Industry 4.0

1,462.13

-14.2078-0.96%

Number of Gainers:- -

Number of Losers:4

Number of Flat:1

PE:- -

High:1,474.98

Open:1,472.03

Low:1,451.02

Close:1,476.87

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hollysys Automation US HOLI	26.42	0.00%	+0.0000	0.00	0.00	1.64B
TE Connectivity US TEL	128.45	-0.84%	-1.0900	434.27K	55.51M	39.04B
Parker Hannifin US PH	562.76	-0.97%	-5.4900	148.92K	83.64M	72.46B
Rockwell Automation US ROK	230.59	-1.06%	-2.4600	154.59K	35.52M	26.07B
Johnson Controls US JCI	77.565	-1.30%	-1.0250	565.76K	43.83M	51.20B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","market":"US","secType":"PLATE","nameCN":"Industry 4.0","latestPrice":1462.6597,"timestamp":1744816943969,"preClose":1476.8674,"halted":0,"volume":1307179,"delay":0,"changeRate":-0.00962,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.207764,"latestTime":"04-16 11:22:25 EDT","open":1472.0316,"high":1474.9791,"low":1451.023,"amount":218936787.11203,"amplitude":0.016221,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.247273,"peRate":24.565201,"turnoverRate":0.00105,"increases":0,"decrements":4,"flats":1,"marketCap":190491771008,"floatMarketCap":189187079040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","high":1474.9791,"amplitude":0.016221,"preClose":1476.8674,"low":1451.023,"pbRate":"4.247273","latestPrice":1462.1268,"volume":1302489,"delay":0,"open":1472.0316,"prevYearClose":1624.059,"prevWeekClose":1462.2686,"prevMonthClose":1574.1202,"prevQuarterClose":1574.1202,"fiveDayClose":1524.5211,"twentyDayClose":1627.002,"sixtyDayClose":1701.112,"secType":"PLATE","market":"US","turnoverRate":0.001046,"peRate":24.565201,"marketCap":190422556800,"floatMarketCap":189118073728,"timestamp":1744816941781,"nameCN":"Industry 4.0"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4580\",,,,undefined,":{"bkCode":"BK4580","up":0,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0,"symbol":"HOLI","shortMargin":0.3,"floatShares":43278569,"roa":0.024233,"nameCN":"Hollysys Automation","roe":0.061386,"lyrEps":1.73811,"volumeRatio":0,"changeRateMTD":0,"shares":62199672,"dividePrice":0.32,"high":26.42,"amplitude":0,"changeRateQTD":0,"preClose":26.42,"changeRateWTD":0,"low":26.42,"week52Low":20.62,"lyrPeRate":15.200419,"pbRate":1.33599,"impliedVol":0.2236,"changeRateYTD":0,"changeRate5Min":0,"week52High":26.44,"changeRate":0,"askSize":0,"floatMarketCap":1143419792.98,"longInitialMargin":0.25,"latestPrice":26.42,"askPrice":0,"peRate":21.841245,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.209638,"marketValue":1643315334.24,"divideRate":0.012112,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":26.42,"impliedVolPercentile":0.3516},{"symbol":"TEL","shortMargin":0.3,"floatShares":303204453,"nameCN":"TE Connectivity","postHourTrading":{"tag":"盘后","latestPrice":129.54,"preClose":129.54,"latestTime":"18:25 EDT","volume":65872,"amount":8533071.37,"timestamp":1744755938401},"volumeRatio":0.638723,"changeRateMTD":-0.09107,"dividePrice":2.54,"high":129.24,"changeRateQTD":-0.09107,"changeRateWTD":0.003908,"week52Low":116.3018,"changeRateYTD":-0.10156,"changeRate5Min":0.001833,"askSize":100,"floatMarketCap":38946611987.85,"latestPrice":128.45,"askPrice":128.57,"peRate":11.51646,"eps":11.153601,"divideRate":0.019774,"bidPrice":128.56,"market":"US","volume":434268,"preHourTrading":{"tag":"盘前","latestPrice":127.73,"preClose":129.54,"latestTime":"09:11 EDT","volume":436,"amount":55941.27648,"timestamp":1744809117809},"changeRate60Day":-0.13385,"changeRate5Day":-0.040415,"roa":0.081352,"roe":0.148785,"lyrEps":6.063492,"shares":303918662,"amplitude":0.015671,"preClose":129.54,"low":127.21,"lyrPeRate":21.184163,"pbRate":3.145971,"impliedVol":0.4495,"week52High":159.98,"changeRate":-0.008414,"longInitialMargin":0.25,"amount":55513257.837616,"committee":-0.204724,"changeRate20Day":-0.130685,"overnightTrading":{"tag":"夜盘","latestPrice":129.5399932861328,"preClose":129.5399932861328,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":7,"change":-1.089996,"marketValue":39038352133.899994,"shortable":3,"turnoverRate":0.001432,"open":127.38,"impliedVolPercentile":0.9681},{"symbol":"PH","shortMargin":0.3,"floatShares":127998280,"nameCN":"Parker Hannifin","postHourTrading":{"tag":"盘后","latestPrice":568.25,"preClose":568.25,"latestTime":"19:46 EDT","volume":37690,"amount":21416200.23,"timestamp":1744760765682},"volumeRatio":0.478526,"changeRateMTD":-0.074179,"dividePrice":6.37,"high":567.105,"changeRateQTD":-0.074179,"changeRateWTD":-0.004616,"week52Low":488.45,"changeRateYTD":-0.115199,"changeRate5Min":0.002771,"askSize":100,"floatMarketCap":72032312052.8,"latestPrice":562.76,"askPrice":563.58,"peRate":23.242174,"eps":24.212881,"divideRate":0.011319,"bidPrice":562.87,"market":"US","volume":148919,"preHourTrading":{"tag":"盘前","latestPrice":562,"preClose":568.25,"latestTime":"09:10 EDT","volume":1078,"amount":607271.1414,"timestamp":1744809036786},"changeRate60Day":-0.170484,"changeRate5Day":-0.05593,"roa":0.087757,"earningTime":"Pre-Mkt","roe":0.258515,"lyrEps":22.132702,"shares":128764843,"amplitude":0.01546,"preClose":568.25,"low":558.32,"lyrPeRate":25.426629,"pbRate":5.523757,"impliedVol":0.5029,"week52High":718.44,"changeRate":-0.009661,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":83638842.073547,"committee":-0.73913,"changeRate20Day":-0.106744,"overnightTrading":{"tag":"夜盘","latestPrice":568.25,"preClose":568.25,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":15,"change":-5.48999,"marketValue":72463703046.68,"shortable":3,"turnoverRate":0.001163,"open":566.06,"impliedVolPercentile":0.9641},{"symbol":"ROK","shortMargin":0.3,"floatShares":112716462,"nameCN":"Rockwell Automation","postHourTrading":{"tag":"盘后","latestPrice":233.05,"preClose":233.05,"latestTime":"19:32 EDT","volume":39511,"amount":9208076.58,"timestamp":1744759925290},"volumeRatio":0.387026,"changeRateMTD":-0.107555,"dividePrice":5.06,"high":231.98,"changeRateQTD":-0.107555,"changeRateWTD":0.005275,"week52Low":215,"changeRateYTD":-0.193149,"changeRate5Min":0.002685,"askSize":1,"floatMarketCap":25991288972.58,"latestPrice":230.59,"askPrice":230.78,"peRate":28.700379,"eps":8.034389,"divideRate":0.021944,"bidPrice":230.36,"market":"US","volume":154590,"preHourTrading":{"tag":"盘前","latestPrice":230,"preClose":233.05,"latestTime":"09:29 EDT","volume":107,"amount":24921.8301,"timestamp":1744810199378},"changeRate60Day":-0.206968,"changeRate5Day":-0.048839,"roa":0.071143,"roe":0.248478,"lyrEps":8.317543,"shares":113072948,"amplitude":0.014589,"preClose":233.05,"low":228.58,"lyrPeRate":27.723331,"pbRate":7.702656,"impliedVol":0.5032,"week52High":308.695,"changeRate":-0.010556,"longInitialMargin":0.25,"amount":35515040.39566,"committee":-0.666667,"changeRate20Day":-0.113218,"overnightTrading":{"tag":"夜盘","latestPrice":233.0500030517578,"preClose":233.0500030517578,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":5,"change":-2.460007,"marketValue":26073491079.32,"shortable":3,"turnoverRate":0.001371,"open":229.5,"impliedVolPercentile":0.9602},{"symbol":"JCI","shortMargin":0.3,"floatShares":657570322,"nameCN":"Johnson Controls","postHourTrading":{"tag":"盘后","latestPrice":78.23,"preClose":78.59,"latestTime":"19:33 EDT","volume":344425,"amount":27068092.05,"timestamp":1744759986104},"volumeRatio":0.405004,"changeRateMTD":-0.031769,"dividePrice":1.48,"high":78.1,"changeRateQTD":-0.031769,"changeRateWTD":-0.001994,"week52Low":59.83,"changeRateYTD":-0.017294,"changeRate5Min":0.000968,"askSize":177,"floatMarketCap":51004442025.93,"latestPrice":77.565,"askPrice":77.65,"peRate":29.758741,"eps":2.606461,"divideRate":0.019081,"bidPrice":77.57,"market":"US","volume":565755,"preHourTrading":{"tag":"盘前","latestPrice":77,"preClose":78.59,"latestTime":"08:59 EDT","volume":1580,"amount":123586.8179,"timestamp":1744808386396},"changeRate60Day":-0.05959,"changeRate5Day":-0.016047,"roa":0.036913,"earningTime":"Pre-Mkt","roe":0.081819,"lyrEps":2.530424,"shares":660139188,"amplitude":0.013742,"preClose":78.59,"low":77.02,"lyrPeRate":30.652966,"pbRate":3.220358,"impliedVol":0.4345,"week52High":91.136,"changeRate":-0.013042,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":43825816.213646,"committee":0.6,"changeRate20Day":-0.064242,"overnightTrading":{"tag":"夜盘","latestPrice":78.58999633789062,"preClose":78.58999633789062,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":10,"change":-1.024994,"marketValue":51203696117.22,"shortable":3,"turnoverRate":0.00086,"open":78.1,"impliedVolPercentile":0.9562}]}}}