US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,115.59

+75.972.50%

Number of Gainers:35

Number of Losers:28

Number of Flat:6

PE:- -

High:3,120.97

Open:3,038.88

Low:3,038.13

Close:3,039.62

Volume:693.86M

Turnover:107.66B

Market Cap:9.22T

Float Cap:8.29T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Xometry, Inc. US XMTR	56.68	-3.75%	-2.2100	783.70K	44.61M	2.90B
Energy Vault Holdings, Inc. US NRGV	3.06	-3.77%	-0.1200	2.96M	9.13M	513.44M
Solid Power, Inc US SLDP	3.47	-3.88%	-0.1400	3.79M	13.32M	756.46M
Quantumscape Corp. US QS	6.88	-4.04%	-0.2900	15.05M	104.67M	4.14B
Datadog US DDOG	115.66	-4.10%	-4.9400	4.55M	534.78M	40.56B
SentinelOne, Inc US S	12.97	-4.35%	-0.5900	9.66M	128.32M	4.41B
Upstart Holdings, Inc. US UPST	29.29	-4.44%	-1.3600	6.66M	197.63M	2.87B
Atlassian Corporation PLC US TEAM	75.98	-5.33%	-4.2800	9.57M	737.69M	19.99B
Hain Celestial US HAIN	0.854	-5.55%	-0.0502	1.30M	1.12M	77.34M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4561?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3115.5933,"timestamp":1771621199999,"preClose":3039.6196,"halted":0,"volume":693861233,"delay":0,"changeRate":0.024994,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":75.973633,"latestTime":"02-20 16:00:00 EST","open":3038.8835,"high":3120.9712,"low":3038.1294,"amount":107661474394.2856,"amplitude":0.027254,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.135227,"peRate":26.597218,"turnoverRate":0.014146,"increases":35,"decrements":28,"flats":4,"marketCap":9220871556990,"floatMarketCap":8289203820180},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3120.9712,"amplitude":0.027254,"preClose":3039.6196,"low":3038.1294,"pbRate":"5.135227","latestPrice":3115.5933,"volume":693861233,"delay":0,"open":3038.8835,"prevYearClose":3204.9805,"prevWeekClose":3033.9177,"prevMonthClose":3336.499,"prevQuarterClose":3204.9805,"fiveDayClose":3037.4036,"twentyDayClose":3295.0525,"sixtyDayClose":3049.4028,"secType":"PLATE","market":"US","turnoverRate":0.014146,"peRate":26.597218,"marketCap":9220871556990,"floatMarketCap":8289203820180,"timestamp":1771621199999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":35,"down":28,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":-0.037528,"change":-2.21,"latestPrice":56.68,"close":56.68,"volume":783704,"market":"US","high":59.09,"low":55.42,"preClose":58.89,"open":58.02,"turnoverRate":0.017999,"peRate":0,"amplitude":0.06232,"marketValue":2904717142.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.8665,"week52Low":18.5901,"changeRate5Day":0.047109,"changeRate20Day":-0.091667,"changeRate60Day":0.012866,"changeRateWTD":0.022735,"changeRateMTD":-0.007877,"changeRateQTD":-0.046914,"changeRateYTD":-0.046914,"amount":44606274.748077,"eps":-1.250031,"lyrEps":-1.026858,"lyrPeRate":0,"pbRate":10.680521,"volumeRatio":0.890411,"roa":-0.042235,"roe":-0.213778,"changeRate5Min":-0.000705,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2467876730.28,"shortable":3,"shares":51247656,"floatShares":43540521,"hourTrading":{"tag":"盘后","latestPrice":56.68,"preClose":56.68,"latestTime":"17:51 EST","volume":5718,"amount":324125.78,"timestamp":1771627900746,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.11,"preClose":58.89,"latestTime":"09:29 EST","volume":197,"amount":11496.320332,"timestamp":1771597799991,"change":-0.7800000000000011,"changeRate":-0.0132450331125828},"postHourTrading":{"tag":"盘后","latestPrice":56.68,"preClose":56.68,"latestTime":"17:51 EST","volume":5718,"amount":324125.78,"timestamp":1771627900746,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.70000076293945,"preClose":58.88999938964844,"latestTime":"20260220 04:00 EST","volume":30,"amount":1761,"timestamp":1771578002221,"change":-0.18999862670898438,"changeRate":-0.00322633093357413},"impliedVol":1.0699,"impliedVolPercentile":0.9084},{"symbol":"NRGV","nameCN":"Energy Vault Holdings, Inc.","changeRate":-0.037736,"change":-0.12,"latestPrice":3.06,"close":3.06,"volume":2955986,"market":"US","high":3.265,"low":3.02,"preClose":3.18,"open":3.18,"turnoverRate":0.025265,"peRate":0,"amplitude":0.077044,"marketValue":513437409.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.35,"week52Low":0.5959,"changeRate5Day":-0.019231,"changeRate20Day":-0.452594,"changeRate60Day":0.016611,"changeRateWTD":-0.040752,"changeRateMTD":-0.348936,"changeRateQTD":-0.336226,"changeRateYTD":-0.336226,"amount":9129422.581023,"eps":-0.923987,"lyrEps":-0.90593,"lyrPeRate":0,"pbRate":6.37193,"volumeRatio":0.34558,"roa":-0.271657,"roe":-1.115202,"changeRate5Min":-0.004878,"earningDate":1773676800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":358020000,"shortable":3,"shares":167790003,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.06,"latestTime":"18:53 EST","volume":146511,"amount":452707.6446,"timestamp":1771631636929,"change":0.04999999999999982,"changeRate":0.016339869281045694},"preHourTrading":{"tag":"盘前","latestPrice":3.2,"preClose":3.18,"latestTime":"09:14 EST","volume":1737,"amount":5611.328127,"timestamp":1771596862116,"change":0.020000000000000018,"changeRate":0.0062893081761006345},"postHourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.06,"latestTime":"18:53 EST","volume":146511,"amount":452707.6446,"timestamp":1771631636929,"change":0.04999999999999982,"changeRate":0.016339869281045694},"overnightTrading":{"tag":"夜盘","latestPrice":3.180000066757202,"preClose":3.180000066757202,"latestTime":"20260220 04:00 EST","volume":762,"amount":2482,"timestamp":1771578002396,"change":0,"changeRate":0},"impliedVol":1.2276,"impliedVolPercentile":0.4582},{"symbol":"SLDP","nameCN":"Solid Power, Inc","changeRate":-0.038781,"change":-0.14,"latestPrice":3.47,"close":3.47,"volume":3791456,"market":"US","high":3.61,"low":3.42,"preClose":3.61,"open":3.55,"turnoverRate":0.018957,"peRate":0,"amplitude":0.052632,"marketValue":756460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.86,"week52Low":0.68,"changeRate5Day":-0.036111,"changeRate20Day":-0.37702,"changeRate60Day":-0.308765,"changeRateWTD":-0.046703,"changeRateMTD":-0.225446,"changeRateQTD":-0.183529,"changeRateYTD":-0.183529,"amount":13323740.219604,"eps":-0.53565,"lyrEps":-0.538023,"lyrPeRate":0,"pbRate":1.984444,"volumeRatio":0.871147,"roa":-0.138943,"roe":-0.236338,"changeRate5Min":0.001443,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":694000000,"shortable":3,"shares":218000000,"floatShares":200000000,"hourTrading":{"tag":"盘后","latestPrice":3.53,"preClose":3.47,"latestTime":"19:48 EST","volume":134042,"amount":469874.6867,"timestamp":1771634938815,"change":0.05999999999999961,"changeRate":0.017291066282420636},"preHourTrading":{"tag":"盘前","latestPrice":3.54,"preClose":3.61,"latestTime":"09:29 EST","volume":60078,"amount":215181.835201,"timestamp":1771597786092,"change":-0.06999999999999984,"changeRate":-0.01939058171745148},"postHourTrading":{"tag":"盘后","latestPrice":3.53,"preClose":3.47,"latestTime":"19:48 EST","volume":134042,"amount":469874.6867,"timestamp":1771634938815,"change":0.05999999999999961,"changeRate":0.017291066282420636},"overnightTrading":{"tag":"夜盘","latestPrice":3.640000104904175,"preClose":3.609999895095825,"latestTime":"20260220 04:00 EST","volume":69505,"amount":252540,"timestamp":1771578002399,"change":0.03000020980834961,"changeRate":0.008310307667627585},"impliedVol":1.0651,"impliedVolPercentile":0.4263},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.040446,"change":-0.29,"latestPrice":6.88,"close":6.88,"volume":15051905,"market":"US","high":7.12,"low":6.85,"preClose":7.17,"open":7,"turnoverRate":0.035668,"peRate":0,"amplitude":0.037657,"marketValue":4137014127.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0699,"week52Low":3.4,"changeRate5Day":-0.113973,"changeRate20Day":-0.362963,"changeRate60Day":-0.400174,"changeRateWTD":-0.109961,"changeRateMTD":-0.222599,"changeRateQTD":-0.339731,"changeRateYTD":-0.339731,"amount":104667609.864545,"eps":-0.75536,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.539016,"volumeRatio":0.850736,"roa":-0.224574,"roe":-0.373943,"changeRate5Min":-0.003621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2903360000,"shortable":3,"shares":601310193,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":6.8685,"preClose":6.88,"latestTime":"19:59 EST","volume":250279,"amount":1720671.522,"timestamp":1771635558884,"change":-0.011499999999999844,"changeRate":-0.001671511627906954},"preHourTrading":{"tag":"盘前","latestPrice":7.01,"preClose":7.17,"latestTime":"09:29 EST","volume":73964,"amount":525165.450154,"timestamp":1771597799929,"change":-0.16000000000000014,"changeRate":-0.022315202231520243},"postHourTrading":{"tag":"盘后","latestPrice":6.8685,"preClose":6.88,"latestTime":"19:59 EST","volume":250279,"amount":1720671.522,"timestamp":1771635558884,"change":-0.011499999999999844,"changeRate":-0.001671511627906954},"overnightTrading":{"tag":"夜盘","latestPrice":7.230000019073486,"preClose":7.170000076293945,"latestTime":"20260220 04:00 EST","volume":28531,"amount":204873,"timestamp":1771578002404,"change":0.059999942779541016,"changeRate":0.008368192767238295},"impliedVol":0.8895,"impliedVolPercentile":0.3426},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.040962,"change":-4.94,"latestPrice":115.66,"close":115.66,"volume":4549091,"market":"US","high":123.06,"low":114.78,"preClose":120.6,"open":119.02,"turnoverRate":0.014375,"peRate":377.080452,"amplitude":0.068657,"marketValue":40558578829.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.08301,"changeRate20Day":-0.118781,"changeRate60Day":-0.265884,"changeRateWTD":-0.076198,"changeRateMTD":-0.105629,"changeRateQTD":-0.149496,"changeRateYTD":-0.149496,"amount":534781547.774262,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":377.080447,"pbRate":10.867187,"volumeRatio":0.792922,"roa":-0.004304,"roe":0.033425,"changeRate5Min":0.000649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36601054951.18,"shortable":3,"shares":350670749,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":115.8658,"preClose":115.66,"latestTime":"19:59 EST","volume":86852,"amount":10046448.9211,"timestamp":1771635576522,"change":0.20579999999999643,"changeRate":0.001779353276845897},"preHourTrading":{"tag":"盘前","latestPrice":119,"preClose":120.6,"latestTime":"09:29 EST","volume":15200,"amount":1831864.784,"timestamp":1771597799018,"change":-1.5999999999999943,"changeRate":-0.01326699834162516},"postHourTrading":{"tag":"盘后","latestPrice":115.8658,"preClose":115.66,"latestTime":"19:59 EST","volume":86852,"amount":10046448.9211,"timestamp":1771635576522,"change":0.20579999999999643,"changeRate":0.001779353276845897},"overnightTrading":{"tag":"夜盘","latestPrice":120.79000091552734,"preClose":120.5999984741211,"latestTime":"20260220 04:00 EST","volume":2614,"amount":316162,"timestamp":1771578002402,"change":0.19000244140625,"changeRate":0.0015754763168344616},"impliedVol":0.616,"impliedVolPercentile":0.753},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.04351,"change":-0.59,"latestPrice":12.97,"close":12.97,"volume":9656603,"market":"US","high":14,"low":12.8,"preClose":13.56,"open":13.56,"turnoverRate":0.030852,"peRate":0,"amplitude":0.088496,"marketValue":4408100852.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":12.425,"changeRate5Day":-0.025545,"changeRate20Day":-0.085976,"changeRate60Day":-0.173885,"changeRateWTD":-0.064888,"changeRateMTD":-0.072246,"changeRateQTD":-0.135333,"changeRateYTD":-0.135333,"amount":128318083.642965,"eps":-1.25869,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":2.844079,"volumeRatio":1.661271,"roa":-0.080889,"roe":-0.257907,"changeRate5Min":0.001158,"earningDate":1773244800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4059610000,"shortable":3,"shares":339868994,"floatShares":313000000,"hourTrading":{"tag":"盘后","latestPrice":12.9806,"preClose":12.97,"latestTime":"19:59 EST","volume":1185973,"amount":15383917.5113,"timestamp":1771635595217,"change":0.010600000000000165,"changeRate":0.0008172706245181314},"preHourTrading":{"tag":"盘前","latestPrice":13.5481,"preClose":13.56,"latestTime":"09:24 EST","volume":19346,"amount":261370.805488,"timestamp":1771597497023,"change":-0.011900000000000688,"changeRate":-0.0008775811209440035},"postHourTrading":{"tag":"盘后","latestPrice":12.9806,"preClose":12.97,"latestTime":"19:59 EST","volume":1185973,"amount":15383917.5113,"timestamp":1771635595217,"change":0.010600000000000165,"changeRate":0.0008172706245181314},"overnightTrading":{"tag":"夜盘","latestPrice":13.59000015258789,"preClose":13.5600004196167,"latestTime":"20260220 04:00 EST","volume":1884,"amount":25616,"timestamp":1771578002404,"change":0.029999732971191406,"changeRate":0.0022123696196787736},"impliedVol":0.793,"impliedVolPercentile":0.9801},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":-0.044372,"change":-1.36,"latestPrice":29.29,"close":29.29,"volume":6655417,"market":"US","high":30.9,"low":29.12,"preClose":30.65,"open":30.25,"turnoverRate":0.081533,"peRate":65.088891,"amplitude":0.058075,"marketValue":2872214774.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.3,"week52Low":29.12,"changeRate5Day":-0.029811,"changeRate20Day":-0.367113,"changeRate60Day":-0.210299,"changeRateWTD":-0.045306,"changeRateMTD":-0.253758,"changeRateQTD":-0.330208,"changeRateYTD":-0.330208,"amount":197626068.270662,"eps":0.45,"lyrEps":0.453239,"lyrPeRate":64.623742,"pbRate":3.595594,"volumeRatio":0.765411,"roa":0.017385,"roe":0.07486,"changeRate5Min":-0.001194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2390898765,"shortable":3,"shares":98061276,"floatShares":81628500,"hourTrading":{"tag":"盘后","latestPrice":29.45,"preClose":29.29,"latestTime":"19:59 EST","volume":107198,"amount":3142300.6249,"timestamp":1771635592599,"change":0.16000000000000014,"changeRate":0.005462615227039951},"preHourTrading":{"tag":"盘前","latestPrice":30.24,"preClose":30.65,"latestTime":"09:29 EST","volume":51952,"amount":1598657.177024,"timestamp":1771597799966,"change":-0.41000000000000014,"changeRate":-0.013376835236541604},"postHourTrading":{"tag":"盘后","latestPrice":29.45,"preClose":29.29,"latestTime":"19:59 EST","volume":107198,"amount":3142300.6249,"timestamp":1771635592599,"change":0.16000000000000014,"changeRate":0.005462615227039951},"overnightTrading":{"tag":"夜盘","latestPrice":30.700000762939453,"preClose":30.649999618530273,"latestTime":"20260220 04:00 EST","volume":5448,"amount":167475,"timestamp":1771578002404,"change":0.05000114440917969,"changeRate":0.0016313587285968565},"impliedVol":0.8064,"impliedVolPercentile":0.3904},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.053327,"change":-4.28,"latestPrice":75.98,"close":75.98,"volume":9565017,"market":"US","high":81.19,"low":75.01,"preClose":80.26,"open":79.565,"turnoverRate":0.058056,"peRate":0,"amplitude":0.077,"marketValue":19991181226.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.33,"week52Low":75.01,"changeRate5Day":-0.121415,"changeRate20Day":-0.40844,"changeRate60Day":-0.480585,"changeRateWTD":-0.09955,"changeRateMTD":-0.357082,"changeRateQTD":-0.531393,"changeRateYTD":-0.531393,"amount":737691062.80703,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":12.56636,"volumeRatio":1.280341,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12518041591.400002,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":75.95,"preClose":75.98,"latestTime":"19:59 EST","volume":159099,"amount":12086602.7766,"timestamp":1771635572152,"change":-0.030000000000001137,"changeRate":-0.00039484074756516367},"preHourTrading":{"tag":"盘前","latestPrice":79.51,"preClose":80.26,"latestTime":"09:29 EST","volume":29825,"amount":2388427.93395,"timestamp":1771597779185,"change":-0.75,"changeRate":-0.009344629952653874},"postHourTrading":{"tag":"盘后","latestPrice":75.95,"preClose":75.98,"latestTime":"19:59 EST","volume":159099,"amount":12086602.7766,"timestamp":1771635572152,"change":-0.030000000000001137,"changeRate":-0.00039484074756516367},"overnightTrading":{"tag":"夜盘","latestPrice":80.6500015258789,"preClose":80.26000213623047,"latestTime":"20260220 04:00 EST","volume":1463,"amount":117934,"timestamp":1771578002404,"change":0.3899993896484375,"changeRate":0.004859199841366394},"impliedVol":0.7208,"impliedVolPercentile":0.7689},{"symbol":"HAIN","nameCN":"Hain Celestial","changeRate":-0.055519,"change":-0.0502,"latestPrice":0.854,"close":0.854,"volume":1302146,"market":"US","high":0.9042,"low":0.845,"preClose":0.9042,"open":0.9042,"turnoverRate":0.014671,"peRate":0,"amplitude":0.065472,"marketValue":77344404.172,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.84,"week52Low":0.8199,"changeRate5Day":-0.058746,"changeRate20Day":-0.3168,"changeRate60Day":-0.257391,"changeRateWTD":-0.107441,"changeRateMTD":-0.294215,"changeRateQTD":-0.201869,"changeRateYTD":-0.201869,"amount":1123977.667699,"eps":-6.021721,"lyrEps":-5.889921,"lyrPeRate":0,"pbRate":0.234203,"volumeRatio":0.860542,"roa":0.016522,"roe":-0.958316,"changeRate5Min":-0.006052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75800287.626,"shortable":3,"shares":90567218,"floatShares":88759119,"hourTrading":{"tag":"盘后","latestPrice":0.854,"preClose":0.854,"latestTime":"19:55 EST","volume":6051,"amount":5168.3718,"timestamp":1771635301509,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.9042,"preClose":0.9042,"latestTime":"09:14 EST","volume":59,"amount":53.353301,"timestamp":1771596872024,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.854,"preClose":0.854,"latestTime":"19:55 EST","volume":6051,"amount":5168.3718,"timestamp":1771635301509,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8539999723434448,"preClose":0.8539999723434448,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":1.6392,"impliedVolPercentile":0.9602}]}}}