US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ESG ETF-MSCI

1,126.33

-55.5498-4.70%

Number of Gainers:- -

Number of Losers:35

Number of Flat:- -

PE:- -

High:1,181.54

Open:1,181.54

Low:1,125.57

Close:1,181.88

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares ESG Aware 1-5 Year USD Corporate Bond ETF US SUSB	24.97	-0.12%	-0.0300	129.90K	3.25M	978.82M
Invesco Financial Preferred ETF US PGF	14.07	-0.57%	-0.0800	402.91K	5.65M	787.92M
Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	18.7402	-0.78%	-0.1481	2.13K	39.82K	35.61M
Invesco International Corporate Bond ETF US PICB	22.4	-1.23%	-0.2800	27.75K	621.83K	128.80M
Principal Spectrum Preferred Securities Active ETF US PREF	18.32	-1.24%	-0.2300	237.87K	4.38M	132.82M
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF US FLRN	30.29	-1.27%	-0.3900	4.77M	145.10M	2.80B
iShares Floating Rate Bond ETF US FLOT	50.1	-1.44%	-0.7300	8.74M	440.54M	8.82B
First Trust Institutional Preferred Securities and Income ETF US FPEI	18.22	-1.67%	-0.3100	673.50K	12.30M	1.57B
VanEck Floating Rate ETF US FLTR	24.96	-1.69%	-0.4300	6.11M	153.52M	2.36B
Invesco MSCI Global Timber ETF US CUT	28.93	-3.40%	-1.0173	4.65K	134.10K	44.84M
First Trust Nasdaq Food & Beverage ETF US FTXG	22.85	-4.07%	-0.9700	63.23K	1.47M	25.14M
Global X Clean Water ETF US AQWA	16.2898	-4.15%	-0.7052	9.31K	153.26K	9.45M
Invesco Water Resources ETF US PHO	60.2	-4.28%	-2.6900	171.06K	10.37M	1.92B
iShares Global Timber & Forestry ETF US WOOD	69.53	-4.79%	-3.5000	11.70K	819.11K	216.93M
iShares MSCI Canada ETF US EWC	38.41	-5.44%	-2.2100	5.39M	208.12M	2.44B
Franklin FTSE Canada ETF US FLCA	35.06	-5.47%	-2.0300	27.13K	957.11K	376.90M
JPMorgan BetaBuilders Canada ETF US BBCA	67.47	-5.54%	-3.9600	576.99K	39.15M	7.01B
X-trackers MSCI EAFE ESG Leaders Equity ETF US EASG	28.55	-5.69%	-1.7234	4.16K	121.65K	49.96M
Invesco Global Water ETF US PIO	37.11	-5.86%	-2.3100	12.25K	459.91K	228.23M
iShares MSCI Ireland ETF US EIRL	56.23	-5.99%	-3.5834	16.96K	976.11K	56.23M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4582?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1126.3319,"timestamp":1743796799999,"preClose":1181.8817,"halted":0,"volume":47265652,"delay":0,"changeRate":-0.047001,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-55.549805,"latestTime":"04-04 16:00:00 EDT","open":1181.5409,"high":1181.5409,"low":1125.5679,"amount":1647050393.631189,"amplitude":0.047359,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.038363,"increases":0,"decrements":35,"flats":0,"marketCap":46535034734,"floatMarketCap":46535034734},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1181.5409,"amplitude":0.047359,"preClose":1181.8817,"low":1125.5679,"latestPrice":1126.3319,"volume":47265652,"delay":0,"open":1181.5409,"prevYearClose":1165.0231,"prevWeekClose":1189.7654,"prevMonthClose":1189.7759,"prevQuarterClose":1189.7759,"fiveDayClose":1189.7654,"twentyDayClose":1198.5463,"sixtyDayClose":1170.4086,"secType":"PLATE","market":"US","turnoverRate":0.038363,"marketCap":46535034734,"floatMarketCap":46535034734,"timestamp":1743796799999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":0,"down":35,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SUSB","shortMargin":0.3,"floatShares":39200000,"nameCN":"iShares ESG Aware 1-5 Year USD Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":24.97,"preClose":24.97,"latestTime":"16:05 EDT","volume":3,"amount":74.88,"timestamp":1743797109788},"volumeRatio":0.751468,"changeRateMTD":-0.0008,"dividePrice":0,"high":25.0664,"changeRateQTD":-0.0008,"changeRateWTD":-0.0008,"week52Low":24.165,"changeRateYTD":0.010931,"changeRate5Min":-0.0002,"askSize":0,"floatMarketCap":978824000,"latestPrice":24.97,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":129902,"preHourTrading":{"tag":"盘前","latestPrice":25,"preClose":25,"latestTime":"08:00 EDT","volume":1,"amount":25,"timestamp":1743768031090},"changeRate60Day":0.01175,"changeRate5Day":-0.0008,"roa":0,"roe":0,"lyrEps":0,"shares":39200000,"amplitude":0.005824,"preClose":25,"low":24.9208,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0538,"week52High":25.2,"changeRate":-0.0012,"longInitialMargin":0.25,"amount":3246586.676453,"changeRate20Day":0.003617,"bidSize":0,"change":-0.030001,"marketValue":978824000,"shortable":3,"turnoverRate":0.003314,"hourTrading":{"tag":"盘后","latestPrice":24.97,"preClose":24.97,"latestTime":"16:05 EDT","volume":3,"amount":74.88,"timestamp":1743797109788},"open":25.06,"impliedVolPercentile":0.8486},{"symbol":"PGF","shortMargin":0.3,"floatShares":56000000,"nameCN":"Invesco Financial Preferred ETF","postHourTrading":{"tag":"盘后","latestPrice":14.07,"preClose":14.07,"latestTime":"16:06 EDT","volume":6,"amount":84.29,"timestamp":1743797186837},"volumeRatio":1.867978,"changeRateMTD":-0.014706,"dividePrice":0,"high":14.15,"changeRateQTD":-0.014706,"changeRateWTD":-0.020195,"week52Low":13.91,"changeRateYTD":-0.03299,"changeRate5Min":0,"askSize":0,"floatMarketCap":787920000,"latestPrice":14.07,"askPrice":0,"peRate":9.348588,"eps":1.50504,"divideRate":0,"bidPrice":0,"market":"US","volume":402906,"preHourTrading":{"tag":"盘前","latestPrice":14.15,"preClose":14.15,"latestTime":"08:02 EDT","volume":3,"amount":42.45,"timestamp":1743768166922},"changeRate60Day":-0.043508,"changeRate5Day":-0.020195,"roa":0,"roe":0,"lyrEps":0,"shares":56000000,"amplitude":0.016961,"preClose":14.15,"low":13.91,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1499,"week52High":15.95,"changeRate":-0.005654,"longInitialMargin":0.25,"amount":5648668.145903,"changeRate20Day":-0.036301,"overnightTrading":{"tag":"夜盘","latestPrice":14.069999694824219,"preClose":14.069999694824219,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.08,"marketValue":787920000,"shortable":3,"turnoverRate":0.007195,"hourTrading":{"tag":"盘后","latestPrice":14.07,"preClose":14.07,"latestTime":"16:06 EDT","volume":6,"amount":84.29,"timestamp":1743797186837},"open":14.06,"impliedVolPercentile":0.6892},{"changeRate5Day":-0.016773,"symbol":"PQDI","shortMargin":0.3,"floatShares":1900001,"roa":0,"nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","roe":0,"lyrEps":0,"volumeRatio":0.471247,"changeRateMTD":-0.015741,"shares":1900001,"dividePrice":0,"high":18.82,"amplitude":0.007941,"changeRateQTD":-0.015741,"preClose":18.8883,"changeRateWTD":-0.016773,"low":18.67,"week52Low":18.3092,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.013154,"changeRate5Min":-0.000256,"week52High":19.37,"changeRate":-0.007841,"askSize":0,"floatMarketCap":35606398.7402,"longInitialMargin":0.25,"latestPrice":18.7402,"askPrice":0,"peRate":0,"amount":39821.312418,"changeRate20Day":-0.013798,"bidSize":0,"change":-0.1481,"eps":0,"marketValue":35606398.7402,"divideRate":0,"bidPrice":0,"market":"US","volume":2129,"shortable":3,"changeRate60Day":-0.014193,"turnoverRate":0.001121,"open":18.67,"impliedVolPercentile":0},{"symbol":"PICB","shortMargin":0.3,"floatShares":5750000,"nameCN":"Invesco International Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":22.4,"preClose":22.4,"latestTime":"16:05 EDT","volume":2,"amount":44.74,"timestamp":1743797114478},"volumeRatio":0.994246,"changeRateMTD":0.008428,"dividePrice":0,"high":22.56,"changeRateQTD":0.008428,"changeRateWTD":0.005386,"week52Low":20.9901,"changeRateYTD":0.037998,"changeRate5Min":-0.000241,"askSize":0,"floatMarketCap":128800000,"latestPrice":22.4,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":27752,"changeRate60Day":0.039684,"changeRate5Day":0.005386,"roa":0,"roe":0,"lyrEps":0,"shares":5750000,"amplitude":0.009921,"preClose":22.68,"low":22.335,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":23.54,"changeRate":-0.012346,"longInitialMargin":0.25,"amount":621833.653427,"changeRate20Day":0.003584,"bidSize":0,"change":-0.280001,"marketValue":128800000,"shortable":3,"turnoverRate":0.004826,"hourTrading":{"tag":"盘后","latestPrice":22.4,"preClose":22.4,"latestTime":"16:05 EDT","volume":2,"amount":44.74,"timestamp":1743797114478},"open":22.56,"impliedVolPercentile":0},{"symbol":"PREF","shortMargin":0.3,"floatShares":7250005,"nameCN":"Principal Spectrum Preferred Securities Active ETF","postHourTrading":{"tag":"盘后","latestPrice":18.32,"preClose":18.32,"latestTime":"16:05 EDT","volume":2,"amount":36.64,"timestamp":1743797114833},"volumeRatio":0.779716,"changeRateMTD":-0.020321,"dividePrice":0,"high":18.48,"changeRateQTD":-0.020321,"changeRateWTD":-0.021629,"week52Low":17.81,"changeRateYTD":-0.015583,"changeRate5Min":-0.003855,"askSize":0,"floatMarketCap":132820091.6,"latestPrice":18.32,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":237868,"preHourTrading":{"tag":"盘前","latestPrice":18.55,"preClose":18.55,"latestTime":"08:03 EDT","volume":22,"amount":408.1,"timestamp":1743768180910},"changeRate60Day":-0.015583,"changeRate5Day":-0.021629,"roa":0,"roe":0,"lyrEps":0,"shares":7250005,"amplitude":0.008625,"preClose":18.55,"low":18.32,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":18.87,"changeRate":-0.012399,"longInitialMargin":0.25,"amount":4383855.59111,"changeRate20Day":-0.02189,"bidSize":0,"change":-0.23,"marketValue":132820091.6,"shortable":3,"turnoverRate":0.032809,"hourTrading":{"tag":"盘后","latestPrice":18.32,"preClose":18.32,"latestTime":"16:05 EDT","volume":2,"amount":36.64,"timestamp":1743797114833},"open":18.43,"impliedVolPercentile":0},{"symbol":"FLRN","shortMargin":0.3,"floatShares":92500000,"nameCN":"SPDR Bloomberg Barclays Investment Grade Floating Rate ETF","postHourTrading":{"tag":"盘后","latestPrice":30.35,"preClose":30.29,"latestTime":"19:59 EDT","volume":661,"amount":20025.5396,"timestamp":1743811172384},"volumeRatio":4.816042,"changeRateMTD":-0.017197,"dividePrice":0,"high":30.67,"changeRateQTD":-0.017197,"changeRateWTD":-0.017834,"week52Low":30.28,"changeRateYTD":-0.014318,"changeRate5Min":-0.001329,"askSize":0,"floatMarketCap":2801825000,"latestPrice":30.29,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":4769644,"preHourTrading":{"tag":"盘前","latestPrice":30.6286,"preClose":30.68,"latestTime":"08:54 EDT","volume":3570,"amount":109467.56331,"timestamp":1743771295293},"changeRate60Day":-0.015919,"changeRate5Day":-0.017834,"roa":0,"roe":0,"lyrEps":0,"shares":92500000,"amplitude":0.012712,"preClose":30.68,"low":30.28,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0358,"week52High":30.88,"changeRate":-0.012712,"longInitialMargin":0.25,"amount":145098393.163231,"changeRate20Day":-0.0156,"overnightTrading":{"tag":"夜盘","latestPrice":30.290000915527344,"preClose":30.290000915527344,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.389999,"marketValue":2801825000,"shortable":3,"turnoverRate":0.051564,"hourTrading":{"tag":"盘后","latestPrice":30.35,"preClose":30.29,"latestTime":"19:59 EDT","volume":661,"amount":20025.5396,"timestamp":1743811172384},"open":30.67,"impliedVolPercentile":0.0956},{"symbol":"FLOT","shortMargin":0.3,"floatShares":176000000,"nameCN":"iShares Floating Rate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":50.1,"preClose":50.1,"latestTime":"19:47 EDT","volume":27659,"amount":1387030.7578,"timestamp":1743810439070},"volumeRatio":4.665715,"changeRateMTD":-0.018609,"dividePrice":0,"high":51.34,"changeRateQTD":-0.018609,"changeRateWTD":-0.018609,"week52Low":50.02,"changeRateYTD":-0.01533,"changeRate5Min":-0.000299,"askSize":0,"floatMarketCap":8817600000,"latestPrice":50.1,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":8744616,"preHourTrading":{"tag":"盘前","latestPrice":50.74,"preClose":50.83,"latestTime":"09:23 EDT","volume":23363,"amount":1185986.762706,"timestamp":1743772993930},"changeRate60Day":-0.016297,"changeRate5Day":-0.018609,"roa":0,"roe":0,"lyrEps":0,"shares":176000000,"amplitude":0.025969,"preClose":50.83,"low":50.02,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0274,"week52High":51.34,"changeRate":-0.014362,"longInitialMargin":0.25,"amount":440539286.021027,"changeRate20Day":-0.016876,"overnightTrading":{"tag":"夜盘","latestPrice":50.099998474121094,"preClose":50.099998474121094,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.730003,"marketValue":8817600000,"shortable":3,"turnoverRate":0.049685,"hourTrading":{"tag":"盘后","latestPrice":50.1,"preClose":50.1,"latestTime":"19:47 EDT","volume":27659,"amount":1387030.7578,"timestamp":1743810439070},"open":50.7,"impliedVolPercentile":0.4781},{"symbol":"FPEI","shortMargin":0.3,"floatShares":86350002,"nameCN":"First Trust Institutional Preferred Securities and Income ETF","postHourTrading":{"tag":"盘后","latestPrice":18.22,"preClose":18.22,"latestTime":"16:05 EDT","volume":3,"amount":54.66,"timestamp":1743797114904},"volumeRatio":0.558973,"changeRateMTD":-0.025668,"dividePrice":0,"high":18.42,"changeRateQTD":-0.025668,"changeRateWTD":-0.02358,"week52Low":17.9002,"changeRateYTD":-0.025668,"changeRate5Min":-0.001064,"askSize":0,"floatMarketCap":1573297036.44,"latestPrice":18.22,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":673496,"preHourTrading":{"tag":"盘前","latestPrice":18.43,"preClose":18.53,"latestTime":"09:17 EDT","volume":60,"amount":1105.8,"timestamp":1743772631692},"changeRate60Day":-0.022532,"changeRate5Day":-0.02358,"roa":0,"roe":0,"lyrEps":0,"shares":86350002,"amplitude":0.012952,"preClose":18.53,"low":18.18,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":19.11,"changeRate":-0.01673,"longInitialMargin":0.25,"amount":12303483.782852,"changeRate20Day":-0.031366,"bidSize":0,"change":-0.310001,"marketValue":1573297036.44,"shortable":3,"turnoverRate":0.0078,"hourTrading":{"tag":"盘后","latestPrice":18.22,"preClose":18.22,"latestTime":"16:05 EDT","volume":3,"amount":54.66,"timestamp":1743797114904},"open":18.42,"impliedVolPercentile":0},{"symbol":"FLTR","shortMargin":0.3,"floatShares":94650000,"nameCN":"VanEck Floating Rate ETF","postHourTrading":{"tag":"盘后","latestPrice":24.92,"preClose":24.96,"latestTime":"19:50 EDT","volume":65675,"amount":1655340.6224,"timestamp":1743810604225},"volumeRatio":5.747285,"changeRateMTD":-0.023092,"dividePrice":0,"high":25.39,"changeRateQTD":-0.023092,"changeRateWTD":-0.022709,"week52Low":24.85,"changeRateYTD":-0.019253,"changeRate5Min":0.000802,"askSize":0,"floatMarketCap":2362464000,"latestPrice":24.96,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":6112371,"preHourTrading":{"tag":"盘前","latestPrice":25.3301,"preClose":25.39,"latestTime":"09:00 EDT","volume":1346,"amount":34138.339568,"timestamp":1743771629924},"changeRate60Day":-0.020024,"changeRate5Day":-0.022709,"roa":0,"roe":0,"lyrEps":0,"shares":94650000,"amplitude":0.021268,"preClose":25.39,"low":24.85,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":25.58,"changeRate":-0.016936,"longInitialMargin":0.25,"amount":153520706.914392,"changeRate20Day":-0.020792,"overnightTrading":{"tag":"夜盘","latestPrice":24.959999084472656,"preClose":24.959999084472656,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.43,"marketValue":2362464000,"shortable":3,"turnoverRate":0.064579,"hourTrading":{"tag":"盘后","latestPrice":24.92,"preClose":24.96,"latestTime":"19:50 EDT","volume":65675,"amount":1655340.6224,"timestamp":1743810604225},"open":25.39,"impliedVolPercentile":0},{"symbol":"CUT","shortMargin":0.3,"floatShares":1550000,"nameCN":"Invesco MSCI Global Timber ETF","postHourTrading":{"tag":"盘后","latestPrice":28.93,"preClose":28.93,"latestTime":"16:05 EDT","volume":4,"amount":114.756,"timestamp":1743797108975},"volumeRatio":0.904506,"changeRateMTD":-0.059028,"dividePrice":0,"high":29.01,"changeRateQTD":-0.059028,"changeRateWTD":-0.060104,"week52Low":28.67,"changeRateYTD":-0.086425,"changeRate5Min":0,"askSize":0,"floatMarketCap":44841500,"latestPrice":28.93,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":4645,"changeRate60Day":-0.087713,"changeRate5Day":-0.060104,"roa":0,"roe":0,"lyrEps":0,"shares":1550000,"amplitude":0.011353,"preClose":29.9473,"low":28.67,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3517,"week52High":35.86,"changeRate":-0.03397,"longInitialMargin":0.25,"amount":134096.538029,"changeRate20Day":-0.112457,"bidSize":0,"change":-1.0173,"marketValue":44841500,"shortable":3,"turnoverRate":0.002997,"hourTrading":{"tag":"盘后","latestPrice":28.93,"preClose":28.93,"latestTime":"16:05 EDT","volume":4,"amount":114.756,"timestamp":1743797108975},"open":29.01,"impliedVolPercentile":0.9801},{"symbol":"FTXG","shortMargin":0.3,"floatShares":1100002,"nameCN":"First Trust Nasdaq Food & Beverage ETF","postHourTrading":{"tag":"盘后","latestPrice":22.85,"preClose":22.85,"latestTime":"16:05 EDT","volume":4,"amount":91.72,"timestamp":1743797109858},"volumeRatio":2.933927,"changeRateMTD":-0.033418,"dividePrice":0,"high":23.63,"changeRateQTD":-0.033418,"changeRateWTD":-0.024338,"week52Low":21.7,"changeRateYTD":-0.008247,"changeRate5Min":-0.001311,"askSize":0,"floatMarketCap":25135045.7,"latestPrice":22.85,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":63232,"changeRate60Day":0.018017,"changeRate5Day":-0.024338,"roa":0,"roe":0,"lyrEps":0,"shares":1100002,"amplitude":0.032746,"preClose":23.82,"low":22.85,"lyrPeRate":0,"pbRate":0,"impliedVol":0.184,"week52High":26.05,"changeRate":-0.040722,"longInitialMargin":0.25,"amount":1465066.630371,"changeRate20Day":-0.043533,"overnightTrading":{"tag":"夜盘","latestPrice":22.93000030517578,"preClose":22.93000030517578,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.969999,"marketValue":25135045.7,"shortable":3,"turnoverRate":0.057484,"hourTrading":{"tag":"盘后","latestPrice":22.85,"preClose":22.85,"latestTime":"16:05 EDT","volume":4,"amount":91.72,"timestamp":1743797109858},"open":23.56,"impliedVolPercentile":0.5657},{"symbol":"AQWA","shortMargin":0.3,"floatShares":580000,"nameCN":"Global X Clean Water ETF","postHourTrading":{"tag":"盘后","latestPrice":16.31,"preClose":16.2898,"latestTime":"17:15 EDT","volume":12,"amount":203.5796,"timestamp":1743801300294},"volumeRatio":2.273992,"changeRateMTD":-0.042058,"dividePrice":0,"high":16.99,"changeRateQTD":-0.042058,"changeRateWTD":-0.041748,"week52Low":16.17,"changeRateYTD":-0.032097,"changeRate5Min":0.001833,"askSize":0,"floatMarketCap":9448084,"latestPrice":16.2898,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":9307,"changeRate60Day":-0.019278,"changeRate5Day":-0.041748,"roa":0,"roe":0,"lyrEps":0,"shares":580000,"amplitude":0.042954,"preClose":16.995,"low":16.26,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2699,"week52High":18.86,"changeRate":-0.041495,"longInitialMargin":0.25,"amount":153262.620602,"changeRate20Day":-0.061783,"overnightTrading":{"tag":"夜盘","latestPrice":16.2898006439209,"preClose":16.2898006439209,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.7052,"marketValue":9448084,"shortable":3,"turnoverRate":0.016047,"hourTrading":{"tag":"盘后","latestPrice":16.31,"preClose":16.2898,"latestTime":"17:15 EDT","volume":12,"amount":203.5796,"timestamp":1743801300294},"open":16.99,"impliedVolPercentile":0.9004},{"symbol":"PHO","shortMargin":0.3,"floatShares":31930000,"nameCN":"Invesco Water Resources ETF","postHourTrading":{"tag":"盘后","latestPrice":60,"preClose":60.2,"latestTime":"19:39 EDT","volume":556,"amount":33450.17,"timestamp":1743809957224},"volumeRatio":3.509698,"changeRateMTD":-0.066956,"dividePrice":0,"high":61.5951,"changeRateQTD":-0.066956,"changeRateWTD":-0.063618,"week52Low":60,"changeRateYTD":-0.084967,"changeRate5Min":0,"askSize":0,"floatMarketCap":1922186000,"latestPrice":60.2,"askPrice":0,"peRate":0,"eps":-2.39579,"divideRate":0,"bidPrice":0,"market":"US","volume":171062,"preHourTrading":{"tag":"盘前","latestPrice":61.7,"preClose":62.89,"latestTime":"09:26 EDT","volume":100,"amount":6174.75,"timestamp":1743773167099},"changeRate60Day":-0.075695,"changeRate5Day":-0.063618,"roa":0,"roe":0,"lyrEps":0,"shares":31930000,"amplitude":0.025363,"preClose":62.89,"low":60,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3034,"week52High":72.59,"changeRate":-0.042773,"longInitialMargin":0.25,"amount":10374834.2127,"changeRate20Day":-0.102296,"overnightTrading":{"tag":"夜盘","latestPrice":60.20000076293945,"preClose":60.20000076293945,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-2.689999,"marketValue":1922186000,"shortable":3,"turnoverRate":0.005357,"hourTrading":{"tag":"盘后","latestPrice":60,"preClose":60.2,"latestTime":"19:39 EDT","volume":556,"amount":33450.17,"timestamp":1743809957224},"open":61.48,"impliedVolPercentile":0.996},{"symbol":"WOOD","shortMargin":0.3,"floatShares":3120000,"nameCN":"iShares Global Timber & Forestry ETF","postHourTrading":{"tag":"盘后","latestPrice":69.75,"preClose":69.53,"latestTime":"18:17 EDT","volume":18,"amount":1251.2203,"timestamp":1743805046693},"volumeRatio":1.403765,"changeRateMTD":-0.078218,"dividePrice":0,"high":70.84,"changeRateQTD":-0.078218,"changeRateWTD":-0.084168,"week52Low":68.995,"changeRateYTD":-0.089206,"changeRate5Min":-0.003868,"askSize":0,"floatMarketCap":216933600,"latestPrice":69.53,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":11703,"preHourTrading":{"tag":"盘前","latestPrice":73.03,"preClose":73.03,"latestTime":"08:02 EDT","volume":101,"amount":7021.03015,"timestamp":1743768157697},"changeRate60Day":-0.086454,"changeRate5Day":-0.084168,"roa":0,"roe":0,"lyrEps":0,"shares":3120000,"amplitude":0.025264,"preClose":73.03,"low":68.995,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3689,"week52High":86.79,"changeRate":-0.047926,"longInitialMargin":0.25,"amount":819113.213104,"changeRate20Day":-0.127165,"bidSize":0,"change":-3.5,"marketValue":216933600,"shortable":3,"turnoverRate":0.003751,"hourTrading":{"tag":"盘后","latestPrice":69.75,"preClose":69.53,"latestTime":"18:17 EDT","volume":18,"amount":1251.2203,"timestamp":1743805046693},"open":70.76,"impliedVolPercentile":0.996},{"symbol":"EWC","shortMargin":0.3,"floatShares":63600000,"nameCN":"iShares MSCI Canada ETF","postHourTrading":{"tag":"盘后","latestPrice":38.41,"preClose":38.41,"latestTime":"19:32 EDT","volume":2114,"amount":81191.7099,"timestamp":1743809529024},"volumeRatio":1.630282,"changeRateMTD":-0.057423,"dividePrice":0.835187,"high":39.54,"changeRateQTD":-0.057423,"changeRateWTD":-0.053241,"week52Low":35.74,"changeRateYTD":-0.046898,"changeRate5Min":0.001043,"askSize":0,"floatMarketCap":2442876000,"latestPrice":38.41,"askPrice":0,"peRate":5.060282,"eps":7.590486,"divideRate":0.021744,"bidPrice":0,"market":"US","volume":5385906,"preHourTrading":{"tag":"盘前","latestPrice":39.19,"preClose":40.62,"latestTime":"09:29 EDT","volume":1324,"amount":52356.79884,"timestamp":1743773399999},"changeRate60Day":-0.053475,"changeRate5Day":-0.053241,"roa":0.013524,"roe":0.172899,"lyrEps":7.590486,"shares":63600000,"amplitude":0.038282,"preClose":40.62,"low":37.985,"lyrPeRate":5.060282,"pbRate":0.942815,"impliedVol":0.2152,"week52High":43.33,"changeRate":-0.054407,"longInitialMargin":0.25,"amount":208115698.58329,"changeRate20Day":-0.050902,"overnightTrading":{"tag":"夜盘","latestPrice":40.400001525878906,"preClose":40.619998931884766,"latestTime":"20250404 04:00 EDT","volume":200,"amount":8091,"timestamp":1743753600288},"bidSize":0,"change":-2.209999,"marketValue":2442876000,"shortable":3,"turnoverRate":0.084684,"hourTrading":{"tag":"盘后","latestPrice":38.41,"preClose":38.41,"latestTime":"19:32 EDT","volume":2114,"amount":81191.7099,"timestamp":1743809529024},"open":39.36,"impliedVolPercentile":0.9084},{"symbol":"FLCA","shortMargin":0.3,"floatShares":10750000,"nameCN":"Franklin FTSE Canada ETF","postHourTrading":{"tag":"盘后","latestPrice":35.06,"preClose":35.06,"latestTime":"16:05 EDT","volume":323,"amount":11324.38,"timestamp":1743797135503},"volumeRatio":1.675602,"changeRateMTD":-0.057884,"dividePrice":0,"high":36.11,"changeRateQTD":-0.057884,"changeRateWTD":-0.052432,"week52Low":32.08,"changeRateYTD":-0.042077,"changeRate5Min":-0.00717,"askSize":0,"floatMarketCap":376895000,"latestPrice":35.06,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":27128,"changeRate60Day":-0.049576,"changeRate5Day":-0.052432,"roa":0,"roe":0,"lyrEps":0,"shares":10750000,"amplitude":0.030062,"preClose":37.09,"low":34.995,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":39.45,"changeRate":-0.054732,"longInitialMargin":0.25,"amount":957105.403625,"changeRate20Day":-0.051664,"overnightTrading":{"tag":"夜盘","latestPrice":35.060001373291016,"preClose":35.060001373291016,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-2.029999,"marketValue":376895000,"shortable":3,"turnoverRate":0.002524,"hourTrading":{"tag":"盘后","latestPrice":35.06,"preClose":35.06,"latestTime":"16:05 EDT","volume":323,"amount":11324.38,"timestamp":1743797135503},"open":36.11,"impliedVolPercentile":0},{"symbol":"BBCA","shortMargin":0.3,"floatShares":103948911,"nameCN":"JPMorgan BetaBuilders Canada ETF","postHourTrading":{"tag":"盘后","latestPrice":67.47,"preClose":67.47,"latestTime":"18:34 EDT","volume":116439,"amount":7902899.9074,"timestamp":1743806087182},"volumeRatio":1.713433,"changeRateMTD":-0.057155,"dividePrice":0,"high":69.14,"changeRateQTD":-0.057155,"changeRateWTD":-0.052654,"week52Low":62.71,"changeRateYTD":-0.044199,"changeRate5Min":0.000148,"askSize":0,"floatMarketCap":7013433025.17,"latestPrice":67.47,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":576991,"changeRate60Day":-0.051188,"changeRate5Day":-0.052654,"roa":0,"roe":0,"lyrEps":0,"shares":103948911,"amplitude":0.030519,"preClose":71.43,"low":66.96,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1626,"week52High":75.62,"changeRate":-0.055439,"longInitialMargin":0.25,"amount":39151035.11348,"changeRate20Day":-0.053186,"overnightTrading":{"tag":"夜盘","latestPrice":67.47000122070312,"preClose":67.47000122070312,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-3.959999,"marketValue":7013433025.17,"shortable":3,"turnoverRate":0.005551,"hourTrading":{"tag":"盘后","latestPrice":67.47,"preClose":67.47,"latestTime":"18:34 EDT","volume":116439,"amount":7902899.9074,"timestamp":1743806087182},"open":68.86,"impliedVolPercentile":0.9841},{"symbol":"EASG","shortMargin":0.3,"floatShares":1750001,"nameCN":"X-trackers MSCI EAFE ESG Leaders Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":28.55,"preClose":28.55,"latestTime":"16:05 EDT","volume":2,"amount":56.8118,"timestamp":1743797107887},"volumeRatio":0.806545,"changeRateMTD":-0.071243,"dividePrice":0,"high":29.82,"changeRateQTD":-0.071243,"changeRateWTD":-0.080314,"week52Low":28.38,"changeRateYTD":-0.026926,"changeRate5Min":0,"askSize":0,"floatMarketCap":49962528.55,"latestPrice":28.55,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":4160,"changeRate60Day":-0.033252,"changeRate5Day":-0.080314,"roa":0,"roe":0,"lyrEps":0,"shares":1750001,"amplitude":0.047567,"preClose":30.2734,"low":28.38,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":34.04,"changeRate":-0.056928,"longInitialMargin":0.25,"amount":121648.658447,"changeRate20Day":-0.107229,"overnightTrading":{"tag":"夜盘","latestPrice":28.405899047851562,"preClose":28.405899047851562,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.7234,"marketValue":49962528.55,"shortable":3,"turnoverRate":0.002377,"hourTrading":{"tag":"盘后","latestPrice":28.55,"preClose":28.55,"latestTime":"16:05 EDT","volume":2,"amount":56.8118,"timestamp":1743797107887},"open":29.82,"impliedVolPercentile":0},{"symbol":"PIO","shortMargin":0.3,"floatShares":6150000,"nameCN":"Invesco Global Water ETF","postHourTrading":{"tag":"盘后","latestPrice":37.13,"preClose":37.11,"latestTime":"16:41 EDT","volume":12,"amount":443.56,"timestamp":1743799315732},"volumeRatio":1.446315,"changeRateMTD":-0.075255,"dividePrice":0,"high":38.24,"changeRateQTD":-0.075255,"changeRateWTD":-0.076406,"week52Low":37.11,"changeRateYTD":-0.049913,"changeRate5Min":-0.002285,"askSize":0,"floatMarketCap":228226500,"latestPrice":37.11,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":12250,"changeRate60Day":-0.053316,"changeRate5Day":-0.076406,"roa":0,"roe":0,"lyrEps":0,"shares":6150000,"amplitude":0.028666,"preClose":39.42,"low":37.11,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0836,"week52High":43.54,"changeRate":-0.0586,"longInitialMargin":0.25,"amount":459906.040192,"changeRate20Day":-0.104069,"overnightTrading":{"tag":"夜盘","latestPrice":37.11000061035156,"preClose":37.11000061035156,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-2.309998,"marketValue":228226500,"shortable":3,"turnoverRate":0.001992,"hourTrading":{"tag":"盘后","latestPrice":37.13,"preClose":37.11,"latestTime":"16:41 EDT","volume":12,"amount":443.56,"timestamp":1743799315732},"open":38.24,"impliedVolPercentile":0.4422},{"symbol":"EIRL","shortMargin":0.3,"floatShares":1000000,"nameCN":"iShares MSCI Ireland ETF","postHourTrading":{"tag":"盘后","latestPrice":56.23,"preClose":56.23,"latestTime":"16:05 EDT","volume":3,"amount":168.3294,"timestamp":1743797113066},"volumeRatio":0.829033,"changeRateMTD":-0.048884,"dividePrice":0,"high":57.77,"changeRateQTD":-0.048884,"changeRateWTD":-0.065987,"week52Low":56.1098,"changeRateYTD":-0.042566,"changeRate5Min":-0.003014,"askSize":0,"floatMarketCap":56230000,"latestPrice":56.23,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":16964,"preHourTrading":{"tag":"盘前","latestPrice":58.7,"preClose":59.8134,"latestTime":"08:56 EDT","volume":4000,"amount":235000,"timestamp":1743771387833},"changeRate60Day":-0.048816,"changeRate5Day":-0.065987,"roa":0,"roe":0,"lyrEps":0,"shares":1000000,"amplitude":0.027756,"preClose":59.8134,"low":56.1098,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":70.64,"changeRate":-0.05991,"longInitialMargin":0.25,"amount":976114.852646,"changeRate20Day":-0.111963,"bidSize":0,"change":-3.583401,"marketValue":56230000,"shortable":3,"turnoverRate":0.016964,"hourTrading":{"tag":"盘后","latestPrice":56.23,"preClose":56.23,"latestTime":"16:05 EDT","volume":3,"amount":168.3294,"timestamp":1743797113066},"open":57.74,"impliedVolPercentile":0}]}}}