Vector Acquisition Corporation II

10.67

+0.0000

Volume:- -

Turnover:- -

Market Cap:173.46M

PE:50.23

High:10.67

Open:10.67

Low:10.67

Close:10.67

Loading ...

Overview Company News Filings

Concept

Soros Holdings-4.62%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VAQC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VAQC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VAQC\",,,,,undefined,":{"symbol":"VAQC","market":"US","secType":"STK","nameCN":"Vector Acquisition Corporation II","latestPrice":10.67,"timestamp":1743796800000,"preClose":10.67,"halted":0,"volume":0,"delay":0,"floatShares":2806825,"shares":16256826,"eps":0.212415,"marketStatus":"Market Closed","change":0,"latestTime":"04-04 16:00:00 EDT","open":10.67,"high":10.67,"low":10.67,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.212415,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"listingDate":1615352400000,"exchange":"NASDAQ","adjPreClose":10.67,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VAQC\",,,,,undefined,":{"symbol":"VAQC","floatShares":2806825,"roa":"-0.29%","roe":"--","lyrEps":0.101131,"shares":16256826,"dividePrice":0,"high":10.67,"amplitude":0,"preClose":10.67,"low":10.67,"week52Low":10.67,"pbRate":"-10.21","week52High":10.67,"institutionHeld":0,"latestPrice":10.67,"eps":0.212415,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.212415,"open":10.67,"prevYearClose":10.67,"prevWeekClose":10.67,"prevMonthClose":10.67,"prevQuarterClose":10.67,"fiveDayClose":10.67,"twentyDayClose":10.67,"sixtyDayClose":10.67},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VAQC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Soros Holdings","bkCode":"BK4561","id":"package_us_concept_slscc","changeRate":-0.046239}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VAQC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524405663","title":"Bigtincan Shareholders Approve Acquisition by Vector Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2524405663","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524405663?lang=en_us&edition=fundamental","pubTime":"2025-04-03 12:22","pubTimestamp":1743654167,"startTime":"0","endTime":"0","summary":"Bigtincan Holdings Ltd ( ($AU:BTH) ) has issued an update. Bigtincan Holdings Ltd announced that its shareholders and option holders have approved ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bigtincan-shareholders-approve-acquisition-by-vector-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bigtincan-shareholders-approve-acquisition-by-vector-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VGR","BK4075","BK4561","VAQC"],"gpt_icon":0},{"id":"2524421985","title":"Bigtincan Holdings Announces Acquisition by Vector Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2524421985","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524421985?lang=en_us&edition=fundamental","pubTime":"2025-04-03 08:27","pubTimestamp":1743640049,"startTime":"0","endTime":"0","summary":"An update from Bigtincan Holdings Ltd ( ($AU:BTH) ) is now available. Bigtincan Holdings Limited, a company listed on the Australian Securities Exc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bigtincan-holdings-announces-acquisition-by-vector-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bigtincan-holdings-announces-acquisition-by-vector-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","VGR","VAQC","BK4075"],"gpt_icon":0},{"id":"2524139487","title":"Vector Publishes Asset Management Plan Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2524139487","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524139487?lang=en_us&edition=fundamental","pubTime":"2025-04-01 12:18","pubTimestamp":1743481096,"startTime":"0","endTime":"0","summary":"Vector  said that it published its asset management plan update to comply with the Electricity Distribution Information Disclosure Determination, covering ten years from April 1 of this year to March 31, 2035, according to a Monday New Zealand bourse filing.The update set out the firm's view of the investments it believes will deliver the best outcomes and also represent a prudent investment strategy.It noted that Auckland, New Zealand faces unique challenges from customers wanting to connect hyperscale data centers as they seek to locate facilities near demand and connectivity to the global fiber backbone.There is significant uncertainty however around the rate at which demand will grow to match the capacity requested, it noted. The firm continues to work with data center customers.Customer electric vehicle uptake has continued at a reduced rate compared to what was observed over 2022-2023. It also continued to see significant cost pressure throughout its supply chain. Its primary equ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4561","VGR","BK4075","VAQC"],"gpt_icon":0},{"id":"2522863515","title":"Vector Inc 2656 Sees Wider FY Net Loss at Y680.00M","url":"https://stock-news.laohu8.com/highlight/detail?id=2522863515","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522863515?lang=en_us&edition=fundamental","pubTime":"2025-03-28 14:30","pubTimestamp":1743143400,"startTime":"0","endTime":"0","summary":"GROUPNew ForecastPrior For Year To Mar 2025Forecast RevenueY157.00 mlnY262.00 mln Operating Profit Pretax Profit Net Profit Per share Earnings Figures in parentheses are losses. Results are based on Japanese accounting standards.This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4075","BK4561","VAQC","VGR"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":67}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VAQC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-05","symbol":"VAQC","reason":null,"defaultRemindTime":1709649000000,"announcedDate":"2024-02-20","type":"delisting","dateTimestamp":1709614800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VAQC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VAQC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VAQC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VAQC","date":"2024-03-05","current":24.031324,"percent":0.800268,"low":-2030.326142,"twenty":-575.707171,"median":-543.381608,"eighty":24.02682,"high":326.836677,"avg":-399.997158,"sd":593.60216,"marketCap":173460333},"quantilePoints":[{"date":"2021-03-05","current":-409.316452,"twenty":-409.316452,"median":-409.316452,"eighty":-409.316452,"marketCap":400000000},{"date":"2021-03-12","current":-573.043032,"twenty":-573.043032,"median":-573.043032,"eighty":-409.316452,"marketCap":560000000},{"date":"2021-03-19","current":-571.323903,"twenty":-573.043032,"median":-573.043032,"eighty":-571.323903,"marketCap":558320000},{"date":"2021-03-26","current":-571.369747,"twenty":-573.043032,"median":-571.919868,"eighty":-569.031731,"marketCap":558364800},{"date":"2021-04-01","current":-571.896946,"twenty":-573.043032,"median":-571.346825,"eighty":-568.229471,"marketCap":558880000},{"date":"2021-04-09","current":-570.177817,"twenty":-573.043032,"median":-570.75086,"eighty":-568.458688,"marketCap":557200000},{"date":"2021-04-16","current":-570.177817,"twenty":-573.043032,"median":-571.037382,"eighty":-568.917122,"marketCap":557200000},{"date":"2021-04-23","current":-570.177817,"twenty":-572.584598,"median":-570.177817,"eighty":-568.458688,"marketCap":557200000},{"date":"2021-04-30","current":-571.323903,"twenty":-572.469989,"median":-570.177817,"eighty":-568.458688,"marketCap":558320000},{"date":"2021-05-07","current":-573.043032,"twenty":-572.469989,"median":-570.75086,"eighty":-568.917122,"marketCap":560000000},{"date":"2021-05-14","current":-570.177817,"twenty":-572.011555,"median":-570.177817,"eighty":-569.031731,"marketCap":557200000},{"date":"2021-05-21","current":-569.031731,"twenty":-571.896946,"median":-570.177817,"eighty":-569.031731,"marketCap":556080000},{"date":"2021-05-28","current":-581.575746,"twenty":-573.043032,"median":-570.177817,"eighty":-569.031731,"marketCap":568338500},{"date":"2021-06-04","current":-578.641458,"twenty":-573.043032,"median":-570.75086,"eighty":-569.031731,"marketCap":565471000},{"date":"2021-06-11","current":-584.510033,"twenty":-575.626228,"median":-571.323903,"eighty":-569.375557,"marketCap":571206000},{"date":"2021-06-18","current":-586.857463,"twenty":-580.402031,"median":-571.323903,"eighty":-569.604774,"marketCap":573500000},{"date":"2021-06-25","current":-580.988888,"twenty":-580.988888,"median":-571.369747,"eighty":-569.604774,"marketCap":567765000},{"date":"2021-07-02","current":-580.988888,"twenty":-580.988888,"median":-571.896946,"eighty":-569.604774,"marketCap":567765000},{"date":"2021-07-09","current":-578.641458,"twenty":-580.988888,"median":-571.896946,"eighty":-569.833991,"marketCap":565471000},{"date":"2021-07-16","current":-580.402031,"twenty":-580.988888,"median":-572.469989,"eighty":-570.177817,"marketCap":567191500},{"date":"2021-07-23","current":-576.763514,"twenty":-580.988888,"median":-573.043032,"eighty":-570.177817,"marketCap":563635800},{"date":"2021-07-30","current":-571.012311,"twenty":-580.988888,"median":-573.043032,"eighty":-570.177817,"marketCap":558015500},{"date":"2021-08-06","current":-569.251739,"twenty":-580.988888,"median":-573.043032,"eighty":-570.177817,"marketCap":556295000},{"date":"2021-08-13","current":-569.838596,"twenty":-580.988888,"median":-572.469989,"eighty":-569.698303,"marketCap":556868500},{"date":"2021-08-20","current":-569.251739,"twenty":-580.988888,"median":-571.896946,"eighty":-569.392953,"marketCap":556295000},{"date":"2021-08-27","current":-569.251739,"twenty":-580.988888,"median":-571.896946,"eighty":-569.251739,"marketCap":556295000},{"date":"2021-09-03","current":-569.251739,"twenty":-580.754145,"median":-571.748057,"eighty":-569.251739,"marketCap":556295000},{"date":"2021-09-10","current":-569.251739,"twenty":-580.402031,"median":-571.346825,"eighty":-569.251739,"marketCap":556295000},{"date":"2021-09-17","current":-572.772884,"twenty":-580.402031,"median":-571.896946,"eighty":-569.251739,"marketCap":559736000},{"date":"2021-09-24","current":-572.772884,"twenty":-580.402031,"median":-571.896946,"eighty":-569.251739,"marketCap":559736000},{"date":"2021-10-01","current":-572.772884,"twenty":-580.402031,"median":-571.896946,"eighty":-569.251739,"marketCap":559736000},{"date":"2021-10-08","current":-572.186026,"twenty":-580.402031,"median":-571.896946,"eighty":-569.251739,"marketCap":559162500},{"date":"2021-10-15","current":-573.946599,"twenty":-580.284659,"median":-571.896946,"eighty":-569.251739,"marketCap":560883000},{"date":"2021-10-22","current":-572.186026,"twenty":-579.697802,"median":-571.896946,"eighty":-569.251739,"marketCap":559162500},{"date":"2021-10-29","current":-571.599169,"twenty":-579.228316,"median":-571.896946,"eighty":-569.251739,"marketCap":558589000},{"date":"2021-11-05","current":-575.707171,"twenty":-579.110944,"median":-572.186026,"eighty":-569.251739,"marketCap":562603500},{"date":"2021-11-12","current":-574.533456,"twenty":-578.641458,"median":-572.186026,"eighty":-569.322346,"marketCap":561456500},{"date":"2021-11-19","current":-576.294028,"twenty":-578.641458,"median":-572.186026,"eighty":-569.604774,"marketCap":563177000},{"date":"2021-11-26","current":-578.054601,"twenty":-578.641458,"median":-572.469989,"eighty":-569.604774,"marketCap":564897500},{"date":"2021-12-03","current":-578.054601,"twenty":-578.054601,"median":-572.772884,"eighty":-569.604774,"marketCap":564897500},{"date":"2021-12-10","current":-578.054601,"twenty":-578.054601,"median":-572.772884,"eighty":-569.604774,"marketCap":564897500},{"date":"2021-12-17","current":-580.988888,"twenty":-578.054601,"median":-573.043032,"eighty":-569.838596,"marketCap":567765000},{"date":"2021-12-23","current":-577.467743,"twenty":-578.054601,"median":-573.043032,"eighty":-569.838596,"marketCap":564324000},{"date":"2021-12-31","current":-573.359741,"twenty":-578.054601,"median":-573.043032,"eighty":-569.838596,"marketCap":560309500},{"date":"2022-01-07","current":-574.80341,"twenty":-578.054601,"median":-573.359741,"eighty":-570.109973,"marketCap":561720310},{"date":"2022-01-14","current":-572.772884,"twenty":-578.054601,"median":-573.201387,"eighty":-570.177817,"marketCap":559736000},{"date":"2022-01-21","current":-571.012311,"twenty":-578.054601,"median":-573.043032,"eighty":-570.177817,"marketCap":558015500},{"date":"2022-01-28","current":-568.723567,"twenty":-578.054601,"median":-573.043032,"eighty":-569.838596,"marketCap":555778850},{"date":"2022-02-04","current":-570.425454,"twenty":-578.054601,"median":-572.907958,"eighty":-570.042129,"marketCap":557442000},{"date":"2022-02-11","current":-570.425454,"twenty":-578.054601,"median":-572.772884,"eighty":-570.042129,"marketCap":557442000},{"date":"2022-02-18","current":-571.012311,"twenty":-578.054601,"median":-572.772884,"eighty":-570.042129,"marketCap":558015500},{"date":"2022-02-25","current":-570.425454,"twenty":-578.054601,"median":-572.772884,"eighty":-570.177817,"marketCap":557442000},{"date":"2022-03-04","current":-572.033443,"twenty":-578.054601,"median":-572.637906,"eighty":-570.177817,"marketCap":559013390},{"date":"2022-03-11","current":-572.772884,"twenty":-578.054601,"median":-572.469989,"eighty":-570.177817,"marketCap":559736000},{"date":"2022-03-18","current":-570.425454,"twenty":-578.054601,"median":-572.186026,"eighty":-570.177817,"marketCap":557442000},{"date":"2022-03-25","current":-571.599169,"twenty":-578.054601,"median":-572.186026,"eighty":-570.177817,"marketCap":558589000},{"date":"2022-04-01","current":-574.533456,"twenty":-577.819858,"median":-572.186026,"eighty":-570.177817,"marketCap":561456500},{"date":"2022-04-08","current":-575.120313,"twenty":-577.467743,"median":-572.553948,"eighty":-570.177817,"marketCap":562030000},{"date":"2022-04-14","current":-575.707171,"twenty":-577.467743,"median":-572.772884,"eighty":-570.177817,"marketCap":562603500},{"date":"2022-04-22","current":-576.880886,"twenty":-577.467743,"median":-572.772884,"eighty":-570.177817,"marketCap":563750500},{"date":"2022-04-29","current":-576.880886,"twenty":-577.467743,"median":-572.772884,"eighty":-570.177817,"marketCap":563750500},{"date":"2022-05-06","current":-575.120313,"twenty":-577.467743,"median":-572.772884,"eighty":-570.177817,"marketCap":562030000},{"date":"2022-05-13","current":-540.614899,"twenty":-577.467743,"median":-572.772884,"eighty":-570.177817,"marketCap":560309500},{"date":"2022-05-20","current":-540.620433,"twenty":-577.350372,"median":-572.772884,"eighty":-570.177817,"marketCap":560315235},{"date":"2022-05-27","current":-541.721583,"twenty":-576.880886,"median":-572.772884,"eighty":-570.177817,"marketCap":561456500},{"date":"2022-06-03","current":-542.828266,"twenty":-576.880886,"median":-572.772884,"eighty":-569.838596,"marketCap":562603500},{"date":"2022-06-10","current":-542.274925,"twenty":-576.880886,"median":-572.637906,"eighty":-569.838596,"marketCap":562030000},{"date":"2022-06-17","current":-540.614899,"twenty":-576.880886,"median":-572.328008,"eighty":-569.604774,"marketCap":560309500},{"date":"2022-06-24","current":-542.828266,"twenty":-576.880886,"median":-572.186026,"eighty":-569.251739,"marketCap":562603500},{"date":"2022-07-01","current":-542.612463,"twenty":-576.880886,"median":-572.186026,"eighty":-569.251739,"marketCap":562379835},{"date":"2022-07-08","current":-542.828266,"twenty":-576.880886,"median":-572.186026,"eighty":-569.251739,"marketCap":562603500},{"date":"2022-07-15","current":-542.828266,"twenty":-576.810463,"median":-572.186026,"eighty":-569.251739,"marketCap":562603500},{"date":"2022-07-22","current":-543.381608,"twenty":-576.65788,"median":-572.033443,"eighty":-569.031731,"marketCap":563177000},{"date":"2022-07-29","current":-544.488292,"twenty":-576.4114,"median":-571.896946,"eighty":-568.700093,"marketCap":564324000},{"date":"2022-08-05","current":-545.041633,"twenty":-576.294028,"median":-571.896946,"eighty":-568.582404,"marketCap":564897500},{"date":"2022-08-12","current":-2001.844613,"twenty":-576.294028,"median":-571.599169,"eighty":-568.458688,"marketCap":564324000},{"date":"2022-08-19","current":-2005.913403,"twenty":-576.880886,"median":-571.896946,"eighty":-568.458688,"marketCap":565471000},{"date":"2022-08-26","current":-2007.947797,"twenty":-576.880886,"median":-571.896946,"eighty":-568.458688,"marketCap":566044500},{"date":"2022-09-02","current":-2007.947797,"twenty":-577.467743,"median":-572.186026,"eighty":-568.582404,"marketCap":566044500},{"date":"2022-09-09","current":-2014.050982,"twenty":-577.467743,"median":-572.186026,"eighty":-568.664881,"marketCap":567765000},{"date":"2022-09-16","current":-2014.050982,"twenty":-578.054601,"median":-572.186026,"eighty":-568.664881,"marketCap":567765000},{"date":"2022-09-23","current":-2016.085377,"twenty":-578.054601,"median":-572.186026,"eighty":-568.664881,"marketCap":568338500},{"date":"2022-09-30","current":-2016.085377,"twenty":-578.054601,"median":-572.186026,"eighty":-568.688355,"marketCap":568338500},{"date":"2022-10-07","current":-2020.154167,"twenty":-578.054601,"median":-572.469989,"eighty":-568.846833,"marketCap":569485500},{"date":"2022-10-14","current":-2030.326142,"twenty":-578.641458,"median":-572.772884,"eighty":-569.031731,"marketCap":572353000},{"date":"2022-10-21","current":-2024.222957,"twenty":-580.167288,"median":-572.772884,"eighty":-569.031731,"marketCap":570632500},{"date":"2022-10-28","current":-2028.291747,"twenty":-580.402031,"median":-572.772884,"eighty":-569.031731,"marketCap":571779500},{"date":"2022-11-04","current":-2028.291747,"twenty":-580.988888,"median":-572.772884,"eighty":-569.031731,"marketCap":571779500},{"date":"2022-11-11","current":316.682528,"twenty":-580.988888,"median":-572.772884,"eighty":-569.031731,"marketCap":572353000},{"date":"2022-11-18","current":317.951797,"twenty":-580.988888,"median":-572.772884,"eighty":-568.688355,"marketCap":574647000},{"date":"2022-11-25","current":317.634479,"twenty":-580.988888,"median":-572.772884,"eighty":-568.664881,"marketCap":574073500},{"date":"2022-12-02","current":318.269114,"twenty":-580.988888,"median":-572.772884,"eighty":-568.458688,"marketCap":575220500},{"date":"2022-12-09","current":318.586431,"twenty":-580.871517,"median":-572.637906,"eighty":-567.465686,"marketCap":575794000},{"date":"2022-12-16","current":318.903748,"twenty":-580.402031,"median":-572.328008,"eighty":-550.266565,"marketCap":576367500},{"date":"2022-12-23","current":319.538382,"twenty":-580.402031,"median":-572.186026,"eighty":-544.59896,"marketCap":577514500},{"date":"2022-12-30","current":320.490334,"twenty":-580.402031,"median":-572.186026,"eighty":-544.488292,"marketCap":579235000},{"date":"2023-01-06","current":320.807651,"twenty":-580.402031,"median":-572.186026,"eighty":-543.879616,"marketCap":579808500},{"date":"2023-01-13","current":321.124968,"twenty":-580.402031,"median":-572.186026,"eighty":-543.381608,"marketCap":580382000},{"date":"2023-01-20","current":321.442285,"twenty":-580.402031,"median":-572.109735,"eighty":-542.828266,"marketCap":580955500},{"date":"2023-01-27","current":322.07692,"twenty":-580.049916,"median":-571.896946,"eighty":-542.828266,"marketCap":582102500},{"date":"2023-02-03","current":322.394237,"twenty":-579.463059,"median":-571.896946,"eighty":-542.828266,"marketCap":582676000},{"date":"2023-02-10","current":322.711554,"twenty":-579.228316,"median":-571.599169,"eighty":-542.828266,"marketCap":583249500},{"date":"2023-02-17","current":323.028871,"twenty":-578.876201,"median":-571.599169,"eighty":-542.274925,"marketCap":583823000},{"date":"2023-02-24","current":323.346188,"twenty":-578.641458,"median":-571.599169,"eighty":-542.274925,"marketCap":584396500},{"date":"2023-03-03","current":321.442285,"twenty":-578.641458,"median":-571.563957,"eighty":-541.94292,"marketCap":580955500},{"date":"2023-03-10","current":324.932774,"twenty":-578.641458,"median":-571.323903,"eighty":-541.721583,"marketCap":587264000},{"date":"2023-03-17","current":317.637653,"twenty":-578.406715,"median":-571.323903,"eighty":-541.721583,"marketCap":574079235},{"date":"2023-03-24","current":28.057659,"twenty":-578.054601,"median":-571.314543,"eighty":-541.168241,"marketCap":162730828},{"date":"2023-03-31","current":28.309925,"twenty":-578.054601,"median":-571.012311,"eighty":-540.839556,"marketCap":164193942},{"date":"2023-04-06","current":28.309925,"twenty":-578.054601,"median":-571.012311,"eighty":-540.614899,"marketCap":164193942},{"date":"2023-04-14","current":28.085688,"twenty":-578.054601,"median":-571.012311,"eighty":-409.316452,"marketCap":162893396},{"date":"2023-04-21","current":28.113718,"twenty":-578.054601,"median":-571.012311,"eighty":28.085688,"marketCap":163055964},{"date":"2023-04-28","current":28.506133,"twenty":-578.054601,"median":-571.012311,"eighty":28.108112,"marketCap":165331920},{"date":"2023-05-05","current":28.057659,"twenty":-578.054601,"median":-571.012311,"eighty":28.085688,"marketCap":162730828},{"date":"2023-05-12","current":28.113718,"twenty":-578.054601,"median":-571.012311,"eighty":28.108112,"marketCap":163055964},{"date":"2023-05-19","current":18.389587,"twenty":-578.054601,"median":-570.75086,"eighty":28.085688,"marketCap":163543669},{"date":"2023-05-26","current":18.647333,"twenty":-578.054601,"median":-570.734871,"eighty":28.085688,"marketCap":165835882},{"date":"2023-06-02","current":18.647333,"twenty":-578.054601,"median":-570.718882,"eighty":28.085688,"marketCap":165835882},{"date":"2023-06-09","current":18.407866,"twenty":-578.054601,"median":-570.425454,"eighty":28.085688,"marketCap":163706237},{"date":"2023-06-16","current":18.554106,"twenty":-578.054601,"median":-570.425454,"eighty":28.085688,"marketCap":165006783},{"date":"2023-06-23","current":18.773465,"twenty":-578.054601,"median":-570.425454,"eighty":28.085688,"marketCap":166957603},{"date":"2023-06-30","current":18.808928,"twenty":-578.054601,"median":-570.425454,"eighty":28.068871,"marketCap":167272985},{"date":"2023-07-07","current":18.627225,"twenty":-578.054601,"median":-570.425454,"eighty":28.057659,"marketCap":165657056},{"date":"2023-07-14","current":18.828304,"twenty":-577.819858,"median":-570.425454,"eighty":28.057659,"marketCap":167445307},{"date":"2023-07-21","current":18.773465,"twenty":-577.467743,"median":-570.349162,"eighty":28.057659,"marketCap":166957603},{"date":"2023-07-28","current":20.107898,"twenty":-577.467743,"median":-570.177817,"eighty":28.057659,"marketCap":178825086},{"date":"2023-08-04","current":20.107898,"twenty":-577.467743,"median":-570.177817,"eighty":28.057659,"marketCap":178825086},{"date":"2023-08-11","current":18.956264,"twenty":-577.467743,"median":-570.177817,"eighty":28.057659,"marketCap":168583285},{"date":"2023-08-18","current":18.970359,"twenty":-577.467743,"median":-570.177817,"eighty":28.057659,"marketCap":166307329},{"date":"2023-08-25","current":19.545218,"twenty":-577.233,"median":-570.177817,"eighty":28.057659,"marketCap":171346946},{"date":"2023-09-01","current":19.378323,"twenty":-576.880886,"median":-569.838596,"eighty":24.99906,"marketCap":169883831},{"date":"2023-09-08","current":19.331964,"twenty":-576.880886,"median":-569.838596,"eighty":20.411162,"marketCap":169477411},{"date":"2023-09-15","current":19.192885,"twenty":-576.880886,"median":-569.838596,"eighty":20.286972,"marketCap":168258149},{"date":"2023-09-22","current":19.471043,"twenty":-576.880886,"median":-569.838596,"eighty":20.107898,"marketCap":170696673},{"date":"2023-09-29","current":19.248516,"twenty":-576.880886,"median":-569.604774,"eighty":20.107898,"marketCap":168745853},{"date":"2023-10-06","current":19.471043,"twenty":-576.880886,"median":-569.251739,"eighty":20.107898,"marketCap":170696673},{"date":"2023-10-13","current":19.415411,"twenty":-576.880886,"median":-569.251739,"eighty":20.107898,"marketCap":170208968},{"date":"2023-10-20","current":19.378323,"twenty":-576.763514,"median":-569.251739,"eighty":20.107898,"marketCap":169883831},{"date":"2023-10-27","current":19.378323,"twenty":-576.693091,"median":-569.251739,"eighty":20.107898,"marketCap":169883831},{"date":"2023-11-03","current":19.452499,"twenty":-576.470085,"median":-569.251739,"eighty":20.057509,"marketCap":170534104},{"date":"2023-11-10","current":19.471043,"twenty":-576.294028,"median":-569.251739,"eighty":19.970429,"marketCap":170696673},{"date":"2023-11-17","current":23.670967,"twenty":-576.294028,"median":-569.251739,"eighty":20.107898,"marketCap":170859241},{"date":"2023-11-24","current":23.761056,"twenty":-576.294028,"median":-569.031731,"eighty":20.251157,"marketCap":171509514},{"date":"2023-12-01","current":23.828623,"twenty":-576.294028,"median":-569.031731,"eighty":23.670967,"marketCap":171997219},{"date":"2023-12-08","current":23.693489,"twenty":-576.294028,"median":-568.694224,"eighty":23.693489,"marketCap":171021809},{"date":"2023-12-15","current":23.648445,"twenty":-576.294028,"median":-568.664881,"eighty":23.693489,"marketCap":170696673},{"date":"2023-12-22","current":24.031324,"twenty":-576.294028,"median":-568.458688,"eighty":23.738534,"marketCap":173460333},{"date":"2023-12-29","current":23.783579,"twenty":-576.294028,"median":-568.458688,"eighty":23.761056,"marketCap":171672082},{"date":"2024-01-05","current":23.873668,"twenty":-576.294028,"median":-568.268356,"eighty":23.77457,"marketCap":172322355},{"date":"2024-01-12","current":23.963757,"twenty":-576.059285,"median":-568.078024,"eighty":23.828623,"marketCap":172972628},{"date":"2024-01-19","current":24.076369,"twenty":-575.707171,"median":-567.312602,"eighty":23.828623,"marketCap":173785469},{"date":"2024-01-26","current":23.783579,"twenty":-575.707171,"median":-556.443938,"eighty":23.873668,"marketCap":171672082},{"date":"2024-02-02","current":23.761056,"twenty":-575.707171,"median":-545.041633,"eighty":23.909704,"marketCap":171509514},{"date":"2024-02-09","current":24.008802,"twenty":-575.707171,"median":-544.488292,"eighty":23.954748,"marketCap":173297765},{"date":"2024-02-16","current":23.963757,"twenty":-575.707171,"median":-544.488292,"eighty":23.963757,"marketCap":172972628},{"date":"2024-02-23","current":24.031324,"twenty":-575.707171,"median":-543.93495,"eighty":24.008802,"marketCap":173460333},{"date":"2024-03-01","current":24.008802,"twenty":-575.707171,"median":-543.519943,"eighty":24.008802,"marketCap":173297765},{"date":"2024-03-05","current":24.031324,"twenty":-575.707171,"median":-543.381608,"eighty":24.02682,"marketCap":173460333}],"updateTime":1743835002100}}}