US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,464.67

+8.610.59%

Number of Gainers:32

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,464.84

Open:1,456.28

Low:1,455.05

Close:1,456.06

Volume:21.47M

Turnover:924.06M

Market Cap:62.21B

Float Cap:62.14B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Global X MSCI Norway ETF US NORW	35.51	+1.52%	+0.5300	25.71K	909.67K	72.30M
iShares MSCI Ireland ETF US EIRL	73.6993	+1.44%	+1.05	4.64K	341.01K	70.01M
iShares MSCI Pacific ex Japan ETF US EPP	56.48	+1.31%	+0.7300	466.01K	26.16M	2.13B
Invesco Global Water ETF US PIO	48.345	+1.22%	+0.5828	3.09K	149.16K	294.90M
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	63.65	+1.19%	+0.7500	265.95K	16.84M	6.47B
iShares MSCI Australia ETF US EWA	29.7	+1.12%	+0.3300	4.43M	131.16M	1.41B
iShares ESG Advanced MSCI EAFE ETF US DMXF	81.83	+1.10%	+0.8937	10.30K	839.83K	703.74M
First Trust United Kingdom AlphaDEX Fund US FKU	55.6	+1.07%	+0.5900	17.63K	979.75K	113.98M
Franklin FTSE Australia ETF US FLAU	35.335	+1.06%	+0.3706	3.45K	121.45K	77.74M
Nuveen ESG International Developed Markets Equity ETF US NUDM	39.46	+1.05%	+0.4100	83.77K	3.29M	682.66M
First Trust Stoxx European Select Dividend Index Fund US FDD	18.83	+1.02%	+0.1900	235.98K	4.43M	860.59M
Franklin FTSE Canada ETF US FLCA	51.14	+0.97%	+0.4909	21.27K	1.08M	669.93M
iShares U.S. Telecommunications ETF US IYZ	39.03	+0.94%	+0.3650	5.58M	217.21M	911.35M
iShares MSCI Intl Momentum Factor ETF US IMTM	52.56	+0.94%	+0.4900	900.70K	47.28M	3.84B
Xtrackers MSCI EAFE Selection Equity ETF US EASG	38.13	+0.93%	+0.3520	1.40K	53.04K	68.63M
iShares Global Timber & Forestry ETF US WOOD	80.47	+0.78%	+0.6214	297.52K	23.84M	289.69M
JPMorgan BetaBuilders Canada ETF US BBCA	98.25	+0.76%	+0.7400	304.25K	29.78M	10.37B
Ishares MSCI United Kingdom ETF US EWU	48.04	+0.76%	+0.3600	1.81M	86.83M	3.11B
iShares Global Financials ETF US IXG	121.83	+0.73%	+0.8800	11.54K	1.40M	663.97M
iShares MSCI Canada ETF US EWC	57.16	+0.72%	+0.4100	2.26M	128.98M	4.37B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4582?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1464.6729,"timestamp":1771621199999,"preClose":1456.0614,"halted":0,"volume":21473626,"delay":0,"changeRate":0.005914,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":8.61145,"latestTime":"02-20 16:00:00 EST","open":1456.278,"high":1464.8403,"low":1455.0463,"amount":924058645.487604,"amplitude":0.006726,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771857000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.015784,"increases":31,"decrements":4,"flats":0,"marketCap":62210769058,"floatMarketCap":62136140642},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1464.8403,"amplitude":0.006726,"preClose":1456.0614,"low":1455.0463,"latestPrice":1464.6729,"volume":21473626,"delay":0,"open":1456.278,"prevYearClose":1388.9418,"prevWeekClose":1464.6729,"prevMonthClose":1423.0493,"prevQuarterClose":1388.9418,"fiveDayClose":1441.1416,"twentyDayClose":1421.3447,"sixtyDayClose":1332.9379,"secType":"PLATE","market":"US","turnoverRate":0.015784,"marketCap":62210769058,"floatMarketCap":62136140642,"timestamp":1771621199999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":32,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NORW","nameCN":"Global X MSCI Norway ETF","changeRate":0.015152,"change":0.53,"latestPrice":35.51,"close":35.51,"volume":25711,"market":"US","high":35.572,"low":34.99,"preClose":34.98,"open":35.08,"turnoverRate":0.012628,"peRate":0,"amplitude":0.016638,"marketValue":72302301.61,"askSize":200,"bidSize":100,"askPrice":56.81,"bidPrice":31.56,"week52High":35.572,"week52Low":22.8401,"changeRate5Day":0.035881,"changeRate20Day":0.126944,"changeRate60Day":0.263656,"changeRateWTD":0,"changeRateMTD":0.089264,"changeRateQTD":0.181925,"changeRateYTD":0.181925,"amount":909673.156044,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.765791,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0333,"divideRate":0.029099,"floatMarketCap":72302301.61,"shortable":3,"shares":2036111,"floatShares":2036111,"postHourTrading":{"tag":"盘后","latestPrice":35.51,"preClose":35.51,"latestTime":"19:53 EST","volume":111,"amount":3941.61,"timestamp":1771635194467,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.5099983215332,"preClose":35.5099983215332,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":0.014443,"change":1.0493,"latestPrice":73.6993,"close":73.6993,"volume":4636,"market":"US","high":73.7815,"low":73.19,"preClose":72.65,"open":73.19,"turnoverRate":0.00488,"peRate":0,"amplitude":0.008142,"marketValue":70014335,"askSize":100,"bidSize":100,"askPrice":117.11,"bidPrice":64.02,"week52High":77.2028,"week52Low":53.5143,"changeRate5Day":0.005608,"changeRate20Day":-0.014979,"changeRate60Day":0.069035,"changeRateWTD":0.000608,"changeRateMTD":-0.022295,"changeRateQTD":0.002579,"changeRateYTD":0.002579,"amount":341006.675964,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.27454,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9892,"divideRate":0.026991,"floatMarketCap":70014335,"shortable":3,"shares":950000,"floatShares":950000,"postHourTrading":{"tag":"盘后","latestPrice":73.6993,"preClose":73.6993,"latestTime":"16:10 EST","volume":9,"amount":662.8905,"timestamp":1771621804044,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.65450286865234,"preClose":73.65450286865234,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPP","nameCN":"iShares MSCI Pacific ex Japan ETF","changeRate":0.013094,"change":0.73,"latestPrice":56.48,"close":56.48,"volume":466006,"market":"US","high":56.48,"low":55.645,"preClose":55.75,"open":55.68,"turnoverRate":0.012328,"peRate":6.648449,"amplitude":0.014978,"marketValue":2134944000,"askSize":100,"bidSize":100,"askPrice":61.49,"bidPrice":50.3,"week52High":56.48,"week52Low":38.44,"changeRate5Day":0.018392,"changeRate20Day":0.078274,"changeRate60Day":0.140895,"changeRateWTD":0,"changeRateMTD":0.053928,"changeRateQTD":0.119081,"changeRateYTD":0.119081,"amount":26164173.734093,"eps":8.495214,"lyrEps":8.495214,"lyrPeRate":6.648449,"pbRate":1.157417,"volumeRatio":1.129668,"committee":0,"roa":0.021878,"roe":0.15885,"changeRate5Min":0.00133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9027,"divideRate":0.033688,"floatMarketCap":2134944000,"shortable":3,"shares":37800000,"floatShares":37800000,"postHourTrading":{"tag":"盘后","latestPrice":56.48,"preClose":56.48,"latestTime":"16:10 EST","volume":18,"amount":1016.64,"timestamp":1771621804476,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.47999954223633,"preClose":56.47999954223633,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.0166,"impliedVolPercentile":0.052},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":0.012202,"change":0.5828,"latestPrice":48.345,"close":48.345,"volume":3092,"market":"US","high":48.345,"low":48.12,"preClose":47.7622,"open":48.12,"turnoverRate":0.000507,"peRate":0,"amplitude":0.004711,"marketValue":294904500,"askSize":100,"bidSize":2,"askPrice":76.8,"bidPrice":43.6,"week52High":48.525,"week52Low":35.57,"changeRate5Day":0.016642,"changeRate20Day":0.025612,"changeRate60Day":0.098957,"changeRateWTD":0.000824,"changeRateMTD":0.037331,"changeRateQTD":0.09496,"changeRateYTD":0.09496,"amount":149156.952866,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.114073,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4589,"divideRate":0.009492,"floatMarketCap":294904500,"shortable":3,"shares":6100000,"floatShares":6100000,"postHourTrading":{"tag":"盘后","latestPrice":48.345,"preClose":48.345,"latestTime":"16:10 EST","volume":10,"amount":483.1112,"timestamp":1771621804590,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.90999984741211,"preClose":48.305198669433594,"latestTime":"20260223 04:00 EST","volume":21,"amount":1027,"timestamp":1771837200184,"change":0.6048011779785156,"changeRate":0.012520415910456027},"impliedVol":0.0028,"impliedVolPercentile":0.012},{"symbol":"BBAX","nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","changeRate":0.011924,"change":0.75,"latestPrice":63.65,"close":63.65,"volume":265954,"market":"US","high":63.7,"low":62.73,"preClose":62.9,"open":62.73,"turnoverRate":0.002616,"peRate":0,"amplitude":0.015421,"marketValue":6469935999.65,"askSize":100,"bidSize":100,"askPrice":72.71,"bidPrice":54.66,"week52High":63.7,"week52Low":42.36,"changeRate5Day":0.016124,"changeRate20Day":0.081012,"changeRate60Day":0.169177,"changeRateWTD":0,"changeRateMTD":0.054506,"changeRateQTD":0.130551,"changeRateYTD":0.130551,"amount":16842107.421013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.902823,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1768,"divideRate":0.0342,"floatMarketCap":6469935999.65,"shortable":3,"shares":101648641,"floatShares":101648641,"postHourTrading":{"tag":"盘后","latestPrice":63.65,"preClose":63.65,"latestTime":"16:10 EST","volume":11,"amount":700.15,"timestamp":1771621804417,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.650001525878906,"preClose":63.650001525878906,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.1023,"impliedVolPercentile":0.844},{"symbol":"EWA","nameCN":"iShares MSCI Australia ETF","changeRate":0.011236,"change":0.33,"latestPrice":29.7,"close":29.7,"volume":4431287,"market":"US","high":29.73,"low":29.33,"preClose":29.37,"open":29.33,"turnoverRate":0.093487,"peRate":13.867579,"amplitude":0.013619,"marketValue":1407780000,"askSize":1700,"bidSize":1,"askPrice":29.71,"bidPrice":29.28,"week52High":29.73,"week52Low":20.505,"changeRate5Day":0.020619,"changeRate20Day":0.097156,"changeRate60Day":0.172523,"changeRateWTD":0,"changeRateMTD":0.07027,"changeRateQTD":0.134021,"changeRateYTD":0.134021,"amount":131163789.49189,"eps":2.141686,"lyrEps":2.141686,"lyrPeRate":13.867579,"pbRate":0.915151,"volumeRatio":0.63379,"committee":-0.998824,"roa":0.019736,"roe":0.081709,"changeRate5Min":-0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8405,"divideRate":0.0283,"floatMarketCap":1407780000,"shortable":3,"shares":47400000,"floatShares":47400000,"postHourTrading":{"tag":"盘后","latestPrice":29.72,"preClose":29.7,"latestTime":"19:58 EST","volume":3235,"amount":96193.72,"timestamp":1771635522472,"change":0.019999999999999574,"changeRate":0.000673400673400659},"overnightTrading":{"tag":"夜盘","latestPrice":29.559999465942383,"preClose":29.700000762939453,"latestTime":"20260223 04:00 EST","volume":5935,"amount":175529,"timestamp":1771837201461,"change":-0.1400012969970703,"changeRate":-0.004713848262649478},"impliedVol":0.2044,"impliedVolPercentile":0.888},{"symbol":"DMXF","nameCN":"iShares ESG Advanced MSCI EAFE ETF","changeRate":0.011042,"change":0.8937,"latestPrice":81.83,"close":81.83,"volume":10304,"market":"US","high":81.83,"low":81.02,"preClose":80.9363,"open":81.02,"turnoverRate":0.001198,"peRate":0,"amplitude":0.010008,"marketValue":703738000,"askSize":100,"bidSize":25,"askPrice":93.66,"bidPrice":77.5,"week52High":82.1586,"week52Low":58.82,"changeRate5Day":0.007817,"changeRate20Day":0.047377,"changeRate60Day":0.103425,"changeRateWTD":0.000521,"changeRateMTD":0.048834,"changeRateQTD":0.088744,"changeRateYTD":0.088744,"amount":839829.928711,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.456896,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6477,"divideRate":0.044577,"floatMarketCap":703738000,"shortable":3,"shares":8600000,"floatShares":8600000,"postHourTrading":{"tag":"盘后","latestPrice":81.83,"preClose":81.83,"latestTime":"16:10 EST","volume":88,"amount":7197.7646,"timestamp":1771621804463,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.78739929199219,"preClose":81.78739929199219,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":0.010725,"change":0.59,"latestPrice":55.6,"close":55.6,"volume":17625,"market":"US","high":55.87,"low":55.2103,"preClose":55.01,"open":55.23,"turnoverRate":0.008598,"peRate":0,"amplitude":0.011992,"marketValue":113980111.2,"askSize":100,"bidSize":100,"askPrice":88.4,"bidPrice":22.36,"week52High":55.87,"week52Low":35.98,"changeRate5Day":0.012747,"changeRate20Day":0.044655,"changeRate60Day":0.197357,"changeRateWTD":0,"changeRateMTD":0.032578,"changeRateQTD":0.092141,"changeRateYTD":0.092141,"amount":979745.110989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.19177,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4677,"divideRate":0.026397,"floatMarketCap":113980111.2,"shortable":3,"shares":2050002,"floatShares":2050002,"postHourTrading":{"tag":"盘后","latestPrice":55.6,"preClose":55.6,"latestTime":"16:10 EST","volume":8,"amount":444.8,"timestamp":1771621804488,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.599998474121094,"preClose":55.599998474121094,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":0.010599,"change":0.3706,"latestPrice":35.335,"close":35.335,"volume":3448,"market":"US","high":35.335,"low":35.01,"preClose":34.9644,"open":35.01,"turnoverRate":0.001567,"peRate":0,"amplitude":0.009295,"marketValue":77737000,"askSize":1,"bidSize":100,"askPrice":35.59,"bidPrice":34.76,"week52High":35.335,"week52Low":24.41,"changeRate5Day":0.020818,"changeRate20Day":0.080892,"changeRate60Day":0.161193,"changeRateWTD":0.000614,"changeRateMTD":0.063987,"changeRateQTD":0.123969,"changeRateYTD":0.123969,"amount":121448.731537,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.222288,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0205,"divideRate":0.028881,"floatMarketCap":77737000,"shortable":3,"shares":2200000,"floatShares":2200000,"postHourTrading":{"tag":"盘后","latestPrice":35.335,"preClose":35.335,"latestTime":"16:10 EST","volume":9,"amount":317.8197,"timestamp":1771621804489,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.33000183105469,"preClose":35.31330108642578,"latestTime":"20260223 04:00 EST","volume":1,"amount":35,"timestamp":1771837200176,"change":0.01670074462890625,"changeRate":0.00047293071208587506},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUDM","nameCN":"Nuveen ESG International Developed Markets Equity ETF","changeRate":0.010499,"change":0.41,"latestPrice":39.46,"close":39.46,"volume":83773,"market":"US","high":39.46,"low":39.1,"preClose":39.05,"open":39.12,"turnoverRate":0.004842,"peRate":0,"amplitude":0.009219,"marketValue":682658000,"askSize":200,"bidSize":100,"askPrice":63.13,"bidPrice":32.93,"week52High":39.7199,"week52Low":28.09,"changeRate5Day":0.005607,"changeRate20Day":0.054798,"changeRate60Day":0.066677,"changeRateWTD":0,"changeRateMTD":0.043501,"changeRateQTD":0.089754,"changeRateYTD":0.089754,"amount":3294705.640293,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.405441,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.001777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7024,"divideRate":0.068485,"floatMarketCap":682658000,"shortable":3,"shares":17300000,"floatShares":17300000,"postHourTrading":{"tag":"盘后","latestPrice":39.46,"preClose":39.46,"latestTime":"16:10 EST","volume":13,"amount":512.98,"timestamp":1771621804574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.459999084472656,"preClose":39.459999084472656,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":0.010193,"change":0.19,"latestPrice":18.83,"close":18.83,"volume":235982,"market":"US","high":18.83,"low":18.66,"preClose":18.64,"open":18.67,"turnoverRate":0.005261,"peRate":0,"amplitude":0.00912,"marketValue":860593779.22,"askSize":100,"bidSize":555,"askPrice":21.16,"bidPrice":18.01,"week52High":18.83,"week52Low":11.97,"changeRate5Day":0.015642,"changeRate20Day":0.04961,"changeRate60Day":0.172259,"changeRateWTD":0,"changeRateMTD":0.025599,"changeRateQTD":0.076,"changeRateYTD":0.076,"amount":4425703.581173,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.328719,"committee":0.694656,"roa":0,"roe":0,"changeRate5Min":0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6979,"divideRate":0.037063,"floatMarketCap":844588279.22,"shortable":3,"shares":45703334,"floatShares":44853334,"postHourTrading":{"tag":"盘后","latestPrice":18.9,"preClose":18.83,"latestTime":"17:34 EST","volume":1021,"amount":19269.7925,"timestamp":1771626844327,"change":0.07000000000000028,"changeRate":0.0037174721189591232},"overnightTrading":{"tag":"夜盘","latestPrice":18.90999984741211,"preClose":18.829999923706055,"latestTime":"20260223 04:00 EST","volume":1,"amount":19,"timestamp":1771837200178,"change":0.07999992370605469,"changeRate":0.004248535530015519},"impliedVol":0.8603,"impliedVolPercentile":0.9939},{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":0.009692,"change":0.4909,"latestPrice":51.14,"close":51.14,"volume":21271,"market":"US","high":51.14,"low":50.66,"preClose":50.6491,"open":50.66,"turnoverRate":0.001624,"peRate":0,"amplitude":0.009477,"marketValue":669934000,"askSize":100,"bidSize":100,"askPrice":81.31,"bidPrice":44,"week52High":51.3,"week52Low":33.59,"changeRate5Day":0.035223,"changeRate20Day":0.034176,"changeRate60Day":0.131884,"changeRateWTD":0,"changeRateMTD":0.05465,"changeRateQTD":0.058799,"changeRateYTD":0.058799,"amount":1083130.316422,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.238125,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.003182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.895,"divideRate":0.017501,"floatMarketCap":669934000,"shortable":3,"shares":13100000,"floatShares":13100000,"postHourTrading":{"tag":"盘后","latestPrice":51.14,"preClose":51.14,"latestTime":"17:05 EST","volume":21,"amount":1075.35,"timestamp":1771625145851,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.529998779296875,"preClose":51.13999938964844,"latestTime":"20260223 04:00 EST","volume":15,"amount":771,"timestamp":1771837200182,"change":0.3899993896484375,"changeRate":0.007626112520591459},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IYZ","nameCN":"iShares U.S. Telecommunications ETF","changeRate":0.00944,"change":0.365,"latestPrice":39.03,"close":39.03,"volume":5578380,"market":"US","high":39.055,"low":38.545,"preClose":38.665,"open":38.55,"turnoverRate":0.268838,"peRate":6.432944,"amplitude":0.01319,"marketValue":911350500,"askSize":100,"bidSize":100,"askPrice":42.69,"bidPrice":35.26,"week52High":39.095,"week52Low":23.95,"changeRate5Day":0.026295,"changeRate20Day":0.138897,"changeRate60Day":0.232786,"changeRateWTD":0,"changeRateMTD":0.088703,"changeRateQTD":0.151327,"changeRateYTD":0.151327,"amount":217211661.142273,"eps":6.067207,"lyrEps":5.589162,"lyrPeRate":6.983158,"pbRate":1.328887,"volumeRatio":1.670283,"committee":0,"roa":0.011578,"roe":0.274014,"changeRate5Min":0.001154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6949,"divideRate":0.017804,"floatMarketCap":809872500,"shortable":3,"shares":23350000,"floatShares":20750000,"postHourTrading":{"tag":"盘后","latestPrice":39.03,"preClose":39.03,"latestTime":"17:09 EST","volume":176615,"amount":6887752.7576,"timestamp":1771625375923,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.029998779296875,"preClose":39.029998779296875,"latestTime":"20260223 04:00 EST","volume":10,"amount":390,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.2109,"impliedVolPercentile":0.932},{"symbol":"IMTM","nameCN":"iShares MSCI Intl Momentum Factor ETF","changeRate":0.00941,"change":0.49,"latestPrice":52.56,"close":52.56,"volume":900696,"market":"US","high":52.62,"low":52.04,"preClose":52.07,"open":52.04,"turnoverRate":0.012321,"peRate":0,"amplitude":0.011139,"marketValue":3842136000,"askSize":100,"bidSize":100,"askPrice":60.23,"bidPrice":47.6,"week52High":52.79,"week52Low":35.3501,"changeRate5Day":0.016045,"changeRate20Day":0.047847,"changeRate60Day":0.125482,"changeRateWTD":0,"changeRateMTD":0.036891,"changeRateQTD":0.095685,"changeRateYTD":0.095685,"amount":47278149.574768,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.785692,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2548,"divideRate":0.0429,"floatMarketCap":3842136000,"shortable":3,"shares":73100000,"floatShares":73100000,"postHourTrading":{"tag":"盘后","latestPrice":52.56,"preClose":52.56,"latestTime":"16:10 EST","volume":191012,"amount":10037680.72,"timestamp":1771621804526,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.560001373291016,"preClose":52.560001373291016,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.1045,"impliedVolPercentile":0.78},{"symbol":"EASG","nameCN":"Xtrackers MSCI EAFE Selection Equity ETF","changeRate":0.009318,"change":0.352,"latestPrice":38.13,"close":38.13,"volume":1398,"market":"US","high":38.13,"low":37.67,"preClose":37.778,"open":37.67,"turnoverRate":0.000799,"peRate":0,"amplitude":0.012176,"marketValue":68634038.13,"askSize":100,"bidSize":100,"askPrice":60.53,"bidPrice":15.31,"week52High":38.43,"week52Low":27.27,"changeRate5Day":0.004235,"changeRate20Day":0.047873,"changeRate60Day":0.109398,"changeRateWTD":0.0015,"changeRateMTD":0.033496,"changeRateQTD":0.083574,"changeRateYTD":0.083574,"amount":53039.990089,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.529786,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4732,"divideRate":0.038636,"floatMarketCap":66727538.13,"shortable":3,"shares":1800001,"floatShares":1750001,"postHourTrading":{"tag":"盘后","latestPrice":38.13,"preClose":38.13,"latestTime":"16:10 EST","volume":6,"amount":228.4374,"timestamp":1771621804037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.072898864746094,"preClose":38.072898864746094,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WOOD","nameCN":"iShares Global Timber & Forestry ETF","changeRate":0.007782,"change":0.6214,"latestPrice":80.47,"close":80.47,"volume":297516,"market":"US","high":80.47,"low":79.5088,"preClose":79.8486,"open":79.57,"turnoverRate":0.082643,"peRate":0,"amplitude":0.012038,"marketValue":289692000,"askSize":600,"bidSize":600,"askPrice":79.98,"bidPrice":79.03,"week52High":83.32,"week52Low":66.25,"changeRate5Day":-0.024004,"changeRate20Day":0.048208,"changeRate60Day":0.182591,"changeRateWTD":0,"changeRateMTD":0.077508,"changeRateQTD":0.117484,"changeRateYTD":0.117484,"amount":23841186.530731,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":10.033793,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8029,"divideRate":0.022405,"floatMarketCap":289692000,"shortable":3,"shares":3600000,"floatShares":3600000,"hourTrading":{"tag":"盘前","latestPrice":79.6,"preClose":80.47,"latestTime":"07:13 EST","volume":110,"amount":8759.9996,"timestamp":1771848790748,"change":-0.8700000000000045,"changeRate":-0.010811482540077104},"preHourTrading":{"tag":"盘前","latestPrice":79.6,"preClose":80.47,"latestTime":"07:13 EST","volume":110,"amount":8759.9996,"timestamp":1771848790748,"change":-0.8700000000000045,"changeRate":-0.010811482540077104},"postHourTrading":{"tag":"盘后","latestPrice":80.01,"preClose":80.47,"latestTime":"18:04 EST","volume":695,"amount":55630.4,"timestamp":1771628692191,"change":-0.45999999999999375,"changeRate":-0.005716416055672844},"overnightTrading":{"tag":"夜盘","latestPrice":80.47000122070312,"preClose":80.47000122070312,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.0997,"impliedVolPercentile":0.576},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":0.007589,"change":0.74,"latestPrice":98.25,"close":98.25,"volume":304245,"market":"US","high":98.27,"low":97.38,"preClose":97.51,"open":97.39,"turnoverRate":0.002884,"peRate":0,"amplitude":0.009127,"marketValue":10365268005.75,"askSize":100,"bidSize":100,"askPrice":108.55,"bidPrice":84.54,"week52High":98.87,"week52Low":64.6511,"changeRate5Day":0.033775,"changeRate20Day":0.03258,"changeRate60Day":0.13048,"changeRateWTD":0,"changeRateMTD":0.051589,"changeRateQTD":0.056452,"changeRateYTD":0.056452,"amount":29780646.439705,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.332587,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6997,"divideRate":0.0173,"floatMarketCap":10365268005.75,"shortable":3,"shares":105498911,"floatShares":105498911,"postHourTrading":{"tag":"盘后","latestPrice":98.25,"preClose":98.25,"latestTime":"16:21 EST","volume":22521,"amount":2204549.25,"timestamp":1771622507935,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.86000061035156,"preClose":98.25,"latestTime":"20260223 04:00 EST","volume":5,"amount":484,"timestamp":1771837200886,"change":-1.3899993896484375,"changeRate":-0.014147576484971374},"impliedVol":0.0261,"impliedVolPercentile":0.044},{"symbol":"EWU","nameCN":"Ishares MSCI United Kingdom ETF","changeRate":0.00755,"change":0.36,"latestPrice":48.04,"close":48.04,"volume":1812244,"market":"US","high":48.155,"low":47.7206,"preClose":47.68,"open":47.78,"turnoverRate":0.02801,"peRate":7.845319,"amplitude":0.009111,"marketValue":3108188000,"askSize":100,"bidSize":20,"askPrice":52.27,"bidPrice":45,"week52High":48.155,"week52Low":32.76,"changeRate5Day":0.02191,"changeRate20Day":0.065897,"changeRate60Day":0.142178,"changeRateWTD":0,"changeRateMTD":0.040728,"changeRateQTD":0.092315,"changeRateYTD":0.092315,"amount":86830838.522644,"eps":6.123397,"lyrEps":6.123397,"lyrPeRate":7.845319,"pbRate":1.072788,"volumeRatio":0.913299,"committee":-0.666667,"roa":0.023843,"roe":-0.100498,"changeRate5Min":0.000729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6382,"divideRate":0.034101,"floatMarketCap":3108188000,"shortable":3,"shares":64700000,"floatShares":64700000,"postHourTrading":{"tag":"盘后","latestPrice":48.04,"preClose":48.04,"latestTime":"19:34 EST","volume":100257,"amount":4816347.919,"timestamp":1771634079207,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.040000915527344,"preClose":48.040000915527344,"latestTime":"20260223 04:00 EST","volume":67,"amount":3219,"timestamp":1771837201406,"change":0,"changeRate":0},"impliedVol":0.1851,"impliedVolPercentile":0.812},{"symbol":"IXG","nameCN":"iShares Global Financials ETF","changeRate":0.007276,"change":0.88,"latestPrice":121.83,"close":121.83,"volume":11538,"market":"US","high":121.83,"low":120.4,"preClose":120.95,"open":120.63,"turnoverRate":0.002117,"peRate":5.54646,"amplitude":0.011823,"marketValue":663973500,"askSize":100,"bidSize":100,"askPrice":139.34,"bidPrice":104.76,"week52High":124.32,"week52Low":88.04,"changeRate5Day":0.01087,"changeRate20Day":0.005364,"changeRate60Day":0.075192,"changeRateWTD":0,"changeRateMTD":0.000904,"changeRateQTD":0.00861,"changeRateYTD":0.00861,"amount":1395514.286636,"eps":21.965361,"lyrEps":18.134128,"lyrPeRate":6.718272,"pbRate":1.09523,"volumeRatio":0.575295,"committee":0,"roa":0.013211,"roe":0.223521,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46787,"divideRate":0.020257,"floatMarketCap":663973500,"shortable":3,"shares":5450000,"floatShares":5450000,"postHourTrading":{"tag":"盘后","latestPrice":121.83,"preClose":121.83,"latestTime":"16:10 EST","volume":15,"amount":1827.45,"timestamp":1771621804533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.83000183105469,"preClose":121.83000183105469,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.1476,"impliedVolPercentile":0.772},{"symbol":"EWC","nameCN":"iShares MSCI Canada ETF","changeRate":0.007225,"change":0.41,"latestPrice":57.16,"close":57.16,"volume":2264323,"market":"US","high":57.175,"low":56.65,"preClose":56.75,"open":56.76,"turnoverRate":0.029638,"peRate":7.53048,"amplitude":0.009251,"marketValue":4367024000,"askSize":900,"bidSize":900,"askPrice":57.16,"bidPrice":56.93,"week52High":57.4,"week52Low":36.7,"changeRate5Day":0.034383,"changeRate20Day":0.035507,"changeRate60Day":0.133452,"changeRateWTD":0,"changeRateMTD":0.053446,"changeRateQTD":0.059892,"changeRateYTD":0.059892,"amount":128977520.359768,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":7.53048,"pbRate":1.363362,"volumeRatio":0.981848,"committee":0,"roa":0.011342,"roe":0.208469,"changeRate5Min":0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7831,"divideRate":0.0137,"floatMarketCap":4367024000,"shortable":3,"shares":76400000,"floatShares":76400000,"postHourTrading":{"tag":"盘后","latestPrice":57.16,"preClose":57.16,"latestTime":"18:09 EST","volume":11774,"amount":673083.43,"timestamp":1771628986990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.099998474121094,"preClose":57.15999984741211,"latestTime":"20260223 04:00 EST","volume":2447,"amount":139550,"timestamp":1771837200822,"change":-0.060001373291015625,"changeRate":-0.0010497091226590015},"impliedVol":0.1689,"impliedVolPercentile":0.72}]}}}