US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ESG ETF-MSCI

1,180.95

+6.590.56%

Number of Gainers:26

Number of Losers:8

Number of Flat:1

PE:- -

High:1,180.97

Open:1,174.64

Low:1,174.27

Close:1,174.37

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI Australia ETF US EWA	23.67	+1.33%	+0.3100	380.56K	8.96M	1.44B
iShares MSCI Pacific ex Japan ETF US EPP	43.65	+1.30%	+0.5600	72.37K	3.15M	1.92B
First Trust Stoxx European Select Dividend Index Fund US FDD	13.705	+1.29%	+0.1750	63.64K	870.49K	231.66M
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	48	+1.27%	+0.6000	45.32K	2.17M	4.61B
JPMorgan BetaBuilders Canada ETF US BBCA	71.96	+1.15%	+0.8200	82.64K	5.93M	7.49B
iShares MSCI Canada ETF US EWC	40.99	+1.14%	+0.4600	691.44K	28.24M	2.66B
Franklin FTSE Australia ETF US FLAU	27.7831	+0.94%	+0.2583	137.00	3.81K	51.40M
Invesco International Corporate Bond ETF US PICB	23.185	+0.78%	+0.1800	41.47K	961.00K	134.47M
Franklin FTSE Canada ETF US FLCA	37.155	+0.69%	+0.2550	9.33K	347.13K	399.42M
Invesco Financial Preferred ETF US PGF	13.91	+0.65%	+0.0900	66.82K	925.49K	775.48M
iShares MSCI Intl Momentum Factor ETF US IMTM	40.2	+0.65%	+0.2600	103.05K	4.13M	2.48B
Ishares MSCI United Kingdom ETF US EWU	36.865	+0.59%	+0.2150	175.10K	6.43M	2.90B
Franklin FTSE United Kingdom ETF US FLGB	28.225	+0.44%	+0.1250	13.24K	372.50K	712.68M
iShares MSCI Ireland ETF US EIRL	59.055	+0.33%	+0.1942	208.00	12.28K	59.06M
First Trust Institutional Preferred Securities and Income ETF US FPEI	18.2399	+0.33%	+0.0599	38.78K	705.99K	1.49B
X-trackers MSCI EAFE ESG Leaders Equity ETF US EASG	30.51	+0.28%	+0.0865	769.00	23.43K	53.39M
iShares Global Financials ETF US IXG	99.04	+0.23%	+0.2300	1.57K	155.41K	361.50M
iShares ESG Advanced MSCI EAFE ETF US DMXF	66.9429	+0.23%	+0.1529	20.65K	1.38M	736.37M
iShares ESG Aware 1-5 Year USD Corporate Bond ETF US SUSB	24.8389	+0.16%	+0.0389	20.93K	519.59K	967.48M
Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	18.654	+0.16%	+0.0290	168.00	3.13K	35.44M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1180.9546,"timestamp":1744817086346,"preClose":1174.3658,"halted":0,"volume":4161633,"delay":0,"changeRate":0.00561,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":6.588745,"latestTime":"04-16 11:24:49 EDT","open":1174.6365,"high":1180.9716,"low":1174.2703,"amount":140292635.232612,"amplitude":0.005706,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.003448,"increases":26,"decrements":8,"flats":1,"marketCap":47921013600,"floatMarketCap":47774349632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1180.9716,"amplitude":0.005706,"preClose":1174.3658,"low":1174.2703,"latestPrice":1180.9546,"volume":4161633,"delay":0,"open":1174.6365,"prevYearClose":1165.0231,"prevWeekClose":1157.324,"prevMonthClose":1189.7759,"prevQuarterClose":1189.7759,"fiveDayClose":1156.6882,"twentyDayClose":1200.1769,"sixtyDayClose":1192.495,"secType":"PLATE","market":"US","turnoverRate":0.003447,"marketCap":47921013600,"floatMarketCap":47774349632,"timestamp":1744817086346,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":26,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EWA","shortMargin":0.3,"floatShares":61000000,"nameCN":"iShares MSCI Australia ETF","postHourTrading":{"tag":"盘后","latestPrice":23.5499,"preClose":23.36,"latestTime":"18:14 EDT","volume":2184,"amount":51069.703,"timestamp":1744755270200},"volumeRatio":0.429639,"changeRateMTD":0.009812,"dividePrice":0.956937,"high":23.67,"changeRateQTD":0.009812,"changeRateWTD":0.039526,"week52Low":20.505,"changeRateYTD":-0.007963,"changeRate5Min":0.001693,"askSize":2719,"floatMarketCap":1443870000,"latestPrice":23.67,"askPrice":23.68,"peRate":3.879709,"eps":6.100973,"divideRate":0.040428,"bidPrice":23.67,"market":"US","volume":380564,"preHourTrading":{"tag":"盘前","latestPrice":23.52,"preClose":23.36,"latestTime":"09:27 EDT","volume":3483,"amount":81758.231847,"timestamp":1744810057062},"changeRate60Day":-0.045565,"changeRate5Day":0.037703,"roa":0.023215,"roe":0.193192,"lyrEps":6.100973,"shares":61000000,"amplitude":0.008562,"preClose":23.36,"low":23.47,"lyrPeRate":3.879709,"pbRate":1.003201,"impliedVol":0.1832,"week52High":27.23,"changeRate":0.013271,"longInitialMargin":0.25,"amount":8961975.593262,"committee":-0.320223,"changeRate20Day":0.000846,"overnightTrading":{"tag":"夜盘","latestPrice":23.360000610351562,"preClose":23.360000610351562,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":1100,"change":0.309999,"marketValue":1443870000,"shortable":3,"turnoverRate":0.006239,"open":23.54,"impliedVolPercentile":0.6295},{"symbol":"EPP","shortMargin":0.3,"floatShares":41100000,"nameCN":"iShares MSCI Pacific ex Japan ETF","postHourTrading":{"tag":"盘后","latestPrice":43.09,"preClose":43.09,"latestTime":"16:05 EDT","volume":2,"amount":86.18,"timestamp":1744747507583},"volumeRatio":0.279864,"changeRateMTD":-0.010204,"dividePrice":1.667309,"high":43.65,"changeRateQTD":-0.010204,"changeRateWTD":0.034851,"week52Low":38.44,"changeRateYTD":-0.003652,"changeRate5Min":0.001609,"askSize":200,"floatMarketCap":1794015000,"latestPrice":43.65,"askPrice":43.66,"peRate":7.058085,"eps":6.184397,"divideRate":0.038197,"bidPrice":43.65,"market":"US","volume":72369,"preHourTrading":{"tag":"盘前","latestPrice":43.37,"preClose":43.09,"latestTime":"04:28 EDT","volume":158,"amount":6852.46,"timestamp":1744792086775},"changeRate60Day":-0.029353,"changeRate5Day":0.037063,"roa":0.0221,"roe":0.140005,"lyrEps":6.184397,"shares":44100000,"amplitude":0.006962,"preClose":43.09,"low":43.35,"lyrPeRate":7.058085,"pbRate":0.975239,"impliedVol":0.0929,"week52High":49.29,"changeRate":0.012996,"longInitialMargin":0.25,"amount":3145572.98101,"committee":-0.5,"changeRate20Day":-0.024145,"overnightTrading":{"tag":"夜盘","latestPrice":43.09000015258789,"preClose":43.09000015258789,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":800,"change":0.560001,"marketValue":1924965000,"shortable":3,"turnoverRate":0.001761,"open":43.43,"impliedVolPercentile":0.6932},{"symbol":"FDD","shortMargin":0.3,"floatShares":16903334,"nameCN":"First Trust Stoxx European Select Dividend Index Fund","postHourTrading":{"tag":"盘后","latestPrice":13.52,"preClose":13.53,"latestTime":"19:11 EDT","volume":449949,"amount":6089293.6,"timestamp":1744758682264},"volumeRatio":0.35163,"changeRateMTD":0.009948,"dividePrice":0,"high":13.7099,"changeRateQTD":0.009948,"changeRateWTD":0.035121,"week52Low":10.99,"changeRateYTD":0.217508,"changeRate5Min":-0.000357,"askSize":2100,"floatMarketCap":231660192.47,"latestPrice":13.705,"askPrice":13.72,"peRate":0,"eps":0,"divideRate":0,"bidPrice":13.69,"market":"US","volume":63642,"preHourTrading":{"tag":"盘前","latestPrice":13.53,"preClose":13.53,"latestTime":"08:02 EDT","volume":4,"amount":53.61,"timestamp":1744804978186},"changeRate60Day":0.165391,"changeRate5Day":0.057485,"roa":0,"roe":0,"lyrEps":0,"shares":16903334,"amplitude":0.006644,"preClose":13.53,"low":13.62,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4432,"week52High":13.97,"changeRate":0.012934,"longInitialMargin":0.25,"amount":870491.905798,"committee":-0.615385,"changeRate20Day":-0.016505,"bidSize":500,"change":0.175,"marketValue":231660192.47,"shortable":3,"turnoverRate":0.003765,"open":13.62,"impliedVolPercentile":0.8924},{"symbol":"BBAX","shortMargin":0.3,"floatShares":96048641,"nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","postHourTrading":{"tag":"盘后","latestPrice":47.4,"preClose":47.4,"latestTime":"16:05 EDT","volume":44985,"amount":2132289,"timestamp":1744747508367},"volumeRatio":0.417077,"changeRateMTD":-0.013361,"dividePrice":0,"high":48,"changeRateQTD":-0.013361,"changeRateWTD":0.036941,"week52Low":42.36,"changeRateYTD":-0.015385,"changeRate5Min":0.001565,"askSize":100,"floatMarketCap":4610334768,"latestPrice":48,"askPrice":48.15,"peRate":0,"eps":0,"divideRate":0,"bidPrice":48.03,"market":"US","volume":45317,"changeRate60Day":-0.042298,"changeRate5Day":0.038736,"roa":0,"roe":0,"lyrEps":0,"shares":96048641,"amplitude":0.006646,"preClose":47.4,"low":47.685,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0932,"week52High":54.52,"changeRate":0.012658,"longInitialMargin":0.25,"amount":2167268.791122,"committee":-0.092896,"changeRate20Day":-0.037883,"overnightTrading":{"tag":"夜盘","latestPrice":47.02000045776367,"preClose":47.400001525878906,"latestTime":"20250416 04:00 EDT","volume":20,"amount":940,"timestamp":1744790400053},"bidSize":83,"change":0.599998,"marketValue":4610334768,"shortable":3,"turnoverRate":0.000472,"open":47.73,"impliedVolPercentile":0.6932},{"symbol":"BBCA","shortMargin":0.3,"floatShares":104048911,"nameCN":"JPMorgan BetaBuilders Canada ETF","postHourTrading":{"tag":"盘后","latestPrice":71.14,"preClose":71.14,"latestTime":"16:09 EDT","volume":28221,"amount":2010147.32,"timestamp":1744747769939},"volumeRatio":0.631688,"changeRateMTD":0.00559,"dividePrice":0,"high":71.98,"changeRateQTD":0.00559,"changeRateWTD":0.025948,"week52Low":62.71,"changeRateYTD":0.019408,"changeRate5Min":0.001531,"askSize":200,"floatMarketCap":7487359635.559999,"latestPrice":71.96,"askPrice":72.03,"peRate":0,"eps":0,"divideRate":0,"bidPrice":71.93,"market":"US","volume":82636,"preHourTrading":{"tag":"盘前","latestPrice":71,"preClose":71.14,"latestTime":"09:03 EDT","volume":3,"amount":213,"timestamp":1744808635767},"changeRate60Day":-0.006077,"changeRate5Day":0.035396,"roa":0,"roe":0,"lyrEps":0,"shares":104048911,"amplitude":0.008012,"preClose":71.14,"low":71.41,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1067,"week52High":75.62,"changeRate":0.011527,"longInitialMargin":0.25,"amount":5933539.303436,"committee":-0.333333,"changeRate20Day":-0.002633,"overnightTrading":{"tag":"夜盘","latestPrice":71.13999938964844,"preClose":71.13999938964844,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":100,"change":0.82,"marketValue":7487359635.559999,"shortable":3,"turnoverRate":0.000794,"open":71.41,"impliedVolPercentile":0.7928},{"symbol":"EWC","shortMargin":0.3,"floatShares":64800000,"nameCN":"iShares MSCI Canada ETF","postHourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.53,"latestTime":"18:55 EDT","volume":419,"amount":16974.785,"timestamp":1744757759032},"volumeRatio":0.485252,"changeRateMTD":0.00589,"dividePrice":0.835187,"high":40.99,"changeRateQTD":0.00589,"changeRateWTD":0.028091,"week52Low":35.74,"changeRateYTD":0.017122,"changeRate5Min":0.0022,"askSize":17001,"floatMarketCap":2656152000,"latestPrice":40.99,"askPrice":40.99,"peRate":5.400181,"eps":7.590486,"divideRate":0.020375,"bidPrice":40.98,"market":"US","volume":691435,"preHourTrading":{"tag":"盘前","latestPrice":40.7299,"preClose":40.53,"latestTime":"09:17 EDT","volume":742,"amount":30145.943352,"timestamp":1744809426239},"changeRate60Day":-0.005821,"changeRate5Day":0.036672,"roa":0.013524,"roe":0.172899,"lyrEps":7.590486,"shares":64800000,"amplitude":0.010609,"preClose":40.53,"low":40.56,"lyrPeRate":5.400181,"pbRate":1.025127,"impliedVol":0.2489,"week52High":43.33,"changeRate":0.01135,"longInitialMargin":0.25,"amount":28242979.589024,"committee":-0.82862,"changeRate20Day":-0.001218,"overnightTrading":{"tag":"夜盘","latestPrice":40.529998779296875,"preClose":40.529998779296875,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":300,"change":0.460003,"marketValue":2656152000,"shortable":3,"turnoverRate":0.01067,"open":40.56,"impliedVolPercentile":0.9602},{"symbol":"FLAU","shortMargin":0.3,"floatShares":1850000,"nameCN":"Franklin FTSE Australia ETF","postHourTrading":{"tag":"盘后","latestPrice":27.6084,"preClose":27.6084,"latestTime":"16:05 EDT","volume":3,"amount":82.5744,"timestamp":1744747508515},"volumeRatio":0.041848,"changeRateMTD":0.005385,"dividePrice":0,"high":27.7831,"changeRateQTD":0.005385,"changeRateWTD":0.031227,"week52Low":24.41,"changeRateYTD":-0.008501,"changeRate5Min":0,"askSize":100,"floatMarketCap":51398735,"latestPrice":27.7831,"askPrice":28.44,"peRate":0,"eps":0,"divideRate":0,"bidPrice":27.65,"market":"US","volume":137,"changeRate60Day":-0.049175,"changeRate5Day":0.039265,"roa":0,"roe":0,"lyrEps":0,"shares":1850000,"amplitude":0,"preClose":27.5248,"low":27.7831,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":32.28,"changeRate":0.009384,"longInitialMargin":0.25,"amount":3805.405943,"committee":0.333333,"changeRate20Day":-0.008416,"overnightTrading":{"tag":"夜盘","latestPrice":27.524799346923828,"preClose":27.524799346923828,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":200,"change":0.258301,"marketValue":51398735,"shortable":3,"turnoverRate":0.000074,"open":27.7831,"impliedVolPercentile":0},{"symbol":"PICB","shortMargin":0.3,"floatShares":5800000,"nameCN":"Invesco International Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":23.005,"preClose":23.005,"latestTime":"16:05 EDT","volume":4,"amount":92.02,"timestamp":1744747512488},"volumeRatio":3.285774,"changeRateMTD":0.043768,"dividePrice":0,"high":23.199,"changeRateQTD":0.043768,"changeRateWTD":0.01333,"week52Low":20.9901,"changeRateYTD":0.074374,"changeRate5Min":0,"askSize":100,"floatMarketCap":134473000,"latestPrice":23.185,"askPrice":23.17,"peRate":0,"eps":0,"divideRate":0,"bidPrice":23.14,"market":"US","volume":41473,"changeRate60Day":0.071891,"changeRate5Day":0.047256,"roa":0,"roe":0,"lyrEps":0,"shares":5800000,"amplitude":0.002134,"preClose":23.005,"low":23.1499,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":23.54,"changeRate":0.007824,"longInitialMargin":0.25,"amount":960998.470493,"committee":0,"changeRate20Day":0.03343,"bidSize":100,"change":0.18,"marketValue":134473000,"shortable":3,"turnoverRate":0.007151,"open":23.17,"impliedVolPercentile":0},{"symbol":"FLCA","shortMargin":0.3,"floatShares":10750000,"nameCN":"Franklin FTSE Canada ETF","postHourTrading":{"tag":"盘后","latestPrice":36.9,"preClose":36.9,"latestTime":"16:05 EDT","volume":3,"amount":110.7,"timestamp":1744747508382},"volumeRatio":1.143007,"changeRateMTD":-0.001588,"dividePrice":0,"high":37.3,"changeRateQTD":-0.001588,"changeRateWTD":0.023554,"week52Low":32.08,"changeRateYTD":0.015164,"changeRate5Min":0,"askSize":300,"floatMarketCap":399416250,"latestPrice":37.155,"askPrice":37.37,"peRate":0,"eps":0,"divideRate":0,"bidPrice":37.13,"market":"US","volume":9334,"changeRate60Day":-0.010783,"changeRate5Day":0.026098,"roa":0,"roe":0,"lyrEps":0,"shares":10750000,"amplitude":0.00393,"preClose":36.9,"low":37.155,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":39.45,"changeRate":0.00691,"longInitialMargin":0.25,"amount":347132.230522,"committee":0,"changeRate20Day":-0.00362,"overnightTrading":{"tag":"夜盘","latestPrice":36.900001525878906,"preClose":36.900001525878906,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":300,"change":0.254997,"marketValue":399416250,"shortable":3,"turnoverRate":0.000868,"open":37.3,"impliedVolPercentile":0},{"symbol":"PGF","shortMargin":0.3,"floatShares":55750000,"nameCN":"Invesco Financial Preferred ETF","postHourTrading":{"tag":"盘后","latestPrice":13.82,"preClose":13.82,"latestTime":"16:06 EDT","volume":118,"amount":1630.38,"timestamp":1744747585384},"volumeRatio":0.469557,"changeRateMTD":-0.02591,"dividePrice":0,"high":13.9164,"changeRateQTD":-0.02591,"changeRateWTD":0.015328,"week52Low":13.615,"changeRateYTD":-0.043986,"changeRate5Min":0,"askSize":1500,"floatMarketCap":775482500,"latestPrice":13.91,"askPrice":13.95,"peRate":9.242279,"eps":1.50504,"divideRate":0,"bidPrice":13.93,"market":"US","volume":66824,"changeRate60Day":-0.062036,"changeRate5Day":-0.016961,"roa":0,"roe":0,"lyrEps":0,"shares":55750000,"amplitude":0.008423,"preClose":13.82,"low":13.8,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0049,"week52High":15.95,"changeRate":0.006512,"longInitialMargin":0.25,"amount":925490.31176,"committee":-0.25,"changeRate20Day":-0.053741,"overnightTrading":{"tag":"夜盘","latestPrice":13.819999694824219,"preClose":13.819999694824219,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":900,"change":0.09,"marketValue":775482500,"shortable":3,"turnoverRate":0.001199,"open":13.8,"impliedVolPercentile":0.0199},{"symbol":"IMTM","shortMargin":0.3,"floatShares":61800000,"nameCN":"iShares MSCI Intl Momentum Factor ETF","postHourTrading":{"tag":"盘后","latestPrice":39.94,"preClose":39.94,"latestTime":"16:05 EDT","volume":5,"amount":199.7,"timestamp":1744747510371},"volumeRatio":0.765084,"changeRateMTD":0.00651,"dividePrice":0,"high":40.2,"changeRateQTD":0.00651,"changeRateWTD":0.031298,"week52Low":34.65,"changeRateYTD":0.074866,"changeRate5Min":0.002244,"askSize":600,"floatMarketCap":2484360000,"latestPrice":40.2,"askPrice":40.23,"peRate":0,"eps":0,"divideRate":0,"bidPrice":40.17,"market":"US","volume":103053,"changeRate60Day":0.039297,"changeRate5Day":0.039566,"roa":0,"roe":0,"lyrEps":0,"shares":61800000,"amplitude":0.005909,"preClose":39.94,"low":39.964,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1522,"week52High":41.23,"changeRate":0.00651,"longInitialMargin":0.25,"amount":4129974.06451,"committee":0.072643,"changeRate20Day":-0.022136,"overnightTrading":{"tag":"夜盘","latestPrice":39.939998626708984,"preClose":39.939998626708984,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":694,"change":0.260002,"marketValue":2484360000,"shortable":3,"turnoverRate":0.001668,"open":40.04,"impliedVolPercentile":0.9402},{"symbol":"EWU","shortMargin":0.3,"floatShares":78600000,"nameCN":"Ishares MSCI United Kingdom ETF","postHourTrading":{"tag":"盘后","latestPrice":36.9,"preClose":36.65,"latestTime":"19:04 EDT","volume":142840,"amount":5237910.335,"timestamp":1744758252821},"volumeRatio":0.181589,"changeRateMTD":-0.016146,"dividePrice":1.369392,"high":36.87,"changeRateQTD":-0.016146,"changeRateWTD":0.036407,"week52Low":32.76,"changeRateYTD":0.087463,"changeRate5Min":0.00095,"askSize":1400,"floatMarketCap":2897589000,"latestPrice":36.865,"askPrice":36.87,"peRate":18.805968,"eps":1.960282,"divideRate":0.037146,"bidPrice":36.86,"market":"US","volume":175095,"preHourTrading":{"tag":"盘前","latestPrice":36.8,"preClose":36.65,"latestTime":"08:23 EDT","volume":94,"amount":3448.10988,"timestamp":1744806203056},"changeRate60Day":0.047897,"changeRate5Day":0.049986,"roa":0.023843,"roe":-0.100498,"lyrEps":5.003837,"shares":78600000,"amplitude":0.005457,"preClose":36.65,"low":36.67,"lyrPeRate":7.367346,"pbRate":1.131014,"impliedVol":0.2124,"week52High":38.1,"changeRate":0.005866,"longInitialMargin":0.25,"amount":6433721.314144,"committee":-0.555556,"changeRate20Day":-0.029613,"overnightTrading":{"tag":"夜盘","latestPrice":36.470001220703125,"preClose":36.650001525878906,"latestTime":"20250416 04:00 EDT","volume":90,"amount":3286,"timestamp":1744790401664},"bidSize":400,"change":0.215,"marketValue":2897589000,"shortable":3,"turnoverRate":0.002228,"open":36.73,"impliedVolPercentile":0.9641},{"symbol":"FLGB","shortMargin":0.3,"floatShares":25250000,"nameCN":"Franklin FTSE United Kingdom ETF","postHourTrading":{"tag":"盘后","latestPrice":28.1,"preClose":28.1,"latestTime":"18:56 EDT","volume":6,"amount":168.8,"timestamp":1744757816966},"volumeRatio":0.155975,"changeRateMTD":-0.015223,"dividePrice":0,"high":28.225,"changeRateQTD":-0.015223,"changeRateWTD":0.034641,"week52Low":25.0956,"changeRateYTD":0.077701,"changeRate5Min":0.001114,"askSize":100,"floatMarketCap":712681250,"latestPrice":28.225,"askPrice":28.25,"peRate":0,"eps":0,"divideRate":0,"bidPrice":28.05,"market":"US","volume":13241,"changeRate60Day":0.039595,"changeRate5Day":0.043824,"roa":0,"roe":0,"lyrEps":0,"shares":25250000,"amplitude":0.007651,"preClose":28.1,"low":28.01,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":29.25,"changeRate":0.004448,"longInitialMargin":0.25,"amount":372499.094772,"committee":0.333333,"changeRate20Day":-0.031068,"overnightTrading":{"tag":"夜盘","latestPrice":28.100000381469727,"preClose":28.100000381469727,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":200,"change":0.125,"marketValue":712681250,"shortable":3,"turnoverRate":0.000524,"open":28.13,"impliedVolPercentile":0},{"symbol":"EIRL","shortMargin":0.3,"floatShares":1000000,"nameCN":"iShares MSCI Ireland ETF","postHourTrading":{"tag":"盘后","latestPrice":58.9984,"preClose":58.9984,"latestTime":"16:07 EDT","volume":4,"amount":234.7024,"timestamp":1744747628858},"volumeRatio":0.301063,"changeRateMTD":-0.001099,"dividePrice":0,"high":59.055,"changeRateQTD":-0.001099,"changeRateWTD":0.029299,"week52Low":53.5143,"changeRateYTD":0.005536,"changeRate5Min":0,"askSize":12,"floatMarketCap":59055000,"latestPrice":59.055,"askPrice":59.58,"peRate":0,"eps":0,"divideRate":0,"bidPrice":58.3,"market":"US","volume":208,"preHourTrading":{"tag":"盘前","latestPrice":58,"preClose":58.8608,"latestTime":"09:02 EDT","volume":9,"amount":522,"timestamp":1744808528159},"changeRate60Day":0.003325,"changeRate5Day":0.023686,"roa":0,"roe":0,"lyrEps":0,"shares":1000000,"amplitude":0,"preClose":58.8608,"low":59.055,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":70.64,"changeRate":0.003299,"longInitialMargin":0.25,"amount":12279.439453,"committee":0.785714,"changeRate20Day":-0.054427,"bidSize":100,"change":0.194199,"marketValue":59055000,"shortable":3,"turnoverRate":0.000208,"open":59.055,"impliedVolPercentile":0},{"symbol":"FPEI","shortMargin":0.3,"floatShares":81700002,"nameCN":"First Trust Institutional Preferred Securities and Income ETF","postHourTrading":{"tag":"盘后","latestPrice":18.18,"preClose":18.18,"latestTime":"16:05 EDT","volume":2,"amount":36.36,"timestamp":1744747504630},"volumeRatio":0.25058,"changeRateMTD":-0.024604,"dividePrice":0,"high":18.2399,"changeRateQTD":-0.024604,"changeRateWTD":0.009961,"week52Low":17.805,"changeRateYTD":-0.024604,"changeRate5Min":0.000543,"askSize":100,"floatMarketCap":1490199866.4798,"latestPrice":18.2399,"askPrice":18.24,"peRate":0,"eps":0,"divideRate":0,"bidPrice":18.23,"market":"US","volume":38775,"preHourTrading":{"tag":"盘前","latestPrice":18.18,"preClose":18.18,"latestTime":"08:03 EDT","volume":2,"amount":36.36,"timestamp":1744804989184},"changeRate60Day":-0.028501,"changeRate5Day":0.000543,"roa":0,"roe":0,"lyrEps":0,"shares":81700002,"amplitude":0.002745,"preClose":18.18,"low":18.19,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":19.11,"changeRate":0.003295,"longInitialMargin":0.25,"amount":705993.611526,"committee":0.666667,"changeRate20Day":-0.027724,"bidSize":500,"change":0.0599,"marketValue":1490199866.4798,"shortable":3,"turnoverRate":0.000475,"open":18.2,"impliedVolPercentile":0},{"symbol":"EASG","shortMargin":0.3,"floatShares":1750001,"nameCN":"X-trackers MSCI EAFE ESG Leaders Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":30.48,"preClose":30.48,"latestTime":"16:05 EDT","volume":2,"amount":60.847,"timestamp":1744747507372},"volumeRatio":0.695258,"changeRateMTD":-0.007482,"dividePrice":0,"high":30.51,"changeRateQTD":-0.007482,"changeRateWTD":0.02233,"week52Low":27.27,"changeRateYTD":0.039877,"changeRate5Min":0,"askSize":100,"floatMarketCap":53392530.51,"latestPrice":30.51,"askPrice":31.03,"peRate":0,"eps":0,"divideRate":0,"bidPrice":30.05,"market":"US","volume":769,"changeRate60Day":0.0106,"changeRate5Day":0.031768,"roa":0,"roe":0,"lyrEps":0,"shares":1750001,"amplitude":0.001972,"preClose":30.4235,"low":30.45,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":34.04,"changeRate":0.002843,"longInitialMargin":0.25,"amount":23427.652588,"committee":0,"changeRate20Day":-0.046944,"overnightTrading":{"tag":"夜盘","latestPrice":30.423500061035156,"preClose":30.423500061035156,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":100,"change":0.0865,"marketValue":53392530.51,"shortable":3,"turnoverRate":0.000439,"open":30.45,"impliedVolPercentile":0},{"symbol":"IXG","shortMargin":0.3,"floatShares":3650000,"nameCN":"iShares Global Financials ETF","postHourTrading":{"tag":"盘后","latestPrice":98.81,"preClose":98.81,"latestTime":"16:06 EDT","volume":6,"amount":589.89,"timestamp":1744747560520},"volumeRatio":0.418841,"changeRateMTD":-0.038633,"dividePrice":2.605246,"high":99.04,"changeRateQTD":-0.038633,"changeRateWTD":0.022929,"week52Low":81.3835,"changeRateYTD":0.03106,"changeRate5Min":0,"askSize":200,"floatMarketCap":361496000,"latestPrice":99.04,"askPrice":99.45,"peRate":0,"eps":-18.078508,"divideRate":0.026305,"bidPrice":99.03,"market":"US","volume":1573,"changeRate60Day":-0.015768,"changeRate5Day":0.012679,"roa":0.018068,"roe":-0.140071,"lyrEps":-18.078508,"shares":3650000,"amplitude":0.004554,"preClose":98.81,"low":98.59,"lyrPeRate":0,"pbRate":0.84983,"impliedVol":0.2061,"week52High":106.1619,"changeRate":0.002328,"longInitialMargin":0.25,"amount":155410.196609,"committee":0,"changeRate20Day":-0.043461,"overnightTrading":{"tag":"夜盘","latestPrice":98.80999755859375,"preClose":98.80999755859375,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":200,"change":0.230003,"marketValue":361496000,"shortable":3,"turnoverRate":0.000431,"open":98.9702,"impliedVolPercentile":0.9482},{"symbol":"DMXF","shortMargin":0.3,"floatShares":11000000,"nameCN":"iShares ESG Advanced MSCI EAFE ETF","postHourTrading":{"tag":"盘后","latestPrice":66.57,"preClose":66.57,"latestTime":"16:05 EDT","volume":4,"amount":267.16,"timestamp":1744747509741},"volumeRatio":1.651849,"changeRateMTD":-0.005897,"dividePrice":0,"high":66.9429,"changeRateQTD":-0.005897,"changeRateWTD":0.023435,"week52Low":58.82,"changeRateYTD":0.035947,"changeRate5Min":0.002139,"askSize":200,"floatMarketCap":736371900,"latestPrice":66.9429,"askPrice":66.96,"peRate":0,"eps":0,"divideRate":0,"bidPrice":66.69,"market":"US","volume":20654,"preHourTrading":{"tag":"盘前","latestPrice":66.79,"preClose":66.79,"latestTime":"08:02 EDT","volume":2,"amount":133.58,"timestamp":1744804963678},"changeRate60Day":-0.000106,"changeRate5Day":0.025473,"roa":0,"roe":0,"lyrEps":0,"shares":11000000,"amplitude":0.00708,"preClose":66.79,"low":66.47,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":73.2,"changeRate":0.002289,"longInitialMargin":0.25,"amount":1377881.582291,"committee":-0.333333,"changeRate20Day":-0.045446,"overnightTrading":{"tag":"夜盘","latestPrice":66.79000091552734,"preClose":66.79000091552734,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":100,"change":0.152901,"marketValue":736371900,"shortable":3,"turnoverRate":0.001878,"open":66.53,"impliedVolPercentile":0},{"symbol":"SUSB","shortMargin":0.3,"floatShares":38950000,"nameCN":"iShares ESG Aware 1-5 Year USD Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":24.8,"latestTime":"16:05 EDT","volume":72,"amount":1785.6,"timestamp":1744747509301},"volumeRatio":0.407712,"changeRateMTD":-0.006046,"dividePrice":0,"high":24.8389,"changeRateQTD":-0.006046,"changeRateWTD":0.007255,"week52Low":24.165,"changeRateYTD":0.005623,"changeRate5Min":0.000157,"askSize":1200,"floatMarketCap":967475155,"latestPrice":24.8389,"askPrice":24.84,"peRate":0,"eps":0,"divideRate":0,"bidPrice":24.83,"market":"US","volume":20931,"preHourTrading":{"tag":"盘前","latestPrice":24.8,"preClose":24.8,"latestTime":"08:00 EDT","volume":1,"amount":24.8,"timestamp":1744804804574},"changeRate60Day":0.003187,"changeRate5Day":0.001165,"roa":0,"roe":0,"lyrEps":0,"shares":38950000,"amplitude":0.001161,"preClose":24.8,"low":24.8101,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0058,"week52High":25.2,"changeRate":0.001569,"longInitialMargin":0.25,"amount":519586.420664,"committee":0.018405,"changeRate20Day":-0.003654,"bidSize":1245,"change":0.0389,"marketValue":967475155,"shortable":3,"turnoverRate":0.000537,"open":24.82,"impliedVolPercentile":0.4422},{"changeRate5Day":0.002294,"symbol":"PQDI","shortMargin":0.3,"floatShares":1900001,"roa":0,"nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","roe":0,"lyrEps":0,"volumeRatio":0.002617,"changeRateMTD":-0.020268,"shares":1900001,"dividePrice":0,"high":18.654,"amplitude":0,"changeRateQTD":-0.020268,"preClose":18.625,"changeRateWTD":0.004843,"low":18.654,"week52Low":18.3092,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.017694,"changeRate5Min":0,"week52High":19.37,"changeRate":0.001557,"askSize":100,"floatMarketCap":35442618.654,"longInitialMargin":0.25,"latestPrice":18.654,"askPrice":18.74,"peRate":0,"amount":3133.857788,"committee":0,"changeRate20Day":-0.018985,"bidSize":100,"change":0.028999,"eps":0,"marketValue":35442618.654,"divideRate":0,"bidPrice":18.62,"market":"US","volume":168,"shortable":3,"changeRate60Day":-0.019758,"turnoverRate":0.000088,"open":18.654,"impliedVolPercentile":0}]}}}