US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,447.60

+6.460.45%

Number of Gainers:24

Number of Losers:11

Number of Flat:- -

PE:- -

High:1,449.32

Open:1,440.94

Low:1,435.41

Close:1,441.14

Volume:26.86M

Turnover:1.08B

Market Cap:61.46B

Float Cap:61.42B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VanEck IG Floating Rate ETF US FLTR	25.54	+0.04%	+0.0100	608.54K	15.55M	2.56B
Nuveen ESG International Developed Markets Equity ETF US NUDM	39.25	+0.03%	+0.0100	49.89K	1.96M	679.03M
iShares Floating Rate Bond ETF US FLOT	50.95	+0.02%	+0.0100	1.01M	51.47M	9.22B
Franklin FTSE Australia ETF US FLAU	34.61	-0.01%	-0.0044	5.21K	180.46K	81.33M
First Trust Nasdaq Food & Beverage ETF US FTXG	23.61	-0.06%	-0.0144	99.77K	2.35M	20.07M
Invesco MSCI Global Timber ETF US CUT	32.69	-0.08%	-0.0250	23.43K	765.75K	40.86M
iShares MSCI Intl Momentum Factor ETF US IMTM	51.69	-0.08%	-0.0400	447.23K	23.08M	3.78B
Xtrackers MSCI EAFE Selection Equity ETF US EASG	37.93	-0.10%	-0.0392	1.89K	71.54K	68.27M
iShares Global Timber & Forestry ETF US WOOD	82.285	-0.20%	-0.1641	30.70K	2.53M	296.23M
iShares MSCI Pacific ex Japan ETF US EPP	55.31	-0.27%	-0.1500	465.41K	25.68M	2.09B
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	62.44	-0.32%	-0.2000	401.10K	25.04M	6.35B
First Trust Stoxx European Select Dividend Index Fund US FDD	18.45	-0.49%	-0.0900	739.35K	13.60M	827.54M
iShares Global Financials ETF US IXG	119.78	-0.61%	-0.7400	18.51K	2.22M	652.80M
First Trust United Kingdom AlphaDEX Fund US FKU	54.56	-0.62%	-0.3402	356.94K	19.69M	95.48M
iShares MSCI Ireland ETF US EIRL	72.6	-0.94%	-0.6883	13.60K	986.60K	68.97M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4582?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1447.6035,"timestamp":1771016399999,"preClose":1441.1416,"halted":0,"volume":26857543,"delay":0,"changeRate":0.004484,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":6.461914,"latestTime":"02-13 16:00:00 EST","open":1440.944,"high":1449.3196,"low":1435.413,"amount":1075548334.394554,"amplitude":0.00965,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.019754,"increases":23,"decrements":12,"flats":0,"marketCap":61460995428,"floatMarketCap":61416258216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1449.3196,"amplitude":0.00965,"preClose":1441.1416,"low":1435.413,"latestPrice":1447.6035,"volume":26857543,"delay":0,"open":1440.944,"prevYearClose":1388.9418,"prevWeekClose":1437.0828,"prevMonthClose":1423.0493,"prevQuarterClose":1388.9418,"fiveDayClose":1437.0828,"twentyDayClose":1417.7113,"sixtyDayClose":1338.5737,"secType":"PLATE","market":"US","turnoverRate":0.019754,"marketCap":61460995428,"floatMarketCap":61416258216,"timestamp":1771016399999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":24,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":0.000392,"change":0.01,"latestPrice":25.54,"close":25.54,"volume":608542,"market":"US","high":25.55,"low":25.54,"preClose":25.53,"open":25.55,"turnoverRate":0.006067,"peRate":0,"amplitude":0.000392,"marketValue":2561662000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.59,"week52Low":24.59,"changeRate5Day":0.000392,"changeRate20Day":0.001176,"changeRate60Day":0.001176,"changeRateWTD":0.000392,"changeRateMTD":-0.001564,"changeRateQTD":0.002355,"changeRateYTD":0.002355,"amount":15545291.328358,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.784124,"roa":0,"roe":0,"changeRate5Min":-0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.254,"divideRate":0.049099,"floatMarketCap":2561662000,"shortable":3,"shares":100300000,"floatShares":100300000,"hourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.54,"latestTime":"19:31 EST","volume":53,"amount":1353.975,"timestamp":1771029090280,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.53,"preClose":25.53,"latestTime":"08:19 EST","volume":18,"amount":459.54,"timestamp":1770988766697,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.54,"latestTime":"19:31 EST","volume":53,"amount":1353.975,"timestamp":1771029090280,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.540000915527344,"preClose":25.540000915527344,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.0201,"impliedVolPercentile":0.1709},{"symbol":"NUDM","nameCN":"Nuveen ESG International Developed Markets Equity ETF","changeRate":0.000255,"change":0.01,"latestPrice":39.25,"close":39.25,"volume":49892,"market":"US","high":39.33,"low":39.09516,"preClose":39.24,"open":39.09516,"turnoverRate":0.002884,"peRate":0,"amplitude":0.005985,"marketValue":679025000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.7199,"week52Low":28.09,"changeRate5Day":0.010816,"changeRate20Day":0.053408,"changeRate60Day":0.04222,"changeRateWTD":0.010816,"changeRateMTD":0.037948,"changeRateQTD":0.083955,"changeRateYTD":0.083955,"amount":1957318.521118,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.748924,"roa":0,"roe":0,"changeRate5Min":0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7024,"divideRate":0.068851,"floatMarketCap":679025000,"shortable":3,"shares":17300000,"floatShares":17300000,"hourTrading":{"tag":"盘后","latestPrice":39.25,"preClose":39.25,"latestTime":"16:10 EST","volume":13,"amount":510.25,"timestamp":1771017004864,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.25,"preClose":39.25,"latestTime":"16:10 EST","volume":13,"amount":510.25,"timestamp":1771017004864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.25,"preClose":39.25,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":0.000196,"change":0.01,"latestPrice":50.95,"close":50.95,"volume":1010110,"market":"US","high":50.96,"low":50.95,"preClose":50.94,"open":50.95,"turnoverRate":0.005581,"peRate":0,"amplitude":0.000196,"marketValue":9221950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.34,"week52Low":49.75,"changeRate5Day":0.000393,"changeRate20Day":0.000196,"changeRate60Day":-0.000196,"changeRateWTD":0.000393,"changeRateMTD":-0.001763,"changeRateQTD":0.00177,"changeRateYTD":0.00177,"amount":51470553.785744,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.835827,"roa":0,"roe":0,"changeRate5Min":-0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4345,"divideRate":0.047782,"floatMarketCap":9221950000,"shortable":3,"shares":181000000,"floatShares":181000000,"hourTrading":{"tag":"盘后","latestPrice":50.9595,"preClose":50.95,"latestTime":"19:23 EST","volume":7504,"amount":382388.6951,"timestamp":1771028607530,"change":0.009499999999995623,"changeRate":0.00018645731108921733},"preHourTrading":{"tag":"盘前","latestPrice":50.94,"preClose":50.94,"latestTime":"08:47 EST","volume":184,"amount":9372.96,"timestamp":1770990426610,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.9595,"preClose":50.95,"latestTime":"19:23 EST","volume":7504,"amount":382388.6951,"timestamp":1771028607530,"change":0.009499999999995623,"changeRate":0.00018645731108921733},"overnightTrading":{"tag":"夜盘","latestPrice":50.95000076293945,"preClose":50.95000076293945,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":0.9942},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":-0.000127,"change":-0.0044,"latestPrice":34.61,"close":34.61,"volume":5207,"market":"US","high":34.76,"low":34.485,"preClose":34.6144,"open":34.485,"turnoverRate":0.002216,"peRate":0,"amplitude":0.007945,"marketValue":81333500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.17,"week52Low":24.41,"changeRate5Day":0.026698,"changeRate20Day":0.07864,"changeRate60Day":0.123585,"changeRateWTD":0.026698,"changeRateMTD":0.042156,"changeRateQTD":0.100908,"changeRateYTD":0.100908,"amount":180455.868412,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.074494,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0205,"divideRate":0.029486,"floatMarketCap":81333500,"shortable":3,"shares":2350000,"floatShares":2350000,"hourTrading":{"tag":"盘后","latestPrice":34.61,"preClose":34.61,"latestTime":"16:10 EST","volume":9,"amount":311.9616,"timestamp":1771017004771,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.61,"preClose":34.61,"latestTime":"16:10 EST","volume":9,"amount":311.9616,"timestamp":1771017004771,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.66239929199219,"preClose":34.66239929199219,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTXG","nameCN":"First Trust Nasdaq Food & Beverage ETF","changeRate":-0.00061,"change":-0.0144,"latestPrice":23.61,"close":23.61,"volume":99774,"market":"US","high":23.71,"low":23.43,"preClose":23.6244,"open":23.6,"turnoverRate":0.124717,"peRate":0,"amplitude":0.011852,"marketValue":20068547.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.66,"week52Low":20.43,"changeRate5Day":0.011633,"changeRate20Day":0.075881,"changeRate60Day":0.118629,"changeRateWTD":0.011633,"changeRateMTD":0.056069,"changeRateQTD":0.127324,"changeRateYTD":0.127324,"amount":2352228.646351,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.392088,"roa":0,"roe":0,"changeRate5Min":0.000984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6142,"divideRate":0.026014,"floatMarketCap":18888047.22,"shortable":3,"shares":850002,"floatShares":800002,"hourTrading":{"tag":"盘后","latestPrice":23.61,"preClose":23.61,"latestTime":"16:10 EST","volume":9,"amount":212.4948,"timestamp":1771017004346,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.9,"preClose":23.6244,"latestTime":"08:33 EST","volume":2,"amount":47.8,"timestamp":1770989617922,"change":0.2755999999999972,"changeRate":0.011665904742554188},"postHourTrading":{"tag":"盘后","latestPrice":23.61,"preClose":23.61,"latestTime":"16:10 EST","volume":9,"amount":212.4948,"timestamp":1771017004346,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.61479949951172,"preClose":23.61479949951172,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.0851,"impliedVolPercentile":0.45},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":-0.000764,"change":-0.025,"latestPrice":32.69,"close":32.69,"volume":23433,"market":"US","high":32.915,"low":32.64,"preClose":32.715,"open":32.68,"turnoverRate":0.018746,"peRate":0,"amplitude":0.008406,"marketValue":40862500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.1728,"week52Low":27.12,"changeRate5Day":0.046649,"changeRate20Day":0.066394,"changeRate60Day":0.170338,"changeRateWTD":0.046649,"changeRateMTD":0.100729,"changeRateQTD":0.124806,"changeRateYTD":0.124806,"amount":765746.1992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.517999,"roa":0,"roe":0,"changeRate5Min":0.001532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7172,"divideRate":0.021939,"floatMarketCap":40862500,"shortable":3,"shares":1250000,"floatShares":1250000,"hourTrading":{"tag":"盘后","latestPrice":32.69,"preClose":32.69,"latestTime":"16:10 EST","volume":9,"amount":294.3171,"timestamp":1771017004731,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.715,"preClose":32.715,"latestTime":"08:19 EST","volume":3,"amount":98.145,"timestamp":1770988774673,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.69,"preClose":32.69,"latestTime":"16:10 EST","volume":9,"amount":294.3171,"timestamp":1771017004731,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.701900482177734,"preClose":32.701900482177734,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.1453,"impliedVolPercentile":0.4223},{"symbol":"IMTM","nameCN":"iShares MSCI Intl Momentum Factor ETF","changeRate":-0.000773,"change":-0.04,"latestPrice":51.69,"close":51.69,"volume":447230,"market":"US","high":51.805,"low":51.15,"preClose":51.73,"open":51.46,"turnoverRate":0.006118,"peRate":0,"amplitude":0.012662,"marketValue":3778539000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.79,"week52Low":35.3501,"changeRate5Day":0.007799,"changeRate20Day":0.031325,"changeRate60Day":0.082967,"changeRateWTD":0.007799,"changeRateMTD":0.019728,"changeRateQTD":0.077548,"changeRateYTD":0.077548,"amount":23081753.82885,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.865923,"roa":0,"roe":0,"changeRate5Min":0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2553,"divideRate":0.043631,"floatMarketCap":3778539000,"shortable":3,"shares":73100000,"floatShares":73100000,"hourTrading":{"tag":"盘后","latestPrice":51.69,"preClose":51.69,"latestTime":"16:10 EST","volume":12,"amount":620.28,"timestamp":1771017004812,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.73,"preClose":51.73,"latestTime":"08:00 EST","volume":8,"amount":413.84,"timestamp":1770987645771,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.69,"preClose":51.69,"latestTime":"16:10 EST","volume":12,"amount":620.28,"timestamp":1771017004812,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.689998626708984,"preClose":51.689998626708984,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.1269,"impliedVolPercentile":0.8247},{"symbol":"EASG","nameCN":"Xtrackers MSCI EAFE Selection Equity ETF","changeRate":-0.001032,"change":-0.0392,"latestPrice":37.93,"close":37.93,"volume":1885,"market":"US","high":38.1,"low":37.93,"preClose":37.9692,"open":37.95,"turnoverRate":0.001077,"peRate":0,"amplitude":0.004477,"marketValue":68274037.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.43,"week52Low":27.27,"changeRate5Day":0.016481,"changeRate20Day":0.043145,"changeRate60Day":0.085581,"changeRateWTD":0.016481,"changeRateMTD":0.028075,"changeRateQTD":0.077891,"changeRateYTD":0.077891,"amount":71539.806995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.979211,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4703,"divideRate":0.038764,"floatMarketCap":66377537.93,"shortable":3,"shares":1800001,"floatShares":1750001,"hourTrading":{"tag":"盘后","latestPrice":37.93,"preClose":37.93,"latestTime":"16:10 EST","volume":6,"amount":227.8146,"timestamp":1771017004288,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.93,"preClose":37.93,"latestTime":"16:10 EST","volume":6,"amount":227.8146,"timestamp":1771017004288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.96910095214844,"preClose":37.96910095214844,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WOOD","nameCN":"iShares Global Timber & Forestry ETF","changeRate":-0.00199,"change":-0.1641,"latestPrice":82.285,"close":82.285,"volume":30700,"market":"US","high":82.62,"low":82.22,"preClose":82.4491,"open":82.51,"turnoverRate":0.008528,"peRate":0,"amplitude":0.004851,"marketValue":296226000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.32,"week52Low":66.25,"changeRate5Day":0.056633,"changeRate20Day":0.071978,"changeRate60Day":0.19829,"changeRateWTD":0.056633,"changeRateMTD":0.101811,"changeRateQTD":0.142689,"changeRateYTD":0.142689,"amount":2528770.092773,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.019676,"roa":0,"roe":0,"changeRate5Min":-0.001153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8056,"divideRate":0.021943,"floatMarketCap":296226000,"shortable":3,"shares":3600000,"floatShares":3600000,"hourTrading":{"tag":"盘后","latestPrice":82.285,"preClose":82.285,"latestTime":"16:10 EST","volume":16,"amount":1318.4572,"timestamp":1771017004970,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.2143,"preClose":82.4491,"latestTime":"08:16 EST","volume":9,"amount":732.1635,"timestamp":1770988614479,"change":-1.234800000000007,"changeRate":-0.014976512781825477},"postHourTrading":{"tag":"盘后","latestPrice":82.285,"preClose":82.285,"latestTime":"16:10 EST","volume":16,"amount":1318.4572,"timestamp":1771017004970,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.32430267333984,"preClose":82.32430267333984,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.0918,"impliedVolPercentile":0.506},{"symbol":"EPP","nameCN":"iShares MSCI Pacific ex Japan ETF","changeRate":-0.002705,"change":-0.15,"latestPrice":55.31,"close":55.31,"volume":465411,"market":"US","high":55.39,"low":54.77,"preClose":55.46,"open":55.05,"turnoverRate":0.012312,"peRate":6.510724,"amplitude":0.011179,"marketValue":2090718000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.23,"week52Low":38.44,"changeRate5Day":0.017663,"changeRate20Day":0.066114,"changeRate60Day":0.09851,"changeRateWTD":0.017663,"changeRateMTD":0.032096,"changeRateQTD":0.095899,"changeRateYTD":0.095899,"amount":25675756.423679,"eps":8.495214,"lyrEps":8.495214,"lyrPeRate":6.510725,"pbRate":1.133441,"volumeRatio":0.925278,"roa":0.021878,"roe":0.15885,"changeRate5Min":0.001539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82622,"divideRate":0.033018,"floatMarketCap":2090718000,"shortable":3,"shares":37800000,"floatShares":37800000,"hourTrading":{"tag":"盘后","latestPrice":55.31,"preClose":55.31,"latestTime":"16:10 EST","volume":2775,"amount":153485.25,"timestamp":1771017004755,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.31,"preClose":55.31,"latestTime":"16:10 EST","volume":2775,"amount":153485.25,"timestamp":1771017004755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.310001373291016,"preClose":55.310001373291016,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.1885,"impliedVolPercentile":0.9641},{"symbol":"BBAX","nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","changeRate":-0.003193,"change":-0.2,"latestPrice":62.44,"close":62.44,"volume":401103,"market":"US","high":62.63,"low":61.91,"preClose":62.64,"open":62.16,"turnoverRate":0.003946,"peRate":0,"amplitude":0.011494,"marketValue":6346941144.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.465,"week52Low":42.36,"changeRate5Day":0.017269,"changeRate20Day":0.07359,"changeRate60Day":0.131364,"changeRateWTD":0.017269,"changeRateMTD":0.03446,"changeRateQTD":0.109059,"changeRateYTD":0.109059,"amount":25042773.020554,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.462818,"roa":0,"roe":0,"changeRate5Min":-0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1736,"divideRate":0.034811,"floatMarketCap":6346941144.04,"shortable":3,"shares":101648641,"floatShares":101648641,"hourTrading":{"tag":"盘后","latestPrice":62.44,"preClose":62.44,"latestTime":"16:10 EST","volume":10,"amount":624.4,"timestamp":1771017004691,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.64,"preClose":62.64,"latestTime":"08:02 EST","volume":1,"amount":62.64,"timestamp":1770987753801,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.44,"preClose":62.44,"latestTime":"16:10 EST","volume":10,"amount":624.4,"timestamp":1771017004691,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.61000061035156,"preClose":62.63999938964844,"latestTime":"20260213 04:00 EST","volume":2,"amount":123,"timestamp":1770973200137,"change":-1.029998779296875,"changeRate":-0.016443147977857217},"impliedVol":0.1023,"impliedVolPercentile":0.8207},{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":-0.004854,"change":-0.09,"latestPrice":18.45,"close":18.45,"volume":739349,"market":"US","high":18.47,"low":18.235,"preClose":18.54,"open":18.35,"turnoverRate":0.016484,"peRate":0,"amplitude":0.012675,"marketValue":827544012.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.83,"week52Low":11.97,"changeRate5Day":-0.00913,"changeRate20Day":0.042373,"changeRate60Day":0.129822,"changeRateWTD":-0.00913,"changeRateMTD":0.004902,"changeRateQTD":0.054286,"changeRateYTD":0.054286,"amount":13596320.235943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.762584,"roa":0,"roe":0,"changeRate5Min":0.000814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6979,"divideRate":0.037827,"floatMarketCap":827544012.3,"shortable":3,"shares":44853334,"floatShares":44853334,"hourTrading":{"tag":"盘后","latestPrice":18.45,"preClose":18.45,"latestTime":"18:08 EST","volume":317909,"amount":5839584.416,"timestamp":1771024128055,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.45,"preClose":18.54,"latestTime":"09:24 EST","volume":11,"amount":203.747698,"timestamp":1770992643734,"change":-0.08999999999999986,"changeRate":-0.004854368932038828},"postHourTrading":{"tag":"盘后","latestPrice":18.45,"preClose":18.45,"latestTime":"18:08 EST","volume":317909,"amount":5839584.416,"timestamp":1771024128055,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.489999771118164,"preClose":18.540000915527344,"latestTime":"20260213 04:00 EST","volume":1,"amount":18,"timestamp":1770973201549,"change":-0.05000114440917969,"changeRate":-0.0026969332222256514},"impliedVol":0.8603,"impliedVolPercentile":0.9883},{"symbol":"IXG","nameCN":"iShares Global Financials ETF","changeRate":-0.00614,"change":-0.74,"latestPrice":119.78,"close":119.78,"volume":18511,"market":"US","high":120.1444,"low":119.195,"preClose":120.52,"open":119.72,"turnoverRate":0.003397,"peRate":5.453131,"amplitude":0.007878,"marketValue":652801000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.32,"week52Low":88.04,"changeRate5Day":-0.030043,"changeRate20Day":-0.016342,"changeRate60Day":0.055261,"changeRateWTD":-0.030043,"changeRateMTD":-0.015938,"changeRateQTD":-0.008362,"changeRateYTD":-0.008362,"amount":2215277.006996,"eps":21.965361,"lyrEps":18.134128,"lyrPeRate":6.605225,"pbRate":1.076801,"volumeRatio":1.716174,"roa":0.013211,"roe":0.223521,"changeRate5Min":0.002008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46787,"divideRate":0.020603,"floatMarketCap":652801000,"shortable":3,"shares":5450000,"floatShares":5450000,"hourTrading":{"tag":"盘后","latestPrice":119.78,"preClose":119.78,"latestTime":"16:10 EST","volume":13,"amount":1557.14,"timestamp":1771017004820,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":119.78,"preClose":119.78,"latestTime":"16:10 EST","volume":13,"amount":1557.14,"timestamp":1771017004820,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.77999877929688,"preClose":119.77999877929688,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.1399,"impliedVolPercentile":0.7251},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":-0.006197,"change":-0.3402,"latestPrice":54.56,"close":54.56,"volume":356939,"market":"US","high":55.33,"low":54.56,"preClose":54.9002,"open":54.899,"turnoverRate":0.203965,"peRate":0,"amplitude":0.014025,"marketValue":95480109.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.78,"week52Low":35.98,"changeRate5Day":-0.005106,"changeRate20Day":0.047645,"changeRate60Day":0.168183,"changeRateWTD":-0.005106,"changeRateMTD":0.013264,"changeRateQTD":0.071712,"changeRateYTD":0.071712,"amount":19687649.554783,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":20.35975,"roa":0,"roe":0,"changeRate5Min":-0.011236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4713,"divideRate":0.026967,"floatMarketCap":95480109.12,"shortable":3,"shares":1750002,"floatShares":1750002,"hourTrading":{"tag":"盘后","latestPrice":54.83,"preClose":54.56,"latestTime":"16:12 EST","volume":28107,"amount":1533544.92,"timestamp":1771017153956,"change":0.269999999999996,"changeRate":0.0049486803519060854},"postHourTrading":{"tag":"盘后","latestPrice":54.83,"preClose":54.56,"latestTime":"16:12 EST","volume":28107,"amount":1533544.92,"timestamp":1771017153956,"change":0.269999999999996,"changeRate":0.0049486803519060854},"overnightTrading":{"tag":"夜盘","latestPrice":54.560001373291016,"preClose":54.560001373291016,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":-0.009392,"change":-0.6883,"latestPrice":72.6,"close":72.6,"volume":13601,"market":"US","high":72.93,"low":72.24,"preClose":73.2883,"open":72.93,"turnoverRate":0.014317,"peRate":0,"amplitude":0.009415,"marketValue":68970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.2028,"week52Low":53.5143,"changeRate5Day":-0.038665,"changeRate20Day":-0.011976,"changeRate60Day":0.054466,"changeRateWTD":-0.038665,"changeRateMTD":-0.036879,"changeRateQTD":-0.012375,"changeRateYTD":-0.012375,"amount":986596.836647,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.425741,"roa":0,"roe":0,"changeRate5Min":0.001451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9934,"divideRate":0.027457,"floatMarketCap":68970000,"shortable":3,"shares":950000,"floatShares":950000,"hourTrading":{"tag":"盘后","latestPrice":72.6,"preClose":72.6,"latestTime":"16:10 EST","volume":15,"amount":1089,"timestamp":1771017004751,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":72.6,"preClose":72.6,"latestTime":"16:10 EST","volume":15,"amount":1089,"timestamp":1771017004751,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.5999984741211,"preClose":72.5999984741211,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}