Industry 4.0

1,491.23

+11.730.79%

Number of Gainers:4

Number of Losers:- -

Number of Flat:1

PE:- -

High:1,491.77

Open:1,485.49

Low:1,477.89

Close:1,479.74

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Johnson Controls US JCI	79.78	+1.63%	+1.28	46.87K	3.71M	52.67B
Rockwell Automation US ROK	236.81	+1.45%	+3.39	13.81K	3.25M	26.78B
Parker Hannifin US PH	571.17	+0.27%	+1.56	6.35K	3.62M	73.55B
TE Connectivity US TEL	130.3	+0.27%	+0.3500	21.53K	2.78M	39.60B
Hollysys Automation US HOLI	26.42	0.00%	+0.0000	0.00	0.00	1.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","market":"US","secType":"PLATE","nameCN":"Industry 4.0","latestPrice":1491.4624,"timestamp":1744723970462,"preClose":1479.736,"halted":0,"volume":88563,"delay":0,"changeRate":0.007925,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":11.72644,"latestTime":"04-15 09:32:52 EDT","open":1485.4899,"high":1491.7673,"low":1477.8933,"amount":13317602.6174,"amplitude":0.009376,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744747200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.20009,"peRate":24.292305,"turnoverRate":0.000071,"increases":4,"decrements":0,"flats":1,"marketCap":194233239680,"floatMarketCap":192913079168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","high":1491.7673,"amplitude":0.009376,"preClose":1479.736,"low":1477.8933,"pbRate":"4.20009","latestPrice":1491.2338,"volume":89517,"delay":0,"open":1485.4899,"prevYearClose":1624.059,"prevWeekClose":1462.2686,"prevMonthClose":1574.1202,"prevQuarterClose":1574.1202,"fiveDayClose":1368.6825,"twentyDayClose":1603.5095,"sixtyDayClose":1676.8826,"secType":"PLATE","market":"US","turnoverRate":0.000071,"peRate":24.292305,"marketCap":194233239680,"floatMarketCap":192913079168,"timestamp":1744723972947,"nameCN":"Industry 4.0"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4580\",,,,undefined,":{"bkCode":"BK4580","up":4,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JCI","shortMargin":0.3,"floatShares":657570322,"nameCN":"Johnson Controls","postHourTrading":{"tag":"盘后","latestPrice":78.51,"preClose":78.5,"latestTime":"19:36 EDT","volume":146775,"amount":11521863.86,"timestamp":1744673810183},"volumeRatio":1.16325,"changeRateMTD":-0.004119,"dividePrice":1.48,"high":79.84,"changeRateQTD":-0.004119,"changeRateWTD":0.026505,"week52Low":59.83,"changeRateYTD":0.010769,"changeRate5Min":0.016306,"askSize":17,"floatMarketCap":52460960289.16,"latestPrice":79.78,"askPrice":79.84,"peRate":30.608553,"eps":2.606461,"divideRate":0.018551,"bidPrice":79.31,"market":"US","volume":46870,"preHourTrading":{"tag":"盘前","latestPrice":78.49,"preClose":78.5,"latestTime":"09:12 EDT","volume":8719,"amount":684678.39523,"timestamp":1744722735921},"changeRate60Day":-0.016761,"changeRate5Day":0.121451,"roa":0.036913,"earningTime":"Pre-Mkt","roe":0.081819,"lyrEps":2.530424,"shares":660139188,"amplitude":0.012994,"preClose":78.5,"low":78.82,"lyrPeRate":31.528313,"pbRate":3.312321,"impliedVol":0.4499,"week52High":91.136,"changeRate":0.016306,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":3709999.083862,"committee":0.916256,"changeRate20Day":-0.022424,"overnightTrading":{"tag":"夜盘","latestPrice":78.5,"preClose":78.5,"latestTime":"20250415 04:00 EDT","volume":0,"amount":0,"timestamp":1744704000000},"bidSize":389,"change":1.279999,"marketValue":52665904418.64,"shortable":3,"turnoverRate":0.000071,"open":78.82,"impliedVolPercentile":0.9641},{"symbol":"ROK","shortMargin":0.3,"floatShares":112716462,"nameCN":"Rockwell Automation","postHourTrading":{"tag":"盘后","latestPrice":233.42,"preClose":233.42,"latestTime":"19:11 EDT","volume":53681,"amount":12530227.82,"timestamp":1744672299381},"volumeRatio":1.223047,"changeRateMTD":-0.083482,"dividePrice":5.06,"high":236.81,"changeRateQTD":-0.083482,"changeRateWTD":0.032392,"week52Low":215,"changeRateYTD":-0.171385,"changeRate5Min":0.014523,"askSize":130,"floatMarketCap":26692385366.22,"latestPrice":236.81,"askPrice":236.88,"peRate":29.474552,"eps":8.034389,"divideRate":0.021367,"bidPrice":234.64,"market":"US","volume":13812,"preHourTrading":{"tag":"盘前","latestPrice":234.56,"preClose":233.42,"latestTime":"09:17 EDT","volume":39,"amount":9087.57057,"timestamp":1744723028590},"changeRate60Day":-0.173726,"changeRate5Day":0.081472,"roa":0.071143,"roe":0.248478,"lyrEps":8.317543,"shares":113072948,"amplitude":0.009896,"preClose":233.42,"low":234.5,"lyrPeRate":28.471148,"pbRate":7.91043,"impliedVol":0.5352,"week52High":308.695,"changeRate":0.014523,"longInitialMargin":0.25,"amount":3249178.582031,"committee":-0.413043,"changeRate20Day":-0.082594,"overnightTrading":{"tag":"夜盘","latestPrice":233.4199981689453,"preClose":233.4199981689453,"latestTime":"20250415 04:00 EDT","volume":0,"amount":0,"timestamp":1744704000000},"bidSize":54,"change":3.389999,"marketValue":26776804815.88,"shortable":3,"turnoverRate":0.000123,"open":234.5,"impliedVolPercentile":0.9641},{"symbol":"PH","shortMargin":0.3,"floatShares":127998280,"nameCN":"Parker Hannifin","postHourTrading":{"tag":"盘后","latestPrice":569.61,"preClose":569.61,"latestTime":"19:59 EDT","volume":27953,"amount":15922324.85,"timestamp":1744675140166},"volumeRatio":0.631641,"changeRateMTD":-0.060344,"dividePrice":6.37,"high":571.45,"changeRateQTD":-0.060344,"changeRateWTD":0.010259,"week52Low":488.45,"changeRateYTD":-0.101976,"changeRate5Min":0.002739,"askSize":11,"floatMarketCap":73108777587.59999,"latestPrice":571.17,"askPrice":573.91,"peRate":23.58951,"eps":24.212881,"divideRate":0.011153,"bidPrice":570.41,"market":"US","volume":6346,"preHourTrading":{"tag":"盘前","latestPrice":566.6,"preClose":569.61,"latestTime":"08:58 EDT","volume":68,"amount":38577.42,"timestamp":1744721894704},"changeRate60Day":-0.14682,"changeRate5Day":0.086949,"roa":0.087757,"earningTime":"Pre-Mkt","roe":0.258515,"lyrEps":22.132702,"shares":128764843,"amplitude":0.000492,"preClose":569.61,"low":571.17,"lyrPeRate":25.80661,"pbRate":5.606305,"impliedVol":0.5093,"week52High":718.44,"changeRate":0.002739,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":3623891.743774,"committee":-0.692308,"changeRate20Day":-0.073378,"overnightTrading":{"tag":"夜盘","latestPrice":569.6099853515625,"preClose":569.6099853515625,"latestTime":"20250415 04:00 EDT","volume":0,"amount":0,"timestamp":1744704000000},"bidSize":2,"change":1.559998,"marketValue":73546615376.31,"shortable":3,"turnoverRate":0.00005,"open":571.45,"impliedVolPercentile":0.9681},{"symbol":"TEL","shortMargin":0.3,"floatShares":303204453,"nameCN":"TE Connectivity","postHourTrading":{"tag":"盘后","latestPrice":129.95,"preClose":129.95,"latestTime":"19:10 EDT","volume":41247,"amount":5360047.75,"timestamp":1744672207983},"volumeRatio":1.072577,"changeRateMTD":-0.077979,"dividePrice":2.54,"high":130.3,"changeRateQTD":-0.077979,"changeRateWTD":0.018367,"week52Low":116.3018,"changeRateYTD":-0.08862,"changeRate5Min":0.002693,"askSize":100,"floatMarketCap":39507540225.9,"latestPrice":130.3,"askPrice":131.12,"peRate":11.682326,"eps":11.153601,"divideRate":0.019493,"bidPrice":129.29,"market":"US","volume":21533,"preHourTrading":{"tag":"盘前","latestPrice":129.78,"preClose":129.95,"latestTime":"09:11 EDT","volume":324,"amount":42135.79176,"timestamp":1744722701513},"changeRate60Day":-0.105819,"changeRate5Day":0.065239,"roa":0.081352,"roe":0.148785,"lyrEps":6.063492,"shares":303918662,"amplitude":0.011697,"preClose":129.95,"low":128.78,"lyrPeRate":21.489267,"pbRate":3.191281,"impliedVol":0.408,"week52High":159.98,"changeRate":0.002693,"longInitialMargin":0.25,"amount":2784612.889557,"committee":0.339934,"changeRate20Day":-0.11276,"overnightTrading":{"tag":"夜盘","latestPrice":129.9499969482422,"preClose":129.9499969482422,"latestTime":"20250415 04:00 EDT","volume":0,"amount":0,"timestamp":1744704000000},"bidSize":203,"change":0.350006,"marketValue":39600601658.600006,"shortable":3,"turnoverRate":0.000071,"open":129.27,"impliedVolPercentile":0.9641},{"changeRate5Day":0,"symbol":"HOLI","shortMargin":0.3,"floatShares":43278569,"roa":0.024233,"nameCN":"Hollysys Automation","roe":0.061386,"lyrEps":1.73811,"volumeRatio":0,"changeRateMTD":0,"shares":62199672,"dividePrice":0.32,"high":26.42,"amplitude":0,"changeRateQTD":0,"preClose":26.42,"changeRateWTD":0,"low":26.42,"week52Low":20.62,"lyrPeRate":15.200419,"pbRate":1.33599,"impliedVol":0.2236,"changeRateYTD":0,"changeRate5Min":0,"week52High":26.44,"changeRate":0,"askSize":0,"floatMarketCap":1143419792.98,"longInitialMargin":0.25,"latestPrice":26.42,"askPrice":0,"peRate":21.841245,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.209638,"marketValue":1643315334.24,"divideRate":0.012112,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":26.42,"impliedVolPercentile":0.3478}]}}}