US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ESG ETF-MSCI

1,207.69

+0.62300.05%

Number of Gainers:19

Number of Losers:15

Number of Flat:1

PE:- -

High:1,207.80

Open:1,207.08

Low:1,202.68

Close:1,207.06

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares ESG Advanced MSCI EAFE ETF US DMXF	69.33	+0.77%	+0.5300	15.15K	1.05M	762.63M
First Trust United Kingdom AlphaDEX Fund US FKU	42.15	+0.69%	+0.2900	835.00	35.08K	56.90M
iShares MSCI Intl Momentum Factor ETF US IMTM	41.91	+0.67%	+0.2800	1.10M	45.86M	2.59B
NuShares ESG International Developed Markets Equity ETF US NUDM	32.75	+0.59%	+0.1907	47.55K	1.55M	510.90M
X-trackers MSCI EAFE ESG Leaders Equity ETF US EASG	31.72	+0.48%	+0.1507	1.35K	42.51K	55.51M
iShares U.S. Broker-Dealers & Securities Exchanges ETF US IAI	138.88	+0.41%	+0.5700	46.45K	6.44M	1.19B
iShares U.S. Telecommunications ETF US IYZ	26.165	+0.36%	+0.0950	178.03K	4.65M	358.46M
First Trust Institutional Preferred Securities and Income ETF US FPEI	18.44	+0.27%	+0.0500	236.03K	4.35M	1.51B
Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	18.88	+0.21%	+0.0400	9.21K	174.09K	56.64M
iShares ESG Aware 1-5 Year USD Corporate Bond ETF US SUSB	25	+0.20%	+0.0500	89.99K	2.25M	971.25M
First Trust Stoxx European Select Dividend Index Fund US FDD	14.26	+0.14%	+0.0200	325.49K	4.64M	241.04M
Ishares MSCI United Kingdom ETF US EWU	37.94	+0.13%	+0.0500	844.79K	31.96M	3.19B
Franklin FTSE United Kingdom ETF US FLGB	29.0343	+0.12%	+0.0343	27.60K	799.56K	741.83M
iShares Global Financials ETF US IXG	102.19	+0.09%	+0.0900	4.84K	491.96K	464.96M
Invesco Financial Preferred ETF US PGF	14.11	+0.07%	+0.0100	146.63K	2.06M	786.63M
VanEck Floating Rate ETF US FLTR	25.38	+0.04%	+0.0100	781.89K	19.84M	2.33B
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF US FLRN	30.73	+0.03%	+0.0100	717.93K	22.06M	2.76B
iShares Floating Rate Bond ETF US FLOT	50.88	+0.02%	+0.0100	757.68K	38.54M	8.83B
iShares MSCI Australia ETF US EWA	24.51	0.00%	+0.0000	2.33M	56.94M	1.52B
JPMorgan BetaBuilders Canada ETF US BBCA	73.79	-0.01%	-0.0100	192.00K	14.14M	7.72B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1207.6879,"timestamp":1745611199999,"preClose":1207.0648,"halted":0,"volume":10047163,"delay":0,"changeRate":0.000516,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.623047,"latestTime":"04-25 16:00:00 EDT","open":1207.0782,"high":1207.8025,"low":1202.6838,"amount":344258323.452792,"amplitude":0.004241,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.008231,"increases":18,"decrements":16,"flats":1,"marketCap":49429206612,"floatMarketCap":49429206612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1207.8025,"amplitude":0.004241,"preClose":1207.0648,"low":1202.6838,"latestPrice":1207.6879,"volume":10047163,"delay":0,"open":1207.0782,"prevYearClose":1165.0231,"prevWeekClose":1182.0275,"prevMonthClose":1189.7759,"prevQuarterClose":1189.7759,"fiveDayClose":1182.0275,"twentyDayClose":1199.2684,"sixtyDayClose":1194.2872,"secType":"PLATE","market":"US","turnoverRate":0.008231,"marketCap":49429206612,"floatMarketCap":49429206612,"timestamp":1745611199999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":19,"down":15,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DMXF","shortMargin":0.3,"floatShares":11000000,"nameCN":"iShares ESG Advanced MSCI EAFE ETF","postHourTrading":{"tag":"盘后","latestPrice":69.33,"preClose":69.33,"latestTime":"16:05 EDT","volume":40,"amount":2774.4,"timestamp":1745611514711},"volumeRatio":0.557703,"changeRateMTD":0.029552,"dividePrice":0,"high":69.4842,"changeRateQTD":0.029552,"changeRateWTD":0.040678,"week52Low":58.82,"changeRateYTD":0.072888,"changeRate5Min":0.002452,"askSize":0,"floatMarketCap":762630000,"latestPrice":69.33,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":15151,"preHourTrading":{"tag":"盘前","latestPrice":68.8,"preClose":68.8,"latestTime":"08:02 EDT","volume":1,"amount":68.8,"timestamp":1745582529488},"changeRate60Day":0.02833,"changeRate5Day":0.040678,"roa":0,"roe":0,"lyrEps":0,"shares":11000000,"amplitude":0.011689,"preClose":68.8,"low":68.68,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":73.2,"changeRate":0.007703,"longInitialMargin":0.25,"amount":1046383.970001,"changeRate20Day":0.014635,"overnightTrading":{"tag":"夜盘","latestPrice":69.36000061035156,"preClose":69.36000061035156,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.529999,"marketValue":762630000,"shortable":3,"turnoverRate":0.001377,"hourTrading":{"tag":"盘后","latestPrice":69.33,"preClose":69.33,"latestTime":"16:05 EDT","volume":40,"amount":2774.4,"timestamp":1745611514711},"open":68.825,"impliedVolPercentile":0},{"symbol":"FKU","shortMargin":0.3,"floatShares":1350002,"nameCN":"First Trust United Kingdom AlphaDEX Fund","postHourTrading":{"tag":"盘后","latestPrice":42.15,"preClose":42.15,"latestTime":"16:05 EDT","volume":2,"amount":84.78,"timestamp":1745611512380},"volumeRatio":0.26513,"changeRateMTD":0.05296,"dividePrice":0,"high":42.39,"changeRateQTD":0.05296,"changeRateWTD":0.023058,"week52Low":35.33,"changeRateYTD":0.10688,"changeRate5Min":0.001545,"askSize":0,"floatMarketCap":56902584.3,"latestPrice":42.15,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":835,"changeRate60Day":0.078557,"changeRate5Day":0.023058,"roa":0,"roe":0,"lyrEps":0,"shares":1350002,"amplitude":0.012183,"preClose":41.86,"low":41.88,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":42.54,"changeRate":0.006928,"longInitialMargin":0.25,"amount":35083.368587,"changeRate20Day":0.040484,"bidSize":0,"change":0.290001,"marketValue":56902584.3,"shortable":3,"turnoverRate":0.000619,"hourTrading":{"tag":"盘后","latestPrice":42.15,"preClose":42.15,"latestTime":"16:05 EDT","volume":2,"amount":84.78,"timestamp":1745611512380},"open":41.98,"impliedVolPercentile":0},{"symbol":"IMTM","shortMargin":0.3,"floatShares":61700000,"nameCN":"iShares MSCI Intl Momentum Factor ETF","postHourTrading":{"tag":"盘后","latestPrice":41.91,"preClose":41.91,"latestTime":"16:05 EDT","volume":5,"amount":209.55,"timestamp":1745611514534},"volumeRatio":3.328684,"changeRateMTD":0.049324,"dividePrice":0,"high":41.93,"changeRateQTD":0.049324,"changeRateWTD":0.039435,"week52Low":34.65,"changeRateYTD":0.120588,"changeRate5Min":0.000337,"askSize":0,"floatMarketCap":2585847000,"latestPrice":41.91,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":1096886,"preHourTrading":{"tag":"盘前","latestPrice":41.63,"preClose":41.63,"latestTime":"08:11 EDT","volume":623,"amount":25935.49,"timestamp":1745583078166},"changeRate60Day":0.07434,"changeRate5Day":0.039435,"roa":0,"roe":0,"lyrEps":0,"shares":61700000,"amplitude":0.01153,"preClose":41.63,"low":41.45,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0864,"week52High":41.93,"changeRate":0.006726,"longInitialMargin":0.25,"amount":45864198.623932,"changeRate20Day":0.033539,"overnightTrading":{"tag":"夜盘","latestPrice":41.90999984741211,"preClose":41.90999984741211,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.279999,"marketValue":2585847000,"shortable":3,"turnoverRate":0.017778,"hourTrading":{"tag":"盘后","latestPrice":41.91,"preClose":41.91,"latestTime":"16:05 EDT","volume":5,"amount":209.55,"timestamp":1745611514534},"open":41.63,"impliedVolPercentile":0.708},{"symbol":"NUDM","shortMargin":0.3,"floatShares":15600000,"nameCN":"NuShares ESG International Developed Markets Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":32.75,"preClose":32.75,"latestTime":"16:05 EDT","volume":6,"amount":196.5,"timestamp":1745611511639},"volumeRatio":1.008008,"changeRateMTD":0.028257,"dividePrice":0,"high":32.77,"changeRateQTD":0.028257,"changeRateWTD":0.035082,"week52Low":28.09,"changeRateYTD":0.089488,"changeRate5Min":0.001682,"askSize":0,"floatMarketCap":510900000,"latestPrice":32.75,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":47553,"changeRate60Day":0.042662,"changeRate5Day":0.035082,"roa":0,"roe":0,"lyrEps":0,"shares":15600000,"amplitude":0.009828,"preClose":32.5593,"low":32.45,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":34.1085,"changeRate":0.005857,"longInitialMargin":0.25,"amount":1551889.354179,"changeRate20Day":0.007073,"bidSize":0,"change":0.190701,"marketValue":510900000,"shortable":3,"turnoverRate":0.003048,"hourTrading":{"tag":"盘后","latestPrice":32.75,"preClose":32.75,"latestTime":"16:05 EDT","volume":6,"amount":196.5,"timestamp":1745611511639},"open":32.46,"impliedVolPercentile":0},{"symbol":"EASG","shortMargin":0.3,"floatShares":1750001,"nameCN":"X-trackers MSCI EAFE ESG Leaders Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":31.72,"preClose":31.72,"latestTime":"16:05 EDT","volume":2,"amount":63.3602,"timestamp":1745611511501},"volumeRatio":0.503772,"changeRateMTD":0.03188,"dividePrice":0,"high":31.72,"changeRateQTD":0.03188,"changeRateWTD":0.035248,"week52Low":27.27,"changeRateYTD":0.081118,"changeRate5Min":0,"askSize":0,"floatMarketCap":55510031.72,"latestPrice":31.72,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":1349,"changeRate60Day":0.043778,"changeRate5Day":0.035248,"roa":0,"roe":0,"lyrEps":0,"shares":1750001,"amplitude":0.011087,"preClose":31.5693,"low":31.37,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":34.04,"changeRate":0.004774,"longInitialMargin":0.25,"amount":42510.33008,"changeRate20Day":0.010716,"overnightTrading":{"tag":"夜盘","latestPrice":31.680099487304688,"preClose":31.680099487304688,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.1507,"marketValue":55510031.72,"shortable":3,"turnoverRate":0.000771,"hourTrading":{"tag":"盘后","latestPrice":31.72,"preClose":31.72,"latestTime":"16:05 EDT","volume":2,"amount":63.3602,"timestamp":1745611511501},"open":31.37,"impliedVolPercentile":0},{"symbol":"IAI","shortMargin":0.3,"floatShares":8550000,"nameCN":"iShares U.S. Broker-Dealers & Securities Exchanges ETF","postHourTrading":{"tag":"盘后","latestPrice":138.88,"preClose":138.88,"latestTime":"16:30 EDT","volume":17,"amount":2356.85,"timestamp":1745613011836},"volumeRatio":0.356462,"changeRateMTD":-0.008779,"dividePrice":0,"high":139.36226,"changeRateQTD":-0.008779,"changeRateWTD":0.051166,"week52Low":111.02,"changeRateYTD":-0.036225,"changeRate5Min":0.001793,"askSize":0,"floatMarketCap":1187424000,"latestPrice":138.88,"askPrice":0,"peRate":52.625397,"eps":2.63903,"divideRate":0,"bidPrice":0,"market":"US","volume":46451,"changeRate60Day":-0.105328,"changeRate5Day":0.051166,"roa":0,"roe":0,"lyrEps":0,"shares":8550000,"amplitude":0.010283,"preClose":138.31,"low":137.94,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2646,"week52High":159.9029,"changeRate":0.004121,"longInitialMargin":0.25,"amount":6440717.216034,"changeRate20Day":-0.023897,"overnightTrading":{"tag":"夜盘","latestPrice":138.8800048828125,"preClose":138.8800048828125,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.570007,"marketValue":1187424000,"shortable":3,"turnoverRate":0.005433,"hourTrading":{"tag":"盘后","latestPrice":138.88,"preClose":138.88,"latestTime":"16:30 EDT","volume":17,"amount":2356.85,"timestamp":1745613011836},"open":138.14,"impliedVolPercentile":0.92},{"symbol":"IYZ","shortMargin":0.3,"floatShares":13700000,"nameCN":"iShares U.S. Telecommunications ETF","postHourTrading":{"tag":"盘后","latestPrice":26.165,"preClose":26.165,"latestTime":"16:05 EDT","volume":4,"amount":104.365,"timestamp":1745611528053},"volumeRatio":0.648541,"changeRateMTD":-0.044724,"dividePrice":0.545,"high":26.21,"changeRateQTD":-0.044724,"changeRateWTD":0.016117,"week52Low":20.31,"changeRateYTD":-0.024786,"changeRate5Min":0.000765,"askSize":0,"floatMarketCap":358460500,"latestPrice":26.165,"askPrice":0,"peRate":5.886682,"eps":4.444779,"divideRate":0.020829,"bidPrice":0,"market":"US","volume":178031,"preHourTrading":{"tag":"盘前","latestPrice":26.42,"preClose":26.07,"latestTime":"09:18 EDT","volume":4,"amount":105.68,"timestamp":1745587089832},"changeRate60Day":-0.04577,"changeRate5Day":0.016117,"roa":0.012827,"roe":-0.052804,"lyrEps":-1.340053,"shares":13700000,"amplitude":0.009206,"preClose":26.07,"low":25.97,"lyrPeRate":0,"pbRate":1.40446,"impliedVol":0.2392,"week52High":28.795,"changeRate":0.003644,"longInitialMargin":0.25,"amount":4645577.902374,"changeRate20Day":-0.054049,"bidSize":0,"change":0.095001,"marketValue":358460500,"shortable":3,"turnoverRate":0.012995,"hourTrading":{"tag":"盘后","latestPrice":26.165,"preClose":26.165,"latestTime":"16:05 EDT","volume":4,"amount":104.365,"timestamp":1745611528053},"open":25.99,"impliedVolPercentile":0.908},{"symbol":"FPEI","shortMargin":0.3,"floatShares":81700002,"nameCN":"First Trust Institutional Preferred Securities and Income ETF","postHourTrading":{"tag":"盘后","latestPrice":18.44,"preClose":18.44,"latestTime":"16:05 EDT","volume":2,"amount":36.88,"timestamp":1745611513356},"volumeRatio":0.827461,"changeRateMTD":-0.013904,"dividePrice":0,"high":18.45,"changeRateQTD":-0.013904,"changeRateWTD":0.010411,"week52Low":17.805,"changeRateYTD":-0.013904,"changeRate5Min":0.000483,"askSize":0,"floatMarketCap":1506548036.88,"latestPrice":18.44,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":236029,"preHourTrading":{"tag":"盘前","latestPrice":18.39,"preClose":18.39,"latestTime":"08:02 EDT","volume":3,"amount":55.17,"timestamp":1745582552756},"changeRate60Day":-0.013376,"changeRate5Day":0.010411,"roa":0,"roe":0,"lyrEps":0,"shares":81700002,"amplitude":0.002719,"preClose":18.39,"low":18.4,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":19.11,"changeRate":0.002719,"longInitialMargin":0.25,"amount":4349605.319693,"changeRate20Day":-0.012848,"bidSize":0,"change":0.050001,"marketValue":1506548036.88,"shortable":3,"turnoverRate":0.002889,"hourTrading":{"tag":"盘后","latestPrice":18.44,"preClose":18.44,"latestTime":"16:05 EDT","volume":2,"amount":36.88,"timestamp":1745611513356},"open":18.42,"impliedVolPercentile":0},{"symbol":"PQDI","shortMargin":0.3,"floatShares":3000001,"nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","postHourTrading":{"tag":"盘后","latestPrice":18.88,"preClose":18.88,"latestTime":"16:05 EDT","volume":1,"amount":18.871,"timestamp":1745611511315},"volumeRatio":5.998305,"changeRateMTD":-0.008398,"dividePrice":0,"high":18.97,"changeRateQTD":-0.008398,"changeRateWTD":0.007202,"week52Low":18.36,"changeRateYTD":-0.005793,"changeRate5Min":-0.004744,"askSize":0,"floatMarketCap":56640018.88,"latestPrice":18.88,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":9205,"changeRate60Day":-0.008924,"changeRate5Day":0.007202,"roa":0,"roe":0,"lyrEps":0,"shares":3000001,"amplitude":0.005839,"preClose":18.84,"low":18.86,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":19.37,"changeRate":0.002123,"longInitialMargin":0.25,"amount":174086.879768,"changeRate20Day":-0.009963,"bidSize":0,"change":0.039999,"marketValue":56640018.88,"shortable":3,"turnoverRate":0.003068,"hourTrading":{"tag":"盘后","latestPrice":18.88,"preClose":18.88,"latestTime":"16:05 EDT","volume":1,"amount":18.871,"timestamp":1745611511315},"open":18.87,"impliedVolPercentile":0},{"symbol":"SUSB","shortMargin":0.3,"floatShares":38850000,"nameCN":"iShares ESG Aware 1-5 Year USD Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:05 EDT","volume":140,"amount":3500,"timestamp":1745611514142},"volumeRatio":0.840098,"changeRateMTD":0.0004,"dividePrice":0,"high":25,"changeRateQTD":0.0004,"changeRateWTD":0.004419,"week52Low":24.18,"changeRateYTD":0.012146,"changeRate5Min":0.0002,"askSize":0,"floatMarketCap":971250000,"latestPrice":25,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":89990,"preHourTrading":{"tag":"盘前","latestPrice":24.95,"preClose":24.95,"latestTime":"08:02 EDT","volume":8,"amount":199.6,"timestamp":1745582560761},"changeRate60Day":0.006847,"changeRate5Day":0.004419,"roa":0,"roe":0,"lyrEps":0,"shares":38850000,"amplitude":0.002116,"preClose":24.95,"low":24.9472,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0001,"week52High":25.2,"changeRate":0.002004,"longInitialMargin":0.25,"amount":2248211.226749,"changeRate20Day":0.002808,"bidSize":0,"change":0.049999,"marketValue":971250000,"shortable":3,"turnoverRate":0.002316,"hourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:05 EDT","volume":140,"amount":3500,"timestamp":1745611514142},"open":24.97,"impliedVolPercentile":0.092},{"symbol":"FDD","shortMargin":0.3,"floatShares":16903334,"nameCN":"First Trust Stoxx European Select Dividend Index Fund","postHourTrading":{"tag":"盘后","latestPrice":14.26,"preClose":14.26,"latestTime":"16:11 EDT","volume":37061,"amount":527819.746,"timestamp":1745611903490},"volumeRatio":0.758005,"changeRateMTD":0.050847,"dividePrice":0,"high":14.2983,"changeRateQTD":0.050847,"changeRateWTD":0.034833,"week52Low":10.99,"changeRateYTD":0.266812,"changeRate5Min":-0.002099,"askSize":0,"floatMarketCap":241041542.84,"latestPrice":14.26,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":325491,"changeRate60Day":0.193345,"changeRate5Day":0.034833,"roa":0,"roe":0,"lyrEps":0,"shares":16903334,"amplitude":0.00875,"preClose":14.24,"low":14.1737,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4432,"week52High":14.2983,"changeRate":0.001405,"longInitialMargin":0.25,"amount":4638259.476909,"changeRate20Day":0.039738,"bidSize":0,"change":0.02,"marketValue":241041542.84,"shortable":3,"turnoverRate":0.019256,"hourTrading":{"tag":"盘后","latestPrice":14.26,"preClose":14.26,"latestTime":"16:11 EDT","volume":37061,"amount":527819.746,"timestamp":1745611903490},"open":14.26,"impliedVolPercentile":0.92},{"symbol":"EWU","shortMargin":0.3,"floatShares":84200000,"nameCN":"Ishares MSCI United Kingdom ETF","postHourTrading":{"tag":"盘后","latestPrice":37.94,"preClose":37.94,"latestTime":"17:41 EDT","volume":21715,"amount":822032.709,"timestamp":1745617283062},"volumeRatio":0.437115,"changeRateMTD":0.012543,"dividePrice":1.369392,"high":37.94,"changeRateQTD":0.012543,"changeRateWTD":0.026237,"week52Low":32.76,"changeRateYTD":0.119174,"changeRate5Min":0.001055,"askSize":0,"floatMarketCap":3194548000,"latestPrice":37.94,"askPrice":0,"peRate":19.354359,"eps":1.960282,"divideRate":0.036094,"bidPrice":0,"market":"US","volume":844788,"preHourTrading":{"tag":"盘前","latestPrice":37.82,"preClose":37.89,"latestTime":"09:29 EDT","volume":308,"amount":11647.91936,"timestamp":1745587799999},"changeRate60Day":0.075702,"changeRate5Day":0.026237,"roa":0.023843,"roe":-0.100498,"lyrEps":5.003837,"shares":84200000,"amplitude":0.006865,"preClose":37.89,"low":37.6799,"lyrPeRate":7.582181,"pbRate":1.246926,"impliedVol":0.171,"week52High":38.1,"changeRate":0.00132,"longInitialMargin":0.25,"amount":31958637.734848,"changeRate20Day":0.007435,"overnightTrading":{"tag":"夜盘","latestPrice":37.79999923706055,"preClose":37.88999938964844,"latestTime":"20250425 04:00 EDT","volume":425,"amount":16065,"timestamp":1745568000408},"bidSize":0,"change":0.049999,"marketValue":3194548000,"shortable":3,"turnoverRate":0.010033,"hourTrading":{"tag":"盘后","latestPrice":37.94,"preClose":37.94,"latestTime":"17:41 EDT","volume":21715,"amount":822032.709,"timestamp":1745617283062},"open":37.82,"impliedVolPercentile":0.764},{"symbol":"FLGB","shortMargin":0.3,"floatShares":25550000,"nameCN":"Franklin FTSE United Kingdom ETF","postHourTrading":{"tag":"盘后","latestPrice":29.035,"preClose":29.0343,"latestTime":"17:56 EDT","volume":8,"amount":232.2972,"timestamp":1745618200255},"volumeRatio":0.166378,"changeRateMTD":0.013014,"dividePrice":0,"high":29.05,"changeRateQTD":0.013014,"changeRateWTD":0.025947,"week52Low":25.0956,"changeRateYTD":0.108603,"changeRate5Min":0.000969,"askSize":0,"floatMarketCap":741826365,"latestPrice":29.0343,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":27596,"preHourTrading":{"tag":"盘前","latestPrice":29,"preClose":29,"latestTime":"08:02 EDT","volume":1,"amount":29,"timestamp":1745582566661},"changeRate60Day":0.065479,"changeRate5Day":0.025947,"roa":0,"roe":0,"lyrEps":0,"shares":25550000,"amplitude":0.007928,"preClose":29,"low":28.8201,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":29.25,"changeRate":0.001183,"longInitialMargin":0.25,"amount":799555.792107,"changeRate20Day":0.00604,"overnightTrading":{"tag":"夜盘","latestPrice":29.034299850463867,"preClose":29.034299850463867,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.0343,"marketValue":741826365,"shortable":3,"turnoverRate":0.00108,"hourTrading":{"tag":"盘后","latestPrice":29.035,"preClose":29.0343,"latestTime":"17:56 EDT","volume":8,"amount":232.2972,"timestamp":1745618200255},"open":28.97,"impliedVolPercentile":0},{"symbol":"IXG","shortMargin":0.3,"floatShares":4550000,"nameCN":"iShares Global Financials ETF","postHourTrading":{"tag":"盘后","latestPrice":102.19,"preClose":102.19,"latestTime":"18:55 EDT","volume":4,"amount":411.57,"timestamp":1745621710152},"volumeRatio":0.235758,"changeRateMTD":-0.008057,"dividePrice":2.605246,"high":102.19,"changeRateQTD":-0.008057,"changeRateWTD":0.038622,"week52Low":82.6,"changeRateYTD":0.063853,"changeRate5Min":0.002403,"askSize":0,"floatMarketCap":464964500,"latestPrice":102.19,"askPrice":0,"peRate":0,"eps":-18.078508,"divideRate":0.025494,"bidPrice":0,"market":"US","volume":4842,"preHourTrading":{"tag":"盘前","latestPrice":102.1,"preClose":102.1,"latestTime":"08:02 EDT","volume":1,"amount":102.1,"timestamp":1745582523284},"changeRate60Day":0.001585,"changeRate5Day":0.038622,"roa":0.018068,"roe":-0.140071,"lyrEps":-18.078508,"shares":4550000,"amplitude":0.009107,"preClose":102.1,"low":101.2602,"lyrPeRate":0,"pbRate":1.09307,"impliedVol":0.1865,"week52High":106.1619,"changeRate":0.000882,"longInitialMargin":0.25,"amount":491960.787094,"changeRate20Day":-0.018536,"overnightTrading":{"tag":"夜盘","latestPrice":102.19000244140625,"preClose":102.19000244140625,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.090004,"marketValue":464964500,"shortable":3,"turnoverRate":0.001064,"hourTrading":{"tag":"盘后","latestPrice":102.19,"preClose":102.19,"latestTime":"18:55 EDT","volume":4,"amount":411.57,"timestamp":1745621710152},"open":101.63,"impliedVolPercentile":0.9},{"symbol":"PGF","shortMargin":0.3,"floatShares":55750000,"nameCN":"Invesco Financial Preferred ETF","postHourTrading":{"tag":"盘后","latestPrice":14.11,"preClose":14.11,"latestTime":"16:06 EDT","volume":5,"amount":70.5,"timestamp":1745611583955},"volumeRatio":0.825304,"changeRateMTD":-0.011905,"dividePrice":0,"high":14.14,"changeRateQTD":-0.011905,"changeRateWTD":0.01147,"week52Low":13.615,"changeRateYTD":-0.030241,"changeRate5Min":0.001427,"askSize":0,"floatMarketCap":786632500,"latestPrice":14.11,"askPrice":0,"peRate":9.375166,"eps":1.50504,"divideRate":0,"bidPrice":0,"market":"US","volume":146625,"preHourTrading":{"tag":"盘前","latestPrice":14.1,"preClose":14.1,"latestTime":"08:00 EDT","volume":1,"amount":14.1,"timestamp":1745582404086},"changeRate60Day":-0.042741,"changeRate5Day":0.01147,"roa":0,"roe":0,"lyrEps":0,"shares":55750000,"amplitude":0.00922,"preClose":14.1,"low":14.01,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1084,"week52High":15.95,"changeRate":0.000709,"longInitialMargin":0.25,"amount":2062604.415536,"changeRate20Day":-0.024205,"overnightTrading":{"tag":"夜盘","latestPrice":14.109999656677246,"preClose":14.109999656677246,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.009999,"marketValue":786632500,"shortable":3,"turnoverRate":0.00263,"hourTrading":{"tag":"盘后","latestPrice":14.11,"preClose":14.11,"latestTime":"16:06 EDT","volume":5,"amount":70.5,"timestamp":1745611583955},"open":14.14,"impliedVolPercentile":0.564},{"symbol":"FLTR","shortMargin":0.3,"floatShares":91750000,"nameCN":"VanEck Floating Rate ETF","postHourTrading":{"tag":"盘后","latestPrice":25.4,"preClose":25.38,"latestTime":"19:19 EDT","volume":116,"amount":2946.263,"timestamp":1745623176632},"volumeRatio":0.948293,"changeRateMTD":-0.006654,"dividePrice":1.417,"high":25.39,"changeRateQTD":-0.006654,"changeRateWTD":0.00237,"week52Low":24.59,"changeRateYTD":-0.00275,"changeRate5Min":-0.000228,"askSize":0,"floatMarketCap":2328615000,"latestPrice":25.38,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.055831,"bidPrice":0,"market":"US","volume":781893,"changeRate60Day":-0.006654,"changeRate5Day":0.00237,"roa":0,"roe":0,"lyrEps":0,"shares":91750000,"amplitude":0.001182,"preClose":25.37,"low":25.36,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":25.58,"changeRate":0.000394,"longInitialMargin":0.25,"amount":19840764.541752,"changeRate20Day":-0.00607,"overnightTrading":{"tag":"夜盘","latestPrice":25.3799991607666,"preClose":25.3799991607666,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.009998,"marketValue":2328615000,"shortable":3,"turnoverRate":0.008522,"hourTrading":{"tag":"盘后","latestPrice":25.4,"preClose":25.38,"latestTime":"19:19 EDT","volume":116,"amount":2946.263,"timestamp":1745623176632},"open":25.38,"impliedVolPercentile":0},{"symbol":"FLRN","shortMargin":0.3,"floatShares":89900000,"nameCN":"SPDR Bloomberg Barclays Investment Grade Floating Rate ETF","postHourTrading":{"tag":"盘后","latestPrice":30.73,"preClose":30.73,"latestTime":"19:58 EDT","volume":40,"amount":1228.5615,"timestamp":1745625487282},"volumeRatio":0.683482,"changeRateMTD":-0.00292,"dividePrice":1.689,"high":30.735,"changeRateQTD":-0.00292,"changeRateWTD":0.001956,"week52Low":30.01,"changeRateYTD":0,"changeRate5Min":0.000326,"askSize":0,"floatMarketCap":2762627000,"latestPrice":30.73,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.054963,"bidPrice":0,"market":"US","volume":717934,"preHourTrading":{"tag":"盘前","latestPrice":30.72,"preClose":30.72,"latestTime":"08:00 EDT","volume":2,"amount":61.44,"timestamp":1745582415554},"changeRate60Day":-0.00389,"changeRate5Day":0.001956,"roa":0,"roe":0,"lyrEps":0,"shares":89900000,"amplitude":0.001139,"preClose":30.72,"low":30.7,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0178,"week52High":30.88,"changeRate":0.000326,"longInitialMargin":0.25,"amount":22057884.306568,"changeRate20Day":-0.00292,"overnightTrading":{"tag":"夜盘","latestPrice":30.729999542236328,"preClose":30.729999542236328,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.01,"marketValue":2762627000,"shortable":3,"turnoverRate":0.007986,"hourTrading":{"tag":"盘后","latestPrice":30.73,"preClose":30.73,"latestTime":"19:58 EDT","volume":40,"amount":1228.5615,"timestamp":1745625487282},"open":30.73,"impliedVolPercentile":0.08},{"symbol":"FLOT","shortMargin":0.3,"floatShares":173500000,"nameCN":"iShares Floating Rate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":50.87,"preClose":50.88,"latestTime":"19:10 EDT","volume":1343,"amount":68318.48,"timestamp":1745622640300},"volumeRatio":0.480785,"changeRateMTD":-0.00333,"dividePrice":0,"high":50.89,"changeRateQTD":-0.00333,"changeRateWTD":0.002364,"week52Low":49.75,"changeRateYTD":0,"changeRate5Min":0.000161,"askSize":0,"floatMarketCap":8827680000,"latestPrice":50.88,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":757684,"preHourTrading":{"tag":"盘前","latestPrice":50.87,"preClose":50.87,"latestTime":"08:11 EDT","volume":15,"amount":763.05,"timestamp":1745583077854},"changeRate60Day":-0.003135,"changeRate5Day":0.002364,"roa":0,"roe":0,"lyrEps":0,"shares":173500000,"amplitude":0.000786,"preClose":50.87,"low":50.85,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0031,"week52High":51.34,"changeRate":0.000197,"longInitialMargin":0.25,"amount":38544225.358215,"changeRate20Day":-0.003135,"overnightTrading":{"tag":"夜盘","latestPrice":50.880001068115234,"preClose":50.880001068115234,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.010002,"marketValue":8827680000,"shortable":3,"turnoverRate":0.004367,"hourTrading":{"tag":"盘后","latestPrice":50.87,"preClose":50.88,"latestTime":"19:10 EDT","volume":1343,"amount":68318.48,"timestamp":1745622640300},"open":50.88,"impliedVolPercentile":0.24},{"symbol":"EWA","shortMargin":0.3,"floatShares":62000000,"nameCN":"iShares MSCI Australia ETF","postHourTrading":{"tag":"盘后","latestPrice":24.51,"preClose":24.51,"latestTime":"17:16 EDT","volume":1032,"amount":25294.31,"timestamp":1745615760505},"volumeRatio":1.347078,"changeRateMTD":0.045648,"dividePrice":0.956937,"high":24.53,"changeRateQTD":0.045648,"changeRateWTD":0.038119,"week52Low":20.505,"changeRateYTD":0.027242,"changeRate5Min":0.000408,"askSize":0,"floatMarketCap":1519620000,"latestPrice":24.51,"askPrice":0,"peRate":4.017392,"eps":6.100973,"divideRate":0.039043,"bidPrice":0,"market":"US","volume":2327503,"preHourTrading":{"tag":"盘前","latestPrice":24.37,"preClose":24.51,"latestTime":"09:27 EDT","volume":954,"amount":23258.140308,"timestamp":1745587640833},"changeRate60Day":-0.005276,"changeRate5Day":0.038119,"roa":0.023215,"roe":0.193192,"lyrEps":6.100973,"shares":62000000,"amplitude":0.008568,"preClose":24.51,"low":24.32,"lyrPeRate":4.017392,"pbRate":1.055832,"impliedVol":0.1499,"week52High":27.23,"changeRate":0,"longInitialMargin":0.25,"amount":56938210.448862,"changeRate20Day":0.032,"overnightTrading":{"tag":"夜盘","latestPrice":24.6299991607666,"preClose":24.510000228881836,"latestTime":"20250425 04:00 EDT","volume":300,"amount":7389,"timestamp":1745568001739},"bidSize":0,"change":0,"marketValue":1519620000,"shortable":3,"turnoverRate":0.03754,"hourTrading":{"tag":"盘后","latestPrice":24.51,"preClose":24.51,"latestTime":"17:16 EDT","volume":1032,"amount":25294.31,"timestamp":1745615760505},"open":24.35,"impliedVolPercentile":0.34},{"symbol":"BBCA","shortMargin":0.3,"floatShares":104598911,"nameCN":"JPMorgan BetaBuilders Canada ETF","postHourTrading":{"tag":"盘后","latestPrice":73.79,"preClose":73.79,"latestTime":"16:11 EDT","volume":12474,"amount":918479.965,"timestamp":1745611903324},"volumeRatio":0.995186,"changeRateMTD":0.031163,"dividePrice":0,"high":73.85,"changeRateQTD":0.031163,"changeRateWTD":0.02415,"week52Low":62.71,"changeRateYTD":0.045332,"changeRate5Min":0.000136,"askSize":0,"floatMarketCap":7718353642.690001,"latestPrice":73.79,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":191995,"changeRate60Day":0.014017,"changeRate5Day":0.02415,"roa":0,"roe":0,"lyrEps":0,"shares":104598911,"amplitude":0.013821,"preClose":73.8,"low":72.83,"lyrPeRate":0,"pbRate":0,"impliedVol":0.091,"week52High":75.62,"changeRate":-0.000136,"longInitialMargin":0.25,"amount":14138299.286003,"changeRate20Day":0.019058,"overnightTrading":{"tag":"夜盘","latestPrice":73.79000091552734,"preClose":73.79000091552734,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":-0.010002,"marketValue":7718353642.690001,"shortable":3,"turnoverRate":0.001836,"hourTrading":{"tag":"盘后","latestPrice":73.79,"preClose":73.79,"latestTime":"16:11 EDT","volume":12474,"amount":918479.965,"timestamp":1745611903324},"open":72.83,"impliedVolPercentile":0.684}]}}}