US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,026.07

-7.8496-0.26%

Number of Gainers:33

Number of Losers:30

Number of Flat:6

PE:- -

High:3,037.47

Open:3,033.12

Low:2,981.83

Close:3,033.92

Volume:583.00M

Turnover:96.84B

Market Cap:8.96T

Float Cap:8.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Las Vegas Sands US LVS	57.52	+0.65%	+0.3700	4.88M	279.44M	38.65B
MGM Resorts International US MGM	34.27	+0.38%	+0.1300	3.74M	127.42M	8.85B
NXP Semiconductors NV US NXPI	245.09	+0.27%	+0.6600	1.73M	422.27M	61.68B
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	24.486	+0.23%	+0.0560	26.66K	652.22K	652.55M
Warner Music Group Corp. US WMG	29.51	+0.20%	+0.0600	2.21M	64.96M	15.42B
General Motors US GM	81.22	+0.17%	+0.1400	7.95M	641.97M	73.42B
Analog Devices US ADI	337.51	+0.12%	+0.4100	4.55M	1.53B	165.26B
Innovator Index Autocallable Income Strategy ETF US ACII	25.52	+0.12%	+0.0300	21.89K	557.59K	33.18M
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	111.7	+0.10%	+0.1100	33.13M	3.70B	30.40B
iShares National Muni Bond ETF US MUB	108.33	+0.06%	+0.0700	3.50M	379.69M	42.83B
CME Group Inc US CME	303.23	+0.05%	+0.1600	2.13M	645.94M	109.34B
T-Mobile US US TMUS	219.61	+0.05%	+0.1100	6.49M	1.43B	241.98B
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	30.3	+0.03%	+0.0100	1.91M	57.72M	8.77B
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.0000	0.00	0.00	173.46M
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	91.562	0.00%	0.0000	131.00	11.88K	9.84M
PPD, Inc. US PPD	47.28	0.00%	0.0000	0.00	0.00	16.61B
Fusion Acquisition Corp II US FSNB	10.49	0.00%	0.0000	0.00	0.00	154.15M
FIGS, Inc. US FIGS	10.25	0.00%	0.0000	2.75M	27.97M	1.69B
AAC Holdings Inc. US AAC	10.79	0.00%	0.0000	0.00	0.00	761.82M
Walt Disney US DIS	105.44	-0.01%	-0.0100	10.47M	1.10B	186.99B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4561?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3026.068,"timestamp":1771361999999,"preClose":3033.9177,"halted":0,"volume":583002222,"delay":0,"changeRate":-0.002587,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.849609,"latestTime":"02-17 16:00:00 EST","open":3033.1162,"high":3037.4736,"low":2981.8267,"amount":96836379840.90164,"amplitude":0.018342,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771405200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.106358,"peRate":26.502733,"turnoverRate":0.011886,"increases":33,"decrements":30,"flats":4,"marketCap":8962565108762,"floatMarketCap":8054414773224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3037.4736,"amplitude":0.018342,"preClose":3033.9177,"low":2981.8267,"pbRate":"5.106358","latestPrice":3026.068,"volume":583002222,"delay":0,"open":3033.1162,"prevYearClose":3204.9805,"prevWeekClose":3033.9177,"prevMonthClose":3336.499,"prevQuarterClose":3204.9805,"fiveDayClose":3144.0596,"twentyDayClose":3302.309,"sixtyDayClose":2995.8435,"secType":"PLATE","market":"US","turnoverRate":0.011886,"peRate":26.502733,"marketCap":8962565108762,"floatMarketCap":8054414773224,"timestamp":1771361999999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":33,"down":30,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":0.006474,"change":0.37,"latestPrice":57.52,"close":57.52,"volume":4879218,"market":"US","high":57.785,"low":56.35,"preClose":57.15,"open":57.66,"turnoverRate":0.015189,"peRate":24.476597,"amplitude":0.025109,"marketValue":38648304786.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4545,"week52Low":30.18,"changeRate5Day":0.005946,"changeRate20Day":-0.024258,"changeRate60Day":-0.112072,"changeRateWTD":0.006474,"changeRateMTD":0.09084,"changeRateQTD":-0.116301,"changeRateYTD":-0.116301,"amount":279436297.675827,"eps":2.35,"lyrEps":2.354558,"lyrPeRate":24.429213,"pbRate":24.30711,"volumeRatio":0.993525,"roa":0.089965,"roe":0.732626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0002,"divideRate":0.017389,"floatMarketCap":18477188253.440002,"shortable":3,"shares":671910723,"floatShares":321230672,"hourTrading":{"tag":"盘后","latestPrice":57.5,"preClose":57.52,"latestTime":"18:49 EST","volume":58865,"amount":3384287.053,"timestamp":1771372178997,"change":-0.020000000000003126,"changeRate":-0.0003477051460362157},"preHourTrading":{"tag":"盘前","latestPrice":57.15,"preClose":57.15,"latestTime":"09:28 EST","volume":8362,"amount":477849.299632,"timestamp":1771338511855,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.5,"preClose":57.52,"latestTime":"18:49 EST","volume":58865,"amount":3384287.053,"timestamp":1771372178997,"change":-0.020000000000003126,"changeRate":-0.0003477051460362157},"overnightTrading":{"tag":"夜盘","latestPrice":57.52000045776367,"preClose":57.52000045776367,"latestTime":"20260217 21:04 EST","volume":0,"amount":0,"timestamp":1771380274333,"change":0,"changeRate":0},"impliedVol":0.4099,"impliedVolPercentile":0.6813},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":0.003808,"change":0.13,"latestPrice":34.27,"close":34.27,"volume":3741786,"market":"US","high":34.66,"low":33.53,"preClose":34.14,"open":34.02,"turnoverRate":0.018342,"peRate":45.092106,"amplitude":0.033099,"marketValue":8852734110.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.32,"week52Low":25.3,"changeRate5Day":-0.09958,"changeRate20Day":-0.020297,"changeRate60Day":0.091054,"changeRateWTD":0.003808,"changeRateMTD":0.021765,"changeRateQTD":-0.060839,"changeRateYTD":-0.060839,"amount":127419243.743683,"eps":0.76,"lyrEps":0.76,"lyrPeRate":45.092105,"pbRate":3.643225,"volumeRatio":0.802928,"roa":0.019986,"roe":0.148899,"changeRate5Min":-0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6991080000.000001,"shortable":3,"shares":258323143,"floatShares":204000000,"hourTrading":{"tag":"盘后","latestPrice":34.27,"preClose":34.27,"latestTime":"19:58 EST","volume":131125,"amount":4493650.8003,"timestamp":1771376316127,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.0495,"preClose":34.14,"latestTime":"09:20 EST","volume":1366,"amount":46636.38061,"timestamp":1771338053390,"change":-0.09049999999999869,"changeRate":-0.0026508494434680343},"postHourTrading":{"tag":"盘后","latestPrice":34.27,"preClose":34.27,"latestTime":"19:58 EST","volume":131125,"amount":4493650.8003,"timestamp":1771376316127,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.27000045776367,"preClose":34.27000045776367,"latestTime":"20260217 21:04 EST","volume":0,"amount":0,"timestamp":1771380274333,"change":0,"changeRate":0},"impliedVol":0.51,"impliedVolPercentile":0.8606},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.0027,"change":0.66,"latestPrice":245.09,"close":245.09,"volume":1727924,"market":"US","high":246.535,"low":237.92,"preClose":244.43,"open":244.06,"turnoverRate":0.006866,"peRate":30.828932,"amplitude":0.035245,"marketValue":61682896097.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.36,"week52Low":148.09,"changeRate5Day":0.070683,"changeRate20Day":0.033655,"changeRate60Day":0.299592,"changeRateWTD":0.0027,"changeRateMTD":0.083798,"changeRateQTD":0.129135,"changeRateYTD":0.129135,"amount":422267597.150513,"eps":7.95,"lyrEps":7.95,"lyrPeRate":30.828931,"pbRate":6.13394,"volumeRatio":0.535783,"roa":0.081165,"roe":0.206986,"changeRate5Min":-0.000652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0575,"divideRate":0.016555,"floatMarketCap":61682896097.39,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":245.09,"preClose":245.09,"latestTime":"19:40 EST","volume":177069,"amount":43397856.096,"timestamp":1771375215045,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":245.38,"preClose":244.43,"latestTime":"09:28 EST","volume":2106,"amount":515196.4662,"timestamp":1771338515111,"change":0.9499999999999886,"changeRate":0.0038865932986948764},"postHourTrading":{"tag":"盘后","latestPrice":245.09,"preClose":245.09,"latestTime":"19:40 EST","volume":177069,"amount":43397856.096,"timestamp":1771375215045,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":245.08999633789062,"preClose":245.08999633789062,"latestTime":"20260217 21:04 EST","volume":0,"amount":0,"timestamp":1771380274307,"change":0,"changeRate":0},"impliedVol":0.4507,"impliedVolPercentile":0.7809},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":0.002292,"change":0.056,"latestPrice":24.486,"close":24.486,"volume":26657,"market":"US","high":24.57,"low":24.4,"preClose":24.43,"open":24.48,"turnoverRate":0.001,"peRate":0,"amplitude":0.006959,"marketValue":652551900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.25,"week52Low":17.15,"changeRate5Day":-0.01809,"changeRate20Day":-0.008712,"changeRate60Day":0.030556,"changeRateWTD":0.002292,"changeRateMTD":-0.016231,"changeRateQTD":-0.000979,"changeRateYTD":-0.000979,"amount":652216.132807,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.630517,"roa":0,"roe":0,"changeRate5Min":0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0855,"divideRate":0.003492,"floatMarketCap":652551900,"shortable":3,"shares":26650000,"floatShares":26650000,"overnightTrading":{"tag":"夜盘","latestPrice":24.486000061035156,"preClose":24.486000061035156,"latestTime":"20260217 21:04 EST","volume":0,"amount":0,"timestamp":1771380274325,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":0.002037,"change":0.06,"latestPrice":29.51,"close":29.51,"volume":2208683,"market":"US","high":29.955,"low":28.92,"preClose":29.45,"open":29.53,"turnoverRate":0.015273,"peRate":51.204992,"amplitude":0.035144,"marketValue":15416114271.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.64,"week52Low":25.56,"changeRate5Day":-0.003041,"changeRate20Day":-0.035306,"changeRate60Day":-0.016333,"changeRateWTD":0.002037,"changeRateMTD":-0.015677,"changeRateQTD":-0.037822,"changeRateYTD":-0.037822,"amount":64959654.204557,"eps":0.576311,"lyrEps":0.693553,"lyrPeRate":42.549019,"pbRate":21.41127,"volumeRatio":0.780675,"roa":0.071253,"roe":0.398427,"changeRate5Min":-0.000339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.025076,"floatMarketCap":4267649175.01,"shortable":3,"shares":522403059,"floatShares":144617051,"hourTrading":{"tag":"盘后","latestPrice":29.51,"preClose":29.51,"latestTime":"16:35 EST","volume":429471,"amount":12673719.6402,"timestamp":1771364131663,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.5,"preClose":29.45,"latestTime":"08:00 EST","volume":7,"amount":206.25549,"timestamp":1771333211280,"change":0.05000000000000071,"changeRate":0.0016977928692699733},"postHourTrading":{"tag":"盘后","latestPrice":29.51,"preClose":29.51,"latestTime":"16:35 EST","volume":429471,"amount":12673719.6402,"timestamp":1771364131663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.510000228881836,"preClose":29.510000228881836,"latestTime":"20260217 21:04 EST","volume":0,"amount":0,"timestamp":1771380274314,"change":0,"changeRate":0},"impliedVol":0.3788,"impliedVolPercentile":0.6494},{"symbol":"GM","nameCN":"General Motors","changeRate":0.001727,"change":0.14,"latestPrice":81.22,"close":81.22,"volume":7953325,"market":"US","high":81.375,"low":79.6,"preClose":81.08,"open":80.94,"turnoverRate":0.008827,"peRate":24.837921,"amplitude":0.021892,"marketValue":73422880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.006693,"changeRate20Day":0.004949,"changeRate60Day":0.195643,"changeRateWTD":0.001727,"changeRateMTD":-0.033095,"changeRateQTD":-0.00123,"changeRateYTD":-0.00123,"amount":641973350.485611,"eps":3.27,"lyrEps":3.27,"lyrPeRate":24.83792,"pbRate":1.20131,"volumeRatio":0.993549,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007019,"floatMarketCap":73179220000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":81.42,"preClose":81.22,"latestTime":"19:59 EST","volume":855785,"amount":69529216.346,"timestamp":1771376354819,"change":0.20000000000000284,"changeRate":0.0024624476729869843},"preHourTrading":{"tag":"盘前","latestPrice":81.05,"preClose":81.08,"latestTime":"09:28 EST","volume":10083,"amount":817779.748815,"timestamp":1771338532638,"change":-0.030000000000001137,"changeRate":-0.000370004933399126},"postHourTrading":{"tag":"盘后","latestPrice":81.42,"preClose":81.22,"latestTime":"19:59 EST","volume":855785,"amount":69529216.346,"timestamp":1771376354819,"change":0.20000000000000284,"changeRate":0.0024624476729869843},"overnightTrading":{"tag":"夜盘","latestPrice":81.25,"preClose":81.22000122070312,"latestTime":"20260217 20:57 EST","volume":459,"amount":37302,"timestamp":1771379847367,"change":0.029998779296875,"changeRate":0.00036935211580898446},"impliedVol":0.3675,"impliedVolPercentile":0.6295},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.001216,"change":0.41,"latestPrice":337.51,"close":337.51,"volume":4547584,"market":"US","high":340.46,"low":330.3301,"preClose":337.1,"open":335.6,"turnoverRate":0.009287,"peRate":74.015352,"amplitude":0.03005,"marketValue":165263154278.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":343.96,"week52Low":158.65,"changeRate5Day":0.04502,"changeRate20Day":0.124097,"changeRate60Day":0.466606,"changeRateWTD":0.001216,"changeRateMTD":0.08566,"changeRateQTD":0.244506,"changeRateYTD":0.244506,"amount":1532900802.6875,"eps":4.56,"lyrEps":4.56,"lyrPeRate":74.015351,"pbRate":4.887164,"volumeRatio":1.288973,"roa":0.038914,"roe":0.065727,"changeRate5Min":-0.002718,"earningDate":1771344000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.96,"divideRate":0.011733,"floatMarketCap":165263154278.47,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘后","latestPrice":340.01,"preClose":337.51,"latestTime":"19:59 EST","volume":349022,"amount":117834114.8984,"timestamp":1771376376702,"change":2.5,"changeRate":0.007407187935172291},"preHourTrading":{"tag":"盘前","latestPrice":336.9892,"preClose":337.1,"latestTime":"09:27 EST","volume":5498,"amount":1862639.3802,"timestamp":1771338467965,"change":-0.1108000000000402,"changeRate":-0.00032868584989629245},"postHourTrading":{"tag":"盘后","latestPrice":340.01,"preClose":337.51,"latestTime":"19:59 EST","volume":349022,"amount":117834114.8984,"timestamp":1771376376702,"change":2.5,"changeRate":0.007407187935172291},"overnightTrading":{"tag":"夜盘","latestPrice":342.010009765625,"preClose":337.510009765625,"latestTime":"20260217 21:03 EST","volume":322,"amount":110315.86692,"timestamp":1771380222797,"change":4.5,"changeRate":0.013332937897530527},"impliedVol":0.474,"impliedVolPercentile":0.9482},{"symbol":"ACII","nameCN":"Innovator Index Autocallable Income Strategy ETF","changeRate":0.001177,"change":0.03,"latestPrice":25.52,"close":25.52,"volume":21887,"market":"US","high":25.58,"low":25.31,"preClose":25.49,"open":25.31,"turnoverRate":0.016836,"peRate":0,"amplitude":0.010592,"marketValue":33176000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.5,"week52Low":24.76,"changeRate5Day":-0.003086,"changeRate20Day":0.005912,"changeRate60Day":0.017503,"changeRateWTD":0.001177,"changeRateMTD":0.006706,"changeRateQTD":-0.004059,"changeRateYTD":-0.004059,"amount":557593.918011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-56.272093,"volumeRatio":0.406293,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5659,"divideRate":0.022175,"floatMarketCap":33176000,"shortable":3,"shares":1300000,"floatShares":1300000,"hourTrading":{"tag":"盘后","latestPrice":25.52,"preClose":25.52,"latestTime":"16:10 EST","volume":7,"amount":178.62,"timestamp":1771362604523,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.52,"preClose":25.52,"latestTime":"16:10 EST","volume":7,"amount":178.62,"timestamp":1771362604523,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":0.000986,"change":0.11,"latestPrice":111.7,"close":111.7,"volume":33132619,"market":"US","high":111.74,"low":111.49,"preClose":111.59,"open":111.57,"turnoverRate":0.121722,"peRate":12.205525,"amplitude":0.00224,"marketValue":30404740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.93,"week52Low":103.45,"changeRate5Day":0.010311,"changeRate20Day":0.01022,"changeRate60Day":0.01205,"changeRateWTD":0.000986,"changeRateMTD":0.01022,"changeRateQTD":0.013704,"changeRateYTD":0.013704,"amount":3698204378.398705,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":19.369756,"pbRate":0.995509,"volumeRatio":1.00307,"roa":0.02433,"roe":0.060578,"changeRate5Min":0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9546,"divideRate":0.044356,"floatMarketCap":30404740000,"shortable":3,"shares":272200000,"floatShares":272200000,"hourTrading":{"tag":"盘后","latestPrice":111.76,"preClose":111.7,"latestTime":"19:35 EST","volume":1014023,"amount":113266002.6967,"timestamp":1771374913172,"change":0.060000000000002274,"changeRate":0.0005371530886302799},"preHourTrading":{"tag":"盘前","latestPrice":111.5695,"preClose":111.59,"latestTime":"09:29 EST","volume":145,"amount":16205.96415,"timestamp":1771338599430,"change":-0.02049999999999841,"changeRate":-0.00018370821758220636},"postHourTrading":{"tag":"盘后","latestPrice":111.76,"preClose":111.7,"latestTime":"19:35 EST","volume":1014023,"amount":113266002.6967,"timestamp":1771374913172,"change":0.060000000000002274,"changeRate":0.0005371530886302799},"overnightTrading":{"tag":"夜盘","latestPrice":111.69999694824219,"preClose":111.69999694824219,"latestTime":"20260217 21:04 EST","volume":0,"amount":0,"timestamp":1771380274332,"change":0,"changeRate":0},"impliedVol":0.0574,"impliedVolPercentile":0.1275},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":0.000647,"change":0.07,"latestPrice":108.33,"close":108.33,"volume":3504098,"market":"US","high":108.43,"low":108.24,"preClose":108.26,"open":108.3,"turnoverRate":0.008862,"peRate":0,"amplitude":0.001755,"marketValue":42833682000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.43,"week52Low":100.29,"changeRate5Day":0.00501,"changeRate20Day":0.006691,"changeRate60Day":0.010447,"changeRateWTD":0.000647,"changeRateMTD":0.004451,"changeRateQTD":0.01139,"changeRateYTD":0.01139,"amount":379691202.294449,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.123659,"roa":0,"roe":0,"changeRate5Min":-0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3777,"divideRate":0.03118,"floatMarketCap":42833682000,"shortable":3,"shares":395400000,"floatShares":395400000,"hourTrading":{"tag":"盘后","latestPrice":108.33,"preClose":108.33,"latestTime":"19:54 EST","volume":22,"amount":2383.2193,"timestamp":1771376065986,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":108.5099,"preClose":108.26,"latestTime":"09:16 EST","volume":2783,"amount":301978.93286,"timestamp":1771337789116,"change":0.24989999999999668,"changeRate":0.0023083317938296386},"postHourTrading":{"tag":"盘后","latestPrice":108.33,"preClose":108.33,"latestTime":"19:54 EST","volume":22,"amount":2383.2193,"timestamp":1771376065986,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.33000183105469,"preClose":108.33000183105469,"latestTime":"20260217 21:04 EST","volume":0,"amount":0,"timestamp":1771380274334,"change":0,"changeRate":0},"impliedVol":0.0485,"impliedVolPercentile":0.3466},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.000528,"change":0.16,"latestPrice":303.23,"close":303.23,"volume":2127523,"market":"US","high":308.2,"low":302.1,"preClose":303.07,"open":305.26,"turnoverRate":0.00593,"peRate":27.171147,"amplitude":0.020127,"marketValue":109344672805.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.345,"week52Low":244.43,"changeRate5Day":-0.013052,"changeRate20Day":0.084902,"changeRate60Day":0.085756,"changeRateWTD":0.000528,"changeRateMTD":0.049021,"changeRateQTD":0.110407,"changeRateYTD":0.110407,"amount":645938720.182648,"eps":11.16,"lyrEps":11.16,"lyrPeRate":27.171147,"pbRate":3.806179,"volumeRatio":0.900016,"roa":0.01574,"roe":0.147503,"changeRate5Min":0.001123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.016489,"floatMarketCap":108791368114.86,"shortable":3,"shares":360599785,"floatShares":358775082,"hourTrading":{"tag":"盘后","latestPrice":302.28,"preClose":303.23,"latestTime":"19:21 EST","volume":58750,"amount":17814683.1585,"timestamp":1771374115580,"change":-0.9500000000000455,"changeRate":-0.0031329353955744663},"preHourTrading":{"tag":"盘前","latestPrice":304.78,"preClose":303.07,"latestTime":"09:28 EST","volume":911,"amount":276756.39777,"timestamp":1771338480128,"change":1.7099999999999795,"changeRate":0.005642260863826771},"postHourTrading":{"tag":"盘后","latestPrice":302.28,"preClose":303.23,"latestTime":"19:21 EST","volume":58750,"amount":17814683.1585,"timestamp":1771374115580,"change":-0.9500000000000455,"changeRate":-0.0031329353955744663},"overnightTrading":{"tag":"夜盘","latestPrice":303.2300109863281,"preClose":303.2300109863281,"latestTime":"20260217 21:04 EST","volume":0,"amount":0,"timestamp":1771380274302,"change":0,"changeRate":0},"impliedVol":0.2807,"impliedVolPercentile":0.9482},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.000501,"change":0.11,"latestPrice":219.61,"close":219.61,"volume":6489564,"market":"US","high":224.2899,"low":219.2,"preClose":219.5,"open":220.8,"turnoverRate":0.013401,"peRate":22.593621,"amplitude":0.023189,"marketValue":241980076111.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.49,"week52Low":181.36,"changeRate5Day":0.111049,"changeRate20Day":0.178671,"changeRate60Day":0.030646,"changeRateWTD":0.000501,"changeRateMTD":0.113585,"changeRateQTD":0.08161,"changeRateYTD":0.08161,"amount":1432906148.407837,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":22.64459,"pbRate":4.087294,"volumeRatio":0.669042,"roa":0.056784,"roe":0.18177,"changeRate5Min":-0.001773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.017303,"floatMarketCap":106350153017.82,"shortable":3,"shares":1101862739,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":219.01,"preClose":219.61,"latestTime":"19:51 EST","volume":832576,"amount":182841796.9018,"timestamp":1771375872987,"change":-0.6000000000000227,"changeRate":-0.0027321160238605834},"preHourTrading":{"tag":"盘前","latestPrice":220,"preClose":219.5,"latestTime":"09:27 EST","volume":3783,"amount":830415.48486,"timestamp":1771338470106,"change":0.5,"changeRate":0.002277904328018223},"postHourTrading":{"tag":"盘后","latestPrice":219.01,"preClose":219.61,"latestTime":"19:51 EST","volume":832576,"amount":182841796.9018,"timestamp":1771375872987,"change":-0.6000000000000227,"changeRate":-0.0027321160238605834},"overnightTrading":{"tag":"夜盘","latestPrice":219.61000061035156,"preClose":219.61000061035156,"latestTime":"20260217 21:04 EST","volume":0,"amount":0,"timestamp":1771380274322,"change":0,"changeRate":0},"impliedVol":0.3218,"impliedVolPercentile":0.7251},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":0.00033,"change":0.01,"latestPrice":30.3,"close":30.3,"volume":1905548,"market":"US","high":30.3,"low":30.28,"preClose":30.29,"open":30.28,"turnoverRate":0.006587,"peRate":0,"amplitude":0.00066,"marketValue":8765790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":29.741,"changeRate5Day":0.001322,"changeRate20Day":0.002647,"changeRate60Day":0.003311,"changeRateWTD":0.00033,"changeRateMTD":-0.00033,"changeRateQTD":0.003311,"changeRateYTD":0.003311,"amount":57722899.647072,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.799866,"roa":0,"roe":0,"changeRate5Min":0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3652,"divideRate":0.045056,"floatMarketCap":8765790000,"shortable":3,"shares":289300000,"floatShares":289300000,"hourTrading":{"tag":"盘后","latestPrice":30.3,"preClose":30.3,"latestTime":"17:00 EST","volume":1961,"amount":59402.73,"timestamp":1771365630517,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.29,"preClose":30.29,"latestTime":"08:03 EST","volume":951,"amount":28805.79,"timestamp":1771333392855,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.3,"preClose":30.3,"latestTime":"17:00 EST","volume":1961,"amount":59402.73,"timestamp":1771365630517,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.299999237060547,"preClose":30.299999237060547,"latestTime":"20260217 21:04 EST","volume":0,"amount":0,"timestamp":1771380274340,"change":0,"changeRate":0},"impliedVol":0.3101,"impliedVolPercentile":0.996},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":91.562,"close":91.562,"volume":131,"market":"US","high":91.562,"low":91.562,"preClose":91.562,"open":91.562,"turnoverRate":0.001219,"peRate":0,"amplitude":0,"marketValue":9841450.008,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.25,"week52Low":89.431,"changeRate5Day":0,"changeRate20Day":0.006665,"changeRate60Day":-0.135721,"changeRateWTD":0,"changeRateMTD":0.003199,"changeRateQTD":0.008281,"changeRateYTD":0.008281,"amount":11883.489616,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.945793,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1284,"divideRate":0.165226,"floatMarketCap":9841450.008,"shortable":3,"shares":107484,"floatShares":107484,"hourTrading":{"tag":"盘后","latestPrice":91.562,"preClose":91.562,"latestTime":"16:04 EST","volume":4,"amount":364.77,"timestamp":1771362290917,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":91.562,"preClose":91.562,"latestTime":"16:04 EST","volume":4,"amount":364.77,"timestamp":1771362290917,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.56199645996094,"preClose":91.56199645996094,"latestTime":"20260217 21:04 EST","volume":0,"amount":0,"timestamp":1771380274337,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":0,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569683524.400001,"shortable":3,"shares":351394547,"floatShares":117802105,"impliedVol":0.1524,"impliedVolPercentile":0},{"symbol":"FSNB","nameCN":"Fusion Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":38.85185,"amplitude":0,"marketValue":154147403,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.27,"lyrEps":0.208231,"lyrPeRate":50.376745,"pbRate":-7.094727,"volumeRatio":0,"roa":-0.001905,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154147403,"shortable":3,"shares":14694700,"floatShares":14694700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":2745267,"market":"US","high":10.33,"low":9.917,"preClose":10.25,"open":10.25,"turnoverRate":0.018372,"peRate":97.30766,"amplitude":0.040293,"marketValue":1686111664.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":3.565,"changeRate5Day":-0.045624,"changeRate20Day":-0.116379,"changeRate60Day":0.125137,"changeRateWTD":0,"changeRateMTD":-0.051804,"changeRateQTD":-0.097711,"changeRateYTD":-0.097711,"amount":27970371.241093,"eps":0.105336,"lyrEps":0.016075,"lyrPeRate":637.636081,"pbRate":4.079345,"volumeRatio":0.973595,"roa":0.032466,"roe":0.043161,"changeRate5Min":0.003918,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1531606321.75,"shortable":3,"shares":164498699,"floatShares":149425007,"hourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"17:39 EST","volume":126410,"amount":1295699.79,"timestamp":1771367974488,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.25,"preClose":10.25,"latestTime":"08:00 EST","volume":10,"amount":102.5,"timestamp":1771333205377,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"17:39 EST","volume":126410,"amount":1295699.79,"timestamp":1771367974488,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.25,"preClose":10.25,"latestTime":"20260217 21:04 EST","volume":0,"amount":0,"timestamp":1771380274335,"change":0,"changeRate":0},"impliedVol":1.0737,"impliedVolPercentile":0.749},{"symbol":"AAC","nameCN":"AAC Holdings Inc.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":761819965.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":64.276694,"pbRate":-8.995836,"volumeRatio":0,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423807677.8,"shortable":3,"shares":70604260,"floatShares":39277820,"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.000095,"change":-0.01,"latestPrice":105.44,"close":105.44,"volume":10467365,"market":"US","high":107.28,"low":104.37,"preClose":105.45,"open":106.57,"turnoverRate":0.005902,"peRate":15.517933,"amplitude":0.027596,"marketValue":186985919691.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.015775,"changeRate20Day":-0.051799,"changeRate60Day":-0.007904,"changeRateWTD":-0.000095,"changeRateMTD":-0.065248,"changeRateQTD":-0.073218,"changeRateYTD":-0.073218,"amount":1104143614.64119,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.334874,"pbRate":1.723754,"volumeRatio":0.771125,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.002472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2549,"divideRate":0.011902,"floatMarketCap":186985919691.68,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":105.4154,"preClose":105.44,"latestTime":"19:59 EST","volume":936201,"amount":98711332.0164,"timestamp":1771376374459,"change":-0.024599999999992406,"changeRate":-0.0002333080424885471},"preHourTrading":{"tag":"盘前","latestPrice":106.2,"preClose":105.45,"latestTime":"09:29 EST","volume":33959,"amount":3580732.894175,"timestamp":1771338577990,"change":0.75,"changeRate":0.007112375533428165},"postHourTrading":{"tag":"盘后","latestPrice":105.4154,"preClose":105.44,"latestTime":"19:59 EST","volume":936201,"amount":98711332.0164,"timestamp":1771376374459,"change":-0.024599999999992406,"changeRate":-0.0002333080424885471},"overnightTrading":{"tag":"夜盘","latestPrice":105.73999786376953,"preClose":105.44000244140625,"latestTime":"20260217 20:52 EST","volume":2,"amount":211,"timestamp":1771379529937,"change":0.29999542236328125,"changeRate":0.002845176549858208},"impliedVol":0.3141,"impliedVolPercentile":0.5339}]}}}