US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Soros Holdings

2,094.99

-101.5676-4.62%

Number of Gainers:5

Number of Losers:58

Number of Flat:5

PE:- -

High:2,196.29

Open:2,196.29

Low:2,093.68

Close:2,196.56

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Solid Power, Inc US SLDP	0.9729	-3.67%	-0.0371	4.67M	4.59M	177.06M
MGM Resorts International US MGM	26.86	-3.73%	-1.0400	11.28M	301.23M	7.67B
Booking Holdings US BKNG	4284.02	-3.74%	-166.5098	508.52K	2.22B	140.58B
General Motors US GM	44.18	-3.75%	-1.7200	26.72M	1.18B	43.96B
Quantumscape Corp. US QS	3.83	-4.01%	-0.1600	13.59M	50.86M	2.09B
Academy Sports & Outdoors, Inc. US ASO	37.6	-4.08%	-1.6000	4.16M	156.84M	2.52B
Amazon.com US AMZN	171	-4.15%	-7.4100	123.16M	21.34B	1.81T
Aptiv PLC US APTV	53	-4.31%	-2.3900	5.97M	313.29M	12.16B
International Flavors & Fragrances US IFF	73.12	-4.36%	-3.3300	2.73M	202.39M	18.70B
Warner Music Group Corp. US WMG	29.48	-4.69%	-1.4500	3.95M	117.94M	15.34B
Eagle Materials US EXP	217.29	-4.97%	-11.3600	914.32K	198.82M	7.23B
CME Group Inc US CME	254.46	-5.18%	-13.9000	5.82M	1.53B	91.70B
Atlassian Corporation PLC US TEAM	187.67	-5.38%	-10.6800	3.21M	604.15M	49.17B
Accenture PLC US ACN	285.06	-5.44%	-16.4000	4.66M	1.35B	178.74B
Utilities Select Sector SPDR Fund US XLU	74.53	-5.56%	-4.3900	33.08M	2.51B	16.97B
SentinelOne, Inc US S	16.91	-5.58%	-1.0000	8.91M	150.08M	5.57B
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	17.66	-5.62%	-1.0512	1.93K	34.28K	441.50K
Salesforce.com US CRM	240.76	-5.67%	-14.4700	9.70M	2.37B	231.37B
Axalta Coating US AXTA	29.73	-5.77%	-1.8200	2.34M	69.51M	6.49B
Elanco Animal Health Inc US ELAN	9.15	-5.86%	-0.5700	9.13M	82.83M	4.53B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4561?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":2094.994,"timestamp":1743796799999,"preClose":2196.5615,"halted":0,"volume":1009840568,"delay":0,"changeRate":-0.046239,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-101.567627,"latestTime":"04-04 16:00:00 EDT","open":2196.291,"high":2196.291,"low":2093.6804,"amount":127516929237.8239,"amplitude":0.046714,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.598528,"peRate":23.708439,"turnoverRate":0.02066,"increases":5,"decrements":58,"flats":3,"marketCap":6335308453164,"floatMarketCap":5629284346248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":2196.291,"amplitude":0.046714,"preClose":2196.5615,"low":2093.6804,"pbRate":"4.598528","latestPrice":2094.994,"volume":1009840568,"delay":0,"open":2196.291,"prevYearClose":2611.6052,"prevWeekClose":2308.317,"prevMonthClose":2303.852,"prevQuarterClose":2303.852,"fiveDayClose":2308.317,"twentyDayClose":2461.8,"sixtyDayClose":2647.1218,"secType":"PLATE","market":"US","turnoverRate":0.02066,"peRate":23.708439,"marketCap":6335308453164,"floatMarketCap":5629284346248,"timestamp":1743796799999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":5,"down":58,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"SLDP","shortMargin":0.3,"floatShares":154456899,"nameCN":"Solid Power, Inc","postHourTrading":{"tag":"盘后","latestPrice":0.961,"preClose":0.9729,"latestTime":"19:57 EDT","volume":18789,"amount":18358.531,"timestamp":1743811056531},"volumeRatio":2.486796,"changeRateMTD":-0.073429,"dividePrice":0,"high":1.01,"changeRateQTD":-0.073429,"changeRateWTD":-0.099167,"week52Low":0.9511,"changeRateYTD":-0.485238,"changeRate5Min":-0.0044,"askSize":0,"floatMarketCap":150271117.0371,"latestPrice":0.9729,"askPrice":0,"peRate":0,"eps":-0.538023,"divideRate":0,"bidPrice":0,"market":"US","volume":4667233,"preHourTrading":{"tag":"盘前","latestPrice":1.0004,"preClose":1.01,"latestTime":"09:23 EDT","volume":71870,"amount":71966.420792,"timestamp":1743773035701},"changeRate60Day":-0.511106,"changeRate5Day":-0.099167,"roa":-0.13421,"roe":-0.211292,"lyrEps":-0.538023,"shares":181992040,"amplitude":0.058317,"preClose":1.01,"low":0.9511,"lyrPeRate":0,"pbRate":0.431559,"impliedVol":3.5481,"week52High":2.7,"changeRate":-0.036733,"longInitialMargin":0.25,"amount":4587050.374061,"changeRate20Day":-0.154,"overnightTrading":{"tag":"夜盘","latestPrice":0.9728999733924866,"preClose":0.9728999733924866,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.0371,"marketValue":177060055.716,"shortable":3,"turnoverRate":0.030217,"hourTrading":{"tag":"盘后","latestPrice":0.961,"preClose":0.9729,"latestTime":"19:57 EDT","volume":18789,"amount":18358.531,"timestamp":1743811056531},"open":1,"impliedVolPercentile":0.992},{"symbol":"MGM","shortMargin":0.3,"floatShares":219676963,"nameCN":"MGM Resorts International","postHourTrading":{"tag":"盘后","latestPrice":26.853,"preClose":26.86,"latestTime":"19:56 EDT","volume":63240,"amount":1698679.5898,"timestamp":1743810976081},"volumeRatio":1.471295,"changeRateMTD":-0.093792,"dividePrice":0.0025,"high":27.58,"changeRateQTD":-0.093792,"changeRateWTD":-0.115283,"week52Low":25.6121,"changeRateYTD":-0.22482,"changeRate5Min":0.003175,"askSize":0,"floatMarketCap":5900523226.18,"latestPrice":26.86,"askPrice":0,"peRate":11.191666,"eps":2.4,"divideRate":0.000093,"bidPrice":0,"market":"US","volume":11275453,"preHourTrading":{"tag":"盘前","latestPrice":26.99,"preClose":27.9,"latestTime":"09:29 EDT","volume":17194,"amount":461172.619292,"timestamp":1743773399155},"changeRate60Day":-0.191694,"changeRate5Day":-0.115283,"roa":0.024562,"earningTime":"Post-Mkt","roe":0.263273,"lyrEps":2.419104,"shares":285550604,"amplitude":0.070534,"preClose":27.9,"low":25.6121,"lyrPeRate":11.103285,"pbRate":2.536774,"impliedVol":0.7583,"week52High":47.45,"changeRate":-0.037276,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":301230438.556095,"changeRate20Day":-0.161411,"overnightTrading":{"tag":"夜盘","latestPrice":27.93000030517578,"preClose":27.899999618530273,"latestTime":"20250404 04:00 EDT","volume":650,"amount":18112,"timestamp":1743753601571},"bidSize":0,"change":-1.039999,"marketValue":7669889223.44,"shortable":3,"turnoverRate":0.051327,"hourTrading":{"tag":"盘后","latestPrice":26.853,"preClose":26.86,"latestTime":"19:56 EDT","volume":63240,"amount":1698679.5898,"timestamp":1743810976081},"open":26.88,"impliedVolPercentile":0.996},{"symbol":"BKNG","shortMargin":0.3,"floatShares":32708745,"nameCN":"Booking Holdings","postHourTrading":{"tag":"盘后","latestPrice":4284.02,"preClose":4284.02,"latestTime":"19:59 EDT","volume":13877,"amount":59497875.5932,"timestamp":1743811167643},"volumeRatio":1.876664,"changeRateMTD":-0.070088,"dividePrice":35,"high":4513.25,"changeRateQTD":-0.070088,"changeRateWTD":-0.075572,"week52Low":3180,"changeRateYTD":-0.13775,"changeRate5Min":-0.002204,"askSize":0,"floatMarketCap":140124917754.90002,"latestPrice":4284.02,"askPrice":0,"peRate":24.807574,"eps":172.690002,"divideRate":0.00817,"bidPrice":0,"market":"US","volume":508520,"preHourTrading":{"tag":"盘前","latestPrice":4325,"preClose":4450.53,"latestTime":"09:29 EDT","volume":1272,"amount":5613982.5576,"timestamp":1743773387454},"changeRate60Day":-0.10677,"changeRate5Day":-0.075572,"roa":0.182252,"earningTime":"Post-Mkt","roe":225.736842,"lyrEps":174.944977,"shares":32815201,"amplitude":0.051506,"preClose":4450.53,"low":4284.02,"lyrPeRate":24.487814,"pbRate":-34.970392,"impliedVol":0.5903,"week52High":5337.24,"changeRate":-0.037413,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":2224255058.164063,"changeRate20Day":-0.083314,"overnightTrading":{"tag":"夜盘","latestPrice":4450.22998046875,"preClose":4450.52978515625,"latestTime":"20250404 04:00 EDT","volume":1,"amount":4450,"timestamp":1743753601468},"bidSize":0,"change":-166.509766,"marketValue":140580977388.02002,"shortable":3,"turnoverRate":0.015547,"hourTrading":{"tag":"盘后","latestPrice":4284.02,"preClose":4284.02,"latestTime":"19:59 EDT","volume":13877,"amount":59497875.5932,"timestamp":1743811167643},"open":4322.22,"impliedVolPercentile":0.996},{"symbol":"GM","shortMargin":0.3,"floatShares":991471226,"nameCN":"General Motors","postHourTrading":{"tag":"盘后","latestPrice":44.1,"preClose":44.18,"latestTime":"19:59 EDT","volume":1657937,"amount":73249591.747,"timestamp":1743811170407},"volumeRatio":1.671071,"changeRateMTD":-0.0606,"dividePrice":0.48,"high":44.73,"changeRateQTD":-0.0606,"changeRateWTD":-0.053556,"week52Low":38.96,"changeRateYTD":-0.17064,"changeRate5Min":0.001133,"askSize":0,"floatMarketCap":43803198764.68,"latestPrice":44.18,"askPrice":0,"peRate":6.935636,"eps":6.37,"divideRate":0.010865,"bidPrice":0,"market":"US","volume":26717436,"preHourTrading":{"tag":"盘前","latestPrice":44.22,"preClose":45.9,"latestTime":"09:29 EDT","volume":2760376,"amount":126588844.847776,"timestamp":1743773363941},"changeRate60Day":-0.150058,"changeRate5Day":-0.053556,"roa":0.028759,"earningTime":"Pre-Mkt","roe":0.089068,"lyrEps":6.447533,"shares":995001891,"amplitude":0.043573,"preClose":45.9,"low":42.73,"lyrPeRate":6.852233,"pbRate":0.696968,"impliedVol":0.5856,"week52High":61.24,"changeRate":-0.037473,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":1181775066.029572,"changeRate20Day":-0.068718,"overnightTrading":{"tag":"夜盘","latestPrice":45.68000030517578,"preClose":45.900001525878906,"latestTime":"20250404 04:00 EDT","volume":374,"amount":17198,"timestamp":1743753601570},"bidSize":0,"change":-1.720001,"marketValue":43959183544.38,"shortable":3,"turnoverRate":0.026947,"hourTrading":{"tag":"盘后","latestPrice":44.1,"preClose":44.18,"latestTime":"19:59 EDT","volume":1657937,"amount":73249591.747,"timestamp":1743811170407},"open":44.46,"impliedVolPercentile":0.996},{"symbol":"QS","shortMargin":0.3,"floatShares":371000000,"nameCN":"Quantumscape Corp.","postHourTrading":{"tag":"盘后","latestPrice":3.7402,"preClose":3.83,"latestTime":"19:58 EDT","volume":168251,"amount":634943.8748,"timestamp":1743811133211},"volumeRatio":1.368074,"changeRateMTD":-0.079327,"dividePrice":0,"high":3.96,"changeRateQTD":-0.079327,"changeRateWTD":-0.115473,"week52Low":3.525,"changeRateYTD":-0.262042,"changeRate5Min":0.003906,"askSize":0,"floatMarketCap":1420930000,"latestPrice":3.83,"askPrice":0,"peRate":0,"eps":-0.940474,"divideRate":0,"bidPrice":0,"market":"US","volume":13592522,"preHourTrading":{"tag":"盘前","latestPrice":3.87,"preClose":3.99,"latestTime":"09:28 EDT","volume":295285,"amount":1123500.013658,"timestamp":1743773317785},"changeRate60Day":-0.391097,"changeRate5Day":-0.115473,"roa":-0.2216,"roe":-0.382656,"lyrEps":-0.940474,"shares":546908916,"amplitude":0.109023,"preClose":3.99,"low":3.525,"lyrPeRate":0,"pbRate":1.8091,"impliedVol":1.0659,"week52High":9.52,"changeRate":-0.0401,"longInitialMargin":0.25,"amount":50860904.857203,"changeRate20Day":-0.145089,"overnightTrading":{"tag":"夜盘","latestPrice":4.090000152587891,"preClose":3.990000009536743,"latestTime":"20250404 04:00 EDT","volume":5386,"amount":21607,"timestamp":1743753601596},"bidSize":0,"change":-0.16,"marketValue":2094661148.28,"shortable":3,"turnoverRate":0.036638,"hourTrading":{"tag":"盘后","latestPrice":3.7402,"preClose":3.83,"latestTime":"19:58 EDT","volume":168251,"amount":634943.8748,"timestamp":1743811133211},"open":3.9,"impliedVolPercentile":0.8884},{"symbol":"ASO","shortMargin":0.3,"floatShares":66009300,"nameCN":"Academy Sports & Outdoors, Inc.","postHourTrading":{"tag":"盘后","latestPrice":37,"preClose":37.6,"latestTime":"19:57 EDT","volume":1893,"amount":71171.5702,"timestamp":1743811058051},"volumeRatio":2.087968,"changeRateMTD":-0.175619,"dividePrice":0.46,"high":39.4699,"changeRateQTD":-0.175619,"changeRateWTD":-0.183851,"week52Low":35.64,"changeRateYTD":-0.346428,"changeRate5Min":0.004944,"askSize":0,"floatMarketCap":2481949680,"latestPrice":37.6,"askPrice":0,"peRate":6.561955,"eps":5.73,"divideRate":0.012234,"bidPrice":0,"market":"US","volume":4163849,"preHourTrading":{"tag":"盘前","latestPrice":37.22,"preClose":39.2,"latestTime":"09:29 EDT","volume":3135,"amount":117224.8605,"timestamp":1743773399999},"changeRate60Day":-0.346882,"changeRate5Day":-0.183851,"roa":0.069372,"roe":0.211407,"lyrEps":5.865284,"shares":67004727,"amplitude":0.097702,"preClose":39.2,"low":35.64,"lyrPeRate":6.410602,"pbRate":1.257153,"impliedVol":0.7888,"week52High":64.615,"changeRate":-0.040816,"longInitialMargin":0.25,"amount":156842256.816143,"changeRate20Day":-0.236393,"overnightTrading":{"tag":"夜盘","latestPrice":39.06999969482422,"preClose":39.20000076293945,"latestTime":"20250404 04:00 EDT","volume":101,"amount":3949,"timestamp":1743753601439},"bidSize":0,"change":-1.600002,"marketValue":2519377735.2,"shortable":3,"turnoverRate":0.06308,"hourTrading":{"tag":"盘后","latestPrice":37,"preClose":37.6,"latestTime":"19:57 EDT","volume":1893,"amount":71171.5702,"timestamp":1743811058051},"open":37.25,"impliedVolPercentile":0.996},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9480143683,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":170.2,"preClose":171,"latestTime":"19:59 EDT","volume":4896863,"amount":837399772.0139,"timestamp":1743811199804},"volumeRatio":2.008496,"changeRateMTD":-0.10123,"dividePrice":0,"high":178.1436,"changeRateQTD":-0.10123,"changeRateWTD":-0.112702,"week52Low":151.61,"changeRateYTD":-0.220566,"changeRate5Min":-0.00338,"askSize":0,"floatMarketCap":1621104569793,"latestPrice":171,"askPrice":0,"peRate":30.922241,"eps":5.53,"divideRate":0,"bidPrice":0,"market":"US","volume":123159359,"preHourTrading":{"tag":"盘前","latestPrice":167.13,"preClose":178.41,"latestTime":"09:29 EDT","volume":2806910,"amount":471095325.9074,"timestamp":1743773399999},"changeRate60Day":-0.230111,"changeRate5Day":-0.112702,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.068066,"preClose":178.41,"low":166,"lyrPeRate":30.226898,"pbRate":6.337069,"impliedVol":0.6209,"week52High":242.52,"changeRate":-0.041534,"longInitialMargin":0.25,"amount":21338843564.267242,"changeRate20Day":-0.141782,"overnightTrading":{"tag":"夜盘","latestPrice":177.00999450683594,"preClose":178.41000366210938,"latestTime":"20250404 04:00 EDT","volume":90679,"amount":16118254,"timestamp":1743753601599},"bidSize":0,"change":-7.410004,"marketValue":1812211719192,"shortable":3,"turnoverRate":0.012991,"hourTrading":{"tag":"盘后","latestPrice":170.2,"preClose":171,"latestTime":"19:59 EDT","volume":4896863,"amount":837399772.0139,"timestamp":1743811199804},"open":167.145,"impliedVolPercentile":0.996},{"symbol":"APTV","shortMargin":0.3,"floatShares":227896182,"nameCN":"Aptiv PLC","postHourTrading":{"tag":"盘后","latestPrice":53,"preClose":53,"latestTime":"19:17 EDT","volume":80863,"amount":4285645.72,"timestamp":1743808670822},"volumeRatio":1.640818,"changeRateMTD":-0.109244,"dividePrice":0,"high":53.765,"changeRateQTD":-0.109244,"changeRateWTD":-0.125268,"week52Low":50.1,"changeRateYTD":-0.123677,"changeRate5Min":-0.002728,"askSize":0,"floatMarketCap":12078497646,"latestPrice":53,"askPrice":0,"peRate":7.614942,"eps":6.96,"divideRate":0,"bidPrice":0,"market":"US","volume":5974170,"preHourTrading":{"tag":"盘前","latestPrice":54.38,"preClose":55.39,"latestTime":"09:25 EDT","volume":218,"amount":11670.35968,"timestamp":1743773106925},"changeRate60Day":-0.142672,"changeRate5Day":-0.125268,"roa":0.055105,"earningTime":"Pre-Mkt","roe":0.172965,"lyrEps":6.970122,"shares":229446368,"amplitude":0.066167,"preClose":55.39,"low":50.1,"lyrPeRate":7.603884,"pbRate":1.382521,"impliedVol":0.865,"week52High":85.56,"changeRate":-0.043149,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":313293123.918114,"changeRate20Day":-0.206943,"overnightTrading":{"tag":"夜盘","latestPrice":53,"preClose":53,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-2.389999,"marketValue":12160657504,"shortable":3,"turnoverRate":0.026214,"hourTrading":{"tag":"盘后","latestPrice":53,"preClose":53,"latestTime":"19:17 EDT","volume":80863,"amount":4285645.72,"timestamp":1743808670822},"open":53.07,"impliedVolPercentile":0.996},{"symbol":"IFF","shortMargin":0.3,"floatShares":255256193,"nameCN":"International Flavors & Fragrances","postHourTrading":{"tag":"盘后","latestPrice":73.12,"preClose":73.12,"latestTime":"19:26 EDT","volume":50251,"amount":3674354.7002,"timestamp":1743809167310},"volumeRatio":1.810622,"changeRateMTD":-0.057853,"dividePrice":1.6,"high":75.8379,"changeRateQTD":-0.057853,"changeRateWTD":-0.043933,"week52Low":72.82,"changeRateYTD":-0.135186,"changeRate5Min":0.002399,"askSize":0,"floatMarketCap":18664332832.16,"latestPrice":73.12,"askPrice":0,"peRate":77.031832,"eps":0.949218,"divideRate":0.021882,"bidPrice":0,"market":"US","volume":2726552,"preHourTrading":{"tag":"盘前","latestPrice":74.13,"preClose":76.45,"latestTime":"09:27 EDT","volume":1748,"amount":133115.576848,"timestamp":1743773271923},"changeRate60Day":-0.114341,"changeRate5Day":-0.043933,"roa":0.015152,"roe":0.017301,"lyrEps":0.949218,"shares":255735006,"amplitude":0.039475,"preClose":76.45,"low":72.82,"lyrPeRate":77.03183,"pbRate":1.347603,"impliedVol":0.4886,"week52High":106.77,"changeRate":-0.043558,"longInitialMargin":0.25,"amount":202391776.895386,"changeRate20Day":-0.113912,"overnightTrading":{"tag":"夜盘","latestPrice":73.12000274658203,"preClose":73.12000274658203,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-3.329994,"marketValue":18699343638.72,"shortable":3,"turnoverRate":0.010682,"hourTrading":{"tag":"盘后","latestPrice":73.12,"preClose":73.12,"latestTime":"19:26 EDT","volume":50251,"amount":3674354.7002,"timestamp":1743809167310},"open":75.09,"impliedVolPercentile":0.988},{"symbol":"WMG","shortMargin":0.3,"floatShares":143718204,"nameCN":"Warner Music Group Corp.","postHourTrading":{"tag":"盘后","latestPrice":29.48,"preClose":29.48,"latestTime":"18:47 EDT","volume":28433,"amount":838205.89,"timestamp":1743806853206},"volumeRatio":1.810094,"changeRateMTD":-0.059649,"dividePrice":0.73,"high":30.43,"changeRateQTD":-0.059649,"changeRateWTD":-0.065906,"week52Low":27.06,"changeRateYTD":-0.049032,"changeRate5Min":0.004429,"askSize":0,"floatMarketCap":4236812653.92,"latestPrice":29.48,"askPrice":0,"peRate":30.239836,"eps":0.974873,"divideRate":0.024763,"bidPrice":0,"market":"US","volume":3950754,"preHourTrading":{"tag":"盘前","latestPrice":30.26,"preClose":30.93,"latestTime":"09:29 EDT","volume":367964,"amount":11380714.032356,"timestamp":1743773399999},"changeRate60Day":-0.049952,"changeRate5Day":-0.065906,"roa":0.065336,"roe":0.801218,"lyrEps":0.828948,"shares":520361045,"amplitude":0.041866,"preClose":30.93,"low":29.1351,"lyrPeRate":35.563148,"pbRate":28.147236,"impliedVol":0.4392,"week52High":36.64,"changeRate":-0.04688,"longInitialMargin":0.25,"amount":117939834.653767,"changeRate20Day":-0.142774,"overnightTrading":{"tag":"夜盘","latestPrice":29.479999542236328,"preClose":29.479999542236328,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.450001,"marketValue":15340243606.6,"shortable":3,"turnoverRate":0.02749,"hourTrading":{"tag":"盘后","latestPrice":29.48,"preClose":29.48,"latestTime":"18:47 EDT","volume":28433,"amount":838205.89,"timestamp":1743806853206},"open":30.28,"impliedVolPercentile":0.9721},{"symbol":"EXP","shortMargin":0.3,"floatShares":32852316,"nameCN":"Eagle Materials","postHourTrading":{"tag":"盘后","latestPrice":217.29,"preClose":217.29,"latestTime":"16:37 EDT","volume":10421,"amount":2264373.94,"timestamp":1743799023691},"volumeRatio":1.8708,"changeRateMTD":-0.020907,"dividePrice":1,"high":222.44,"changeRateQTD":-0.020907,"changeRateWTD":-0.016654,"week52Low":205.44,"changeRateYTD":-0.119428,"changeRate5Min":-0.002708,"askSize":0,"floatMarketCap":7138479743.639999,"latestPrice":217.29,"askPrice":0,"peRate":15.600989,"eps":13.927963,"divideRate":0.004602,"bidPrice":0,"market":"US","volume":914317,"preHourTrading":{"tag":"盘前","latestPrice":216.73,"preClose":228.65,"latestTime":"08:39 EDT","volume":164,"amount":35759.2488,"timestamp":1743770367469},"changeRate60Day":-0.091065,"changeRate5Day":-0.016654,"roa":0.12987,"roe":0.335089,"lyrEps":13.7207,"shares":33287642,"amplitude":0.044785,"preClose":228.65,"low":212.2,"lyrPeRate":15.836656,"pbRate":4.834492,"impliedVol":0.5066,"week52High":321.93,"changeRate":-0.049683,"longInitialMargin":0.25,"amount":198816596.549408,"changeRate20Day":0.017228,"overnightTrading":{"tag":"夜盘","latestPrice":217.2899932861328,"preClose":217.2899932861328,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-11.360001,"marketValue":7233071730.179999,"shortable":3,"turnoverRate":0.027831,"hourTrading":{"tag":"盘后","latestPrice":217.29,"preClose":217.29,"latestTime":"16:37 EDT","volume":10421,"amount":2264373.94,"timestamp":1743799023691},"open":220.14,"impliedVolPercentile":0.996},{"symbol":"CME","shortMargin":0.3,"floatShares":358906366,"nameCN":"CME Group Inc","postHourTrading":{"tag":"盘后","latestPrice":254.46,"preClose":254.46,"latestTime":"19:57 EDT","volume":98356,"amount":25026926.7844,"timestamp":1743811076568},"volumeRatio":2.340477,"changeRateMTD":-0.040823,"dividePrice":4.6,"high":273.42,"changeRateQTD":-0.040823,"changeRateWTD":-0.029593,"week52Low":190.7,"changeRateYTD":0.095724,"changeRate5Min":-0.000923,"askSize":0,"floatMarketCap":91327313892.36,"latestPrice":254.46,"askPrice":0,"peRate":26.314374,"eps":9.67,"divideRate":0.018077,"bidPrice":0,"market":"US","volume":5819150,"preHourTrading":{"tag":"盘前","latestPrice":269,"preClose":268.36,"latestTime":"09:25 EDT","volume":2087,"amount":557489.875,"timestamp":1743773106933},"changeRate60Day":0.12092,"changeRate5Day":-0.029593,"roa":0.018419,"earningTime":"Pre-Mkt","roe":0.132487,"lyrEps":9.687274,"shares":360382710,"amplitude":0.071657,"preClose":268.36,"low":254.19,"lyrPeRate":26.267452,"pbRate":3.462201,"impliedVol":0.3774,"week52High":273.42,"changeRate":-0.051796,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":1528231182.522583,"changeRate20Day":-0.000432,"overnightTrading":{"tag":"夜盘","latestPrice":269,"preClose":268.3599853515625,"latestTime":"20250404 04:00 EDT","volume":5,"amount":1345,"timestamp":1743753601449},"bidSize":0,"change":-13.899979,"marketValue":91702984386.6,"shortable":3,"turnoverRate":0.016214,"hourTrading":{"tag":"盘后","latestPrice":254.46,"preClose":254.46,"latestTime":"19:57 EDT","volume":98356,"amount":25026926.7844,"timestamp":1743811076568},"open":269.445,"impliedVolPercentile":0.996},{"symbol":"TEAM","shortMargin":0.3,"floatShares":162941265,"nameCN":"Atlassian Corporation PLC","postHourTrading":{"tag":"盘后","latestPrice":190,"preClose":187.67,"latestTime":"19:53 EDT","volume":10837,"amount":2033353.73,"timestamp":1743810807205},"volumeRatio":1.243609,"changeRateMTD":-0.11564,"dividePrice":0,"high":194,"changeRateQTD":-0.11564,"changeRateWTD":-0.139089,"week52Low":135.29,"changeRateYTD":-0.228901,"changeRate5Min":-0.000692,"askSize":0,"floatMarketCap":30579187202.55,"latestPrice":187.67,"askPrice":0,"peRate":0,"eps":-1.329216,"divideRate":0,"bidPrice":0,"market":"US","volume":3207103,"preHourTrading":{"tag":"盘前","latestPrice":193.78,"preClose":198.35,"latestTime":"09:29 EDT","volume":24417,"amount":4777352.32977,"timestamp":1743773399999},"changeRate60Day":-0.242808,"changeRate5Day":-0.139089,"roa":-0.017507,"roe":-0.325862,"lyrEps":-1.159709,"shares":262000306,"amplitude":0.061608,"preClose":198.35,"low":181.78,"lyrPeRate":0,"pbRate":40.317655,"impliedVol":0.9001,"week52High":325.9999,"changeRate":-0.053844,"longInitialMargin":0.25,"amount":604152317.085388,"changeRate20Day":-0.21431,"overnightTrading":{"tag":"夜盘","latestPrice":197.4499969482422,"preClose":198.35000610351562,"latestTime":"20250404 04:00 EDT","volume":66,"amount":12977,"timestamp":1743753601599},"bidSize":0,"change":-10.680008,"marketValue":49169597427.02,"shortable":3,"turnoverRate":0.019683,"hourTrading":{"tag":"盘后","latestPrice":190,"preClose":187.67,"latestTime":"19:53 EDT","volume":10837,"amount":2033353.73,"timestamp":1743810807205},"open":193.775,"impliedVolPercentile":0.996},{"symbol":"ACN","shortMargin":0.3,"floatShares":626565088,"nameCN":"Accenture PLC","postHourTrading":{"tag":"盘后","latestPrice":285,"preClose":285.06,"latestTime":"19:59 EDT","volume":143524,"amount":40914434.0453,"timestamp":1743811171529},"volumeRatio":1.217639,"changeRateMTD":-0.086463,"dividePrice":5.73,"high":299.05,"changeRateQTD":-0.086463,"changeRateWTD":-0.063319,"week52Low":278.69,"changeRateYTD":-0.189687,"changeRate5Min":-0.001086,"askSize":0,"floatMarketCap":178608643985.28,"latestPrice":285.06,"askPrice":0,"peRate":23.524297,"eps":12.117684,"divideRate":0.020101,"bidPrice":0,"market":"US","volume":4658969,"preHourTrading":{"tag":"盘前","latestPrice":297.65,"preClose":301.46,"latestTime":"09:24 EDT","volume":3184,"amount":939238.70352,"timestamp":1743773056324},"changeRate60Day":-0.200146,"changeRate5Day":-0.063319,"roa":0.115762,"roe":0.269654,"lyrEps":11.570847,"shares":627031600,"amplitude":0.047933,"preClose":301.46,"low":284.6,"lyrPeRate":24.636053,"pbRate":6.11165,"impliedVol":0.4513,"week52High":398.35,"changeRate":-0.054402,"longInitialMargin":0.25,"amount":1354246041.563721,"changeRate20Day":-0.16693,"overnightTrading":{"tag":"夜盘","latestPrice":300,"preClose":301.4599914550781,"latestTime":"20250404 04:00 EDT","volume":89,"amount":26746,"timestamp":1743753601573},"bidSize":0,"change":-16.399994,"marketValue":178741627896,"shortable":3,"turnoverRate":0.007436,"hourTrading":{"tag":"盘后","latestPrice":285,"preClose":285.06,"latestTime":"19:59 EDT","volume":143524,"amount":40914434.0453,"timestamp":1743811171529},"open":296.8,"impliedVolPercentile":0.996},{"symbol":"XLU","shortMargin":0.3,"floatShares":227674160,"nameCN":"Utilities Select Sector SPDR Fund","postHourTrading":{"tag":"盘后","latestPrice":74.5102,"preClose":74.53,"latestTime":"19:58 EDT","volume":1100249,"amount":81992858.0665,"timestamp":1743811086377},"volumeRatio":3.00112,"changeRateMTD":-0.054788,"dividePrice":2.205276,"high":79.29,"changeRateQTD":-0.054788,"changeRateWTD":-0.044242,"week52Low":62.55,"changeRateYTD":-0.015326,"changeRate5Min":-0.001674,"askSize":0,"floatMarketCap":16968555144.800001,"latestPrice":74.53,"askPrice":0,"peRate":3.39589,"eps":21.947119,"divideRate":0.029589,"bidPrice":0,"market":"US","volume":33082711,"preHourTrading":{"tag":"盘前","latestPrice":79.34,"preClose":78.92,"latestTime":"09:28 EDT","volume":14182,"amount":1120544.6385,"timestamp":1743773295078},"changeRate60Day":-0.019729,"changeRate5Day":-0.044242,"roa":0.017212,"roe":0.317317,"lyrEps":21.947119,"shares":227674160,"amplitude":0.066523,"preClose":78.92,"low":74.04,"lyrPeRate":3.39589,"pbRate":0.917162,"impliedVol":0.3633,"week52High":83.41,"changeRate":-0.055626,"longInitialMargin":0.25,"amount":2514470793.571808,"changeRate20Day":-0.03571,"overnightTrading":{"tag":"夜盘","latestPrice":78.3499984741211,"preClose":78.91999816894531,"latestTime":"20250404 04:00 EDT","volume":2691,"amount":210840,"timestamp":1743753601588},"bidSize":0,"change":-4.389999,"marketValue":16968555144.800001,"shortable":3,"turnoverRate":0.145307,"hourTrading":{"tag":"盘后","latestPrice":74.5102,"preClose":74.53,"latestTime":"19:58 EDT","volume":1100249,"amount":81992858.0665,"timestamp":1743811086377},"open":79.29,"impliedVolPercentile":0.992},{"symbol":"S","shortMargin":0.3,"floatShares":307351919,"nameCN":"SentinelOne, Inc","postHourTrading":{"tag":"盘后","latestPrice":16.83,"preClose":16.91,"latestTime":"19:59 EDT","volume":410069,"amount":6933711.1388,"timestamp":1743811190717},"volumeRatio":2.112644,"changeRateMTD":-0.069857,"dividePrice":0,"high":17.25,"changeRateQTD":-0.069857,"changeRateWTD":-0.102442,"week52Low":14.33,"changeRateYTD":-0.238288,"changeRate5Min":-0.002948,"askSize":0,"floatMarketCap":5197320950.29,"latestPrice":16.91,"askPrice":0,"peRate":0,"eps":-0.916233,"divideRate":0,"bidPrice":0,"market":"US","volume":8906884,"preHourTrading":{"tag":"盘前","latestPrice":17.1,"preClose":17.91,"latestTime":"09:29 EDT","volume":28471,"amount":489436.163461,"timestamp":1743773393136},"changeRate60Day":-0.247776,"changeRate5Day":-0.102442,"roa":-0.087076,"roe":-0.176779,"lyrEps":-0.916233,"shares":329657184,"amplitude":0.0634,"preClose":17.91,"low":16.1145,"lyrPeRate":0,"pbRate":3.339532,"impliedVol":0.571,"week52High":29.29,"changeRate":-0.055835,"longInitialMargin":0.25,"amount":150078773.299881,"changeRate20Day":-0.147681,"overnightTrading":{"tag":"夜盘","latestPrice":17.889999389648438,"preClose":17.90999984741211,"latestTime":"20250404 04:00 EDT","volume":57,"amount":1024,"timestamp":1743753601456},"bidSize":0,"change":-1,"marketValue":5574502981.44,"shortable":3,"turnoverRate":0.028979,"hourTrading":{"tag":"盘后","latestPrice":16.83,"preClose":16.91,"latestTime":"19:59 EDT","volume":410069,"amount":6933711.1388,"timestamp":1743811190717},"open":17.09,"impliedVolPercentile":0.6534},{"symbol":"INFO","shortMargin":0.3,"floatShares":25000,"nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","postHourTrading":{"tag":"盘后","latestPrice":17.66,"preClose":17.66,"latestTime":"16:05 EDT","volume":1,"amount":17.5341,"timestamp":1743797105103},"volumeRatio":1.122615,"changeRateMTD":-0.091419,"dividePrice":0,"high":17.9452,"changeRateQTD":-0.091419,"changeRateWTD":-0.086456,"week52Low":17.5341,"changeRateYTD":-0.140227,"changeRate5Min":-0.002818,"askSize":0,"floatMarketCap":441500,"latestPrice":17.66,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":1930,"changeRate60Day":-0.14777,"changeRate5Day":-0.086456,"roa":0,"roe":0,"lyrEps":0,"shares":25000,"amplitude":0.021971,"preClose":18.7112,"low":17.5341,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3949,"week52High":21.57,"changeRate":-0.05618,"longInitialMargin":0.25,"amount":34275.427361,"changeRate20Day":-0.111768,"bidSize":0,"change":-1.051201,"marketValue":441500,"shortable":3,"turnoverRate":0.0772,"hourTrading":{"tag":"盘后","latestPrice":17.66,"preClose":17.66,"latestTime":"16:05 EDT","volume":1,"amount":17.5341,"timestamp":1743797105103},"open":17.9452,"impliedVolPercentile":0},{"symbol":"CRM","shortMargin":0.3,"floatShares":935757220,"nameCN":"Salesforce.com","postHourTrading":{"tag":"盘后","latestPrice":239.04,"preClose":240.76,"latestTime":"19:59 EDT","volume":247179,"amount":59471227.9689,"timestamp":1743811170453},"volumeRatio":1.544062,"changeRateMTD":-0.102847,"dividePrice":1.6,"high":250.29,"changeRateQTD":-0.102847,"changeRateWTD":-0.108197,"week52Low":212,"changeRateYTD":-0.279873,"changeRate5Min":0.000083,"askSize":0,"floatMarketCap":225292908287.19998,"latestPrice":240.76,"askPrice":0,"peRate":37.855345,"eps":6.36,"divideRate":0.006646,"bidPrice":0,"market":"US","volume":9704996,"preHourTrading":{"tag":"盘前","latestPrice":247.005,"preClose":255.23,"latestTime":"09:29 EDT","volume":58761,"amount":14429599.13142,"timestamp":1743773399740},"changeRate60Day":-0.25904,"changeRate5Day":-0.108197,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.042158,"preClose":255.23,"low":239.53,"lyrPeRate":37.374722,"pbRate":3.78223,"impliedVol":0.5206,"week52High":369,"changeRate":-0.056694,"longInitialMargin":0.25,"amount":2365107643.669189,"changeRate20Day":-0.148927,"overnightTrading":{"tag":"夜盘","latestPrice":253.57000732421875,"preClose":255.22999572753906,"latestTime":"20250404 04:00 EDT","volume":590,"amount":149910,"timestamp":1743753601596},"bidSize":0,"change":-14.470001,"marketValue":231370360000,"shortable":3,"turnoverRate":0.010371,"hourTrading":{"tag":"盘后","latestPrice":239.04,"preClose":240.76,"latestTime":"19:59 EDT","volume":247179,"amount":59471227.9689,"timestamp":1743811170453},"open":247.7,"impliedVolPercentile":0.992},{"symbol":"AXTA","shortMargin":0.3,"floatShares":216994286,"nameCN":"Axalta Coating","postHourTrading":{"tag":"盘后","latestPrice":29.73,"preClose":29.73,"latestTime":"16:05 EDT","volume":16922,"amount":503092.8,"timestamp":1743797111008},"volumeRatio":1.233747,"changeRateMTD":-0.103708,"dividePrice":0,"high":30.57,"changeRateQTD":-0.103708,"changeRateWTD":-0.095253,"week52Low":28.95,"changeRateYTD":-0.13121,"changeRate5Min":0.002529,"askSize":0,"floatMarketCap":6451240122.78,"latestPrice":29.73,"askPrice":0,"peRate":16.702247,"eps":1.78,"divideRate":0,"bidPrice":0,"market":"US","volume":2335680,"preHourTrading":{"tag":"盘前","latestPrice":30.04,"preClose":31.55,"latestTime":"08:38 EDT","volume":589,"amount":17991.62934,"timestamp":1743770311970},"changeRate60Day":-0.130956,"changeRate5Day":-0.095253,"roa":0.066799,"roe":0.209707,"lyrEps":1.782945,"shares":218143313,"amplitude":0.051347,"preClose":31.55,"low":28.95,"lyrPeRate":16.674659,"pbRate":3.391946,"impliedVol":0.6083,"week52High":41.655,"changeRate":-0.057686,"longInitialMargin":0.25,"amount":69510131.361694,"changeRate20Day":-0.148869,"overnightTrading":{"tag":"夜盘","latestPrice":29.729999542236328,"preClose":29.729999542236328,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.82,"marketValue":6485400695.49,"shortable":3,"turnoverRate":0.010764,"hourTrading":{"tag":"盘后","latestPrice":29.73,"preClose":29.73,"latestTime":"16:05 EDT","volume":16922,"amount":503092.8,"timestamp":1743797111008},"open":30.39,"impliedVolPercentile":0.996},{"symbol":"ELAN","shortMargin":0.3,"floatShares":491395932,"nameCN":"Elanco Animal Health Inc","postHourTrading":{"tag":"盘后","latestPrice":9.15,"preClose":9.15,"latestTime":"18:47 EDT","volume":6375,"amount":58329.75,"timestamp":1743806874391},"volumeRatio":1.889206,"changeRateMTD":-0.128571,"dividePrice":0,"high":9.61,"changeRateQTD":-0.128571,"changeRateWTD":-0.121037,"week52Low":8.8,"changeRateYTD":-0.244426,"changeRate5Min":-0.002181,"askSize":0,"floatMarketCap":4496272777.8,"latestPrice":9.15,"askPrice":0,"peRate":13.455882,"eps":0.68,"divideRate":0,"bidPrice":0,"market":"US","volume":9132588,"preHourTrading":{"tag":"盘前","latestPrice":9.3,"preClose":9.72,"latestTime":"08:57 EDT","volume":651,"amount":6042.180333,"timestamp":1743771472874},"changeRate60Day":-0.224576,"changeRate5Day":-0.121037,"roa":0.011908,"roe":0.054874,"lyrEps":0.68421,"shares":494613940,"amplitude":0.083333,"preClose":9.72,"low":8.8,"lyrPeRate":13.373087,"pbRate":0.742408,"impliedVol":0.2689,"week52High":18.8,"changeRate":-0.058642,"longInitialMargin":0.25,"amount":82827884.654091,"changeRate20Day":-0.178636,"overnightTrading":{"tag":"夜盘","latestPrice":9.149999618530273,"preClose":9.149999618530273,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.570001,"marketValue":4525717551,"shortable":3,"turnoverRate":0.018585,"hourTrading":{"tag":"盘后","latestPrice":9.15,"preClose":9.15,"latestTime":"18:47 EDT","volume":6375,"amount":58329.75,"timestamp":1743806874391},"open":9.46,"impliedVolPercentile":0.0199}]}}}