US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,460.10

+5.930.41%

Number of Gainers:671

Number of Losers:351

Number of Flat:18

PE:- -

High:1,464.96

Open:1,454.30

Low:1,441.47

Close:1,454.17

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CleanSpark, Inc. US CLSK	7.56	+12.50%	+0.8400	32.09M	231.35M	2.12B
Sunrun US RUN	6.49	+10.75%	+0.6300	15.38M	97.73M	1.47B
ProShares UltraShort Bloomberg Natural Gas US KOLD	21.24	+8.53%	+1.67	5.04M	104.79M	593.31M
Monday.com Ltd. US MNDY	262.18	+7.82%	+19.02	1.35M	346.82M	13.31B
AppLovin Corporation US APP	282.7	+6.69%	+17.73	7.39M	2.01B	96.11B
Rivian Automotive, Inc. US RIVN	13.28	+6.67%	+0.8300	45.35M	596.44M	15.02B
Strategy US MSTR	306.02	+6.16%	+17.75	16.64M	4.96B	79.69B
Duolingo, Inc. US DUOL	327.38	+5.42%	+16.84	667.74K	214.36M	14.81B
Asana, Inc. US ASAN	15.31	+5.08%	+0.7400	2.38M	35.90M	3.57B
Roblox Corporation US RBLX	60.99	+4.63%	+2.70	13.91M	842.63M	40.70B
Modine Manufacturing US MOD	80.26	+4.57%	+3.51	1.00M	79.13M	4.22B
Interactive Brokers US IBKR	173.08	+4.52%	+7.49	2.21M	376.14M	73.21B
Trade Desk Inc. US TTD	57.1	+4.35%	+2.38	9.30M	526.82M	28.33B
Vertiv Holdings LLC US VRT	75.27	+4.25%	+3.07	10.12M	751.05M	28.66B
VF Corp US VFC	16.1	+3.74%	+0.5800	5.32M	84.93M	6.27B
Ralph Lauren US RL	228.92	+3.71%	+8.18	1.40M	317.41M	14.14B

1 2 3 4 5 ...65

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1460.104,"timestamp":1743537599999,"preClose":1454.1694,"halted":0,"volume":5307155206,"delay":0,"changeRate":0.004081,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":5.93457,"latestTime":"04-01 16:00:00 EDT","open":1454.3048,"high":1464.962,"low":1441.4661,"amount":504872145082.3578,"amplitude":0.016158,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743552000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.399256,"peRate":25.420648,"turnoverRate":0.009337,"increases":626,"decrements":396,"flats":11,"marketCap":69045720280831,"floatMarketCap":64625293815335},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1464.962,"amplitude":0.016158,"preClose":1454.1694,"low":1441.4661,"pbRate":"4.399256","latestPrice":1460.104,"volume":5307155211,"delay":0,"open":1454.3048,"prevYearClose":1518.8905,"prevWeekClose":1448.2577,"prevMonthClose":1454.1694,"prevQuarterClose":1454.1694,"fiveDayClose":1503.6227,"twentyDayClose":1500.38,"sixtyDayClose":1517.5717,"secType":"PLATE","market":"US","turnoverRate":0.009337,"peRate":25.420648,"marketCap":69045720280831,"floatMarketCap":64625293815335,"timestamp":1743537599999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":671,"down":351,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":65,"list":[{"symbol":"CLSK","shortMargin":0.3,"floatShares":274425073,"nameCN":"CleanSpark, Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.56,"preClose":7.56,"latestTime":"16:57 EDT","volume":272797,"amount":2062234.564418,"timestamp":1743541030927},"volumeRatio":1.529701,"changeRateMTD":0.125,"dividePrice":0,"high":7.6,"changeRateQTD":0.125,"changeRateWTD":0.05146,"week52Low":6.59,"changeRateYTD":-0.179153,"changeRate5Min":-0.000661,"askSize":80,"floatMarketCap":2074653551.88,"latestPrice":7.56,"askPrice":7.56,"peRate":27.675987,"eps":0.273161,"divideRate":0,"bidPrice":7.51,"market":"US","volume":32093488,"preHourTrading":{"tag":"盘前","latestPrice":6.77,"preClose":6.72,"latestTime":"09:29 EDT","volume":221157,"amount":1509881.367491,"timestamp":1743514199999},"changeRate60Day":-0.2,"changeRate5Day":-0.134021,"roa":0.080509,"roe":0.053037,"lyrEps":-0.687994,"shares":280807606,"amplitude":0.14433,"preClose":6.72,"low":6.6301,"lyrPeRate":0,"pbRate":1.05012,"impliedVol":1.2298,"week52High":21.39,"changeRate":0.125,"longInitialMargin":0.25,"amount":231353327.443047,"committee":0.578947,"changeRate20Day":-0.025773,"overnightTrading":{"tag":"夜盘","latestPrice":6.769999980926514,"preClose":6.71999979019165,"latestTime":"20250401 16:22 EDT","volume":46640,"amount":316505,"timestamp":1743538965258},"bidSize":300,"change":0.84,"marketValue":2122905501.36,"shortable":3,"turnoverRate":0.116948,"hourTrading":{"tag":"盘后","latestPrice":7.56,"preClose":7.56,"latestTime":"16:57 EDT","volume":272797,"amount":2062234.564418,"timestamp":1743541030927},"open":6.78,"impliedVolPercentile":0.6175},{"symbol":"RUN","shortMargin":0.3,"floatShares":194260567,"nameCN":"Sunrun","postHourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.49,"latestTime":"16:58 EDT","volume":269252,"amount":1747378.78628,"timestamp":1743541090440},"volumeRatio":1.382701,"changeRateMTD":0.107509,"dividePrice":0,"high":6.6,"changeRateQTD":0.107509,"changeRateWTD":0.092593,"week52Low":5.545,"changeRateYTD":-0.298378,"changeRate5Min":0.003867,"askSize":335,"floatMarketCap":1260751079.83,"latestPrice":6.49,"askPrice":6.49,"peRate":0,"eps":-12.81,"divideRate":0,"bidPrice":6.47,"market":"US","volume":15382887,"preHourTrading":{"tag":"盘前","latestPrice":5.84,"preClose":5.86,"latestTime":"09:26 EDT","volume":16154,"amount":94378.362218,"timestamp":1743513984864},"changeRate60Day":-0.364349,"changeRate5Day":-0.010671,"roa":-0.017752,"roe":-0.786266,"lyrEps":-12.808167,"shares":226209702,"amplitude":0.145904,"preClose":5.86,"low":5.745,"lyrPeRate":0,"pbRate":0.574778,"impliedVol":1.1989,"week52High":22.26,"changeRate":0.107508,"longInitialMargin":0.25,"amount":97729522.801015,"committee":-0.54023,"changeRate20Day":-0.032787,"overnightTrading":{"tag":"夜盘","latestPrice":5.860000133514404,"preClose":5.860000133514404,"latestTime":"20250401 16:22 EDT","volume":91,"amount":537,"timestamp":1743538965416},"bidSize":100,"change":0.63,"marketValue":1468100965.98,"shortable":3,"turnoverRate":0.079187,"hourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.49,"latestTime":"16:58 EDT","volume":269252,"amount":1747378.78628,"timestamp":1743541090440},"open":5.88,"impliedVolPercentile":0.8685},{"symbol":"KOLD","shortMargin":0.3,"floatShares":27933712,"nameCN":"ProShares UltraShort Bloomberg Natural Gas","postHourTrading":{"tag":"盘后","latestPrice":21.3,"preClose":21.24,"latestTime":"16:58 EDT","volume":19328,"amount":411354.963456,"timestamp":1743541093105},"volumeRatio":0.698013,"changeRateMTD":0.085335,"dividePrice":0,"high":21.46,"changeRateQTD":0.085335,"changeRateWTD":0.059352,"week52Low":16.2038,"changeRateYTD":-0.503042,"changeRate5Min":0,"askSize":1900,"floatMarketCap":593312042.88,"latestPrice":21.24,"askPrice":21.45,"peRate":0,"eps":0,"divideRate":0,"bidPrice":21.28,"market":"US","volume":5042002,"preHourTrading":{"tag":"盘前","latestPrice":20.4476,"preClose":19.57,"latestTime":"09:29 EDT","volume":255228,"amount":5157901.631088,"timestamp":1743514193213},"changeRate60Day":-0.495846,"changeRate5Day":-0.042812,"roa":0,"roe":0,"lyrEps":0,"shares":27933712,"amplitude":0.061318,"preClose":19.57,"low":20.26,"lyrPeRate":0,"pbRate":0,"impliedVol":0.9271,"week52High":85.2,"changeRate":0.085335,"longInitialMargin":0.25,"amount":104792086.817589,"committee":-0.652174,"changeRate20Day":0.173481,"overnightTrading":{"tag":"夜盘","latestPrice":19.8700008392334,"preClose":19.56999969482422,"latestTime":"20250401 16:22 EDT","volume":13618,"amount":266512,"timestamp":1743538965345},"bidSize":400,"change":1.67,"marketValue":593312042.88,"shortable":3,"turnoverRate":0.180499,"hourTrading":{"tag":"盘后","latestPrice":21.3,"preClose":21.24,"latestTime":"16:58 EDT","volume":19328,"amount":411354.963456,"timestamp":1743541093105},"open":20.44,"impliedVolPercentile":0.3546},{"symbol":"MNDY","shortMargin":0.3,"floatShares":39620313,"nameCN":"Monday.com Ltd.","postHourTrading":{"tag":"盘后","latestPrice":264,"preClose":262.18,"latestTime":"16:41 EDT","volume":30310,"amount":7946767.9424,"timestamp":1743540071901},"volumeRatio":2.278233,"changeRateMTD":0.07822,"dividePrice":0,"high":263.8,"changeRateQTD":0.07822,"changeRateWTD":0.061415,"week52Low":174.75,"changeRateYTD":0.113575,"changeRate5Min":-0.001827,"askSize":6,"floatMarketCap":10387653662.34,"latestPrice":262.18,"askPrice":267.27,"peRate":422.871656,"eps":0.619999,"divideRate":0,"bidPrice":262.2,"market":"US","volume":1352979,"preHourTrading":{"tag":"盘前","latestPrice":244.69,"preClose":243.16,"latestTime":"09:28 EDT","volume":7122,"amount":1731547.85886,"timestamp":1743514080092},"changeRate60Day":0.134782,"changeRate5Day":-0.054696,"roa":-0.008879,"roe":0.035115,"lyrEps":0.648627,"shares":50773337,"amplitude":0.094876,"preClose":243.16,"low":240.73,"lyrPeRate":404.207657,"pbRate":12.921135,"impliedVol":0.8218,"week52High":342.64,"changeRate":0.07822,"longInitialMargin":0.25,"amount":346818172.623871,"committee":0.815385,"changeRate20Day":-0.051876,"overnightTrading":{"tag":"夜盘","latestPrice":246.2899932861328,"preClose":243.16000366210938,"latestTime":"20250401 16:22 EDT","volume":1,"amount":246,"timestamp":1743538965363},"bidSize":59,"change":19.019989,"marketValue":13311753494.66,"shortable":3,"turnoverRate":0.034149,"hourTrading":{"tag":"盘后","latestPrice":264,"preClose":262.18,"latestTime":"16:41 EDT","volume":30310,"amount":7946767.9424,"timestamp":1743540071901},"open":243.87,"impliedVolPercentile":0.9681},{"symbol":"APP","shortMargin":0.3,"floatShares":233154879,"nameCN":"AppLovin Corporation","postHourTrading":{"tag":"盘后","latestPrice":282.27,"preClose":282.7,"latestTime":"16:58 EDT","volume":199367,"amount":56353423.11858,"timestamp":1743541103911},"volumeRatio":0.593209,"changeRateMTD":0.066913,"dividePrice":0,"high":284.8,"changeRateQTD":0.066913,"changeRateWTD":0.037888,"week52Low":60.67,"changeRateYTD":-0.127011,"changeRate5Min":-0.000407,"askSize":40,"floatMarketCap":65912884293.299995,"latestPrice":282.7,"askPrice":282.75,"peRate":62.343835,"eps":4.53453,"divideRate":0,"bidPrice":281.5,"market":"US","volume":7385633,"preHourTrading":{"tag":"盘前","latestPrice":265.75,"preClose":264.97,"latestTime":"09:29 EDT","volume":115382,"amount":30677583.85644,"timestamp":1743514199007},"changeRate60Day":-0.17286,"changeRate5Day":-0.183632,"roa":0.20866,"roe":1.346698,"lyrEps":4.68079,"shares":339958231,"amplitude":0.104917,"preClose":264.97,"low":257.0001,"lyrPeRate":60.395788,"pbRate":88.185543,"impliedVol":1.2414,"week52High":525.15,"changeRate":0.066913,"longInitialMargin":0.25,"amount":2012283193.104645,"committee":0.75976,"changeRate20Day":-0.136082,"overnightTrading":{"tag":"夜盘","latestPrice":265.42999267578125,"preClose":264.9700012207031,"latestTime":"20250401 16:22 EDT","volume":5396,"amount":1427926,"timestamp":1743538965226},"bidSize":293,"change":17.730011,"marketValue":96106191903.7,"shortable":0,"turnoverRate":0.031677,"hourTrading":{"tag":"盘后","latestPrice":282.27,"preClose":282.7,"latestTime":"16:58 EDT","volume":199367,"amount":56353423.11858,"timestamp":1743541103911},"open":264.22,"impliedVolPercentile":0.9841},{"symbol":"RIVN","shortMargin":0.3,"floatShares":732000000,"nameCN":"Rivian Automotive, Inc.","postHourTrading":{"tag":"盘后","latestPrice":13.27,"preClose":13.28,"latestTime":"16:58 EDT","volume":820604,"amount":10897429.919268,"timestamp":1743541088244},"volumeRatio":1.272768,"changeRateMTD":0.066667,"dividePrice":0,"high":13.49,"changeRateQTD":0.066667,"changeRateWTD":0.070105,"week52Low":8.26,"changeRateYTD":-0.001504,"changeRate5Min":0.003021,"askSize":111,"floatMarketCap":9720960000,"latestPrice":13.28,"askPrice":13.3,"peRate":0,"eps":-4.69,"divideRate":0,"bidPrice":13.27,"market":"US","volume":45348496,"preHourTrading":{"tag":"盘前","latestPrice":12.47,"preClose":12.45,"latestTime":"09:29 EDT","volume":91086,"amount":1134655.933764,"timestamp":1743514196048},"changeRate60Day":0.002264,"changeRate5Day":0.074434,"roa":-0.182094,"roe":-0.60447,"lyrEps":-4.68608,"shares":1130714465,"amplitude":0.087149,"preClose":12.45,"low":12.405,"lyrPeRate":0,"pbRate":2.289705,"impliedVol":0.8416,"week52High":18.855,"changeRate":0.066667,"longInitialMargin":0.25,"amount":596435158.892563,"committee":-0.052133,"changeRate20Day":0.179396,"overnightTrading":{"tag":"夜盘","latestPrice":12.420000076293945,"preClose":12.449999809265137,"latestTime":"20250401 16:22 EDT","volume":15671,"amount":193914,"timestamp":1743538965412},"bidSize":100,"change":0.83,"marketValue":15015888095.199999,"shortable":3,"turnoverRate":0.061951,"hourTrading":{"tag":"盘后","latestPrice":13.27,"preClose":13.28,"latestTime":"16:58 EDT","volume":820604,"amount":10897429.919268,"timestamp":1743541088244},"open":12.465,"impliedVolPercentile":0.4462},{"symbol":"MSTR","shortMargin":0.3,"floatShares":229000000,"nameCN":"Strategy","postHourTrading":{"tag":"盘后","latestPrice":305.87,"preClose":306.02,"latestTime":"16:58 EDT","volume":460620,"amount":140922359.172,"timestamp":1743541108611},"volumeRatio":1.019214,"changeRateMTD":0.061574,"dividePrice":0,"high":307.6,"changeRateQTD":0.061574,"changeRateWTD":0.057393,"week52Low":101,"changeRateYTD":0.056626,"changeRate5Min":-0.000131,"askSize":1393,"floatMarketCap":70078580000,"latestPrice":306.02,"askPrice":305.93,"peRate":0,"eps":-6.06,"divideRate":0,"bidPrice":305.5,"market":"US","volume":16636513,"preHourTrading":{"tag":"盘前","latestPrice":293.2,"preClose":288.27,"latestTime":"09:29 EDT","volume":209220,"amount":61585936.434,"timestamp":1743514198181},"changeRate60Day":0.020033,"changeRate5Day":-0.104707,"roa":-0.075678,"roe":-0.114406,"lyrEps":-6.059034,"shares":260419173,"amplitude":0.093486,"preClose":288.27,"low":280.6509,"lyrPeRate":0,"pbRate":4.37156,"impliedVol":0.8461,"week52High":543,"changeRate":0.061574,"longInitialMargin":0.25,"amount":4963354997.208252,"committee":-0.748901,"changeRate20Day":0.112193,"overnightTrading":{"tag":"夜盘","latestPrice":292.25,"preClose":288.2699890136719,"latestTime":"20250401 16:22 EDT","volume":38251,"amount":11115310,"timestamp":1743538965368},"bidSize":200,"change":17.75,"marketValue":79693475321.45999,"shortable":3,"turnoverRate":0.072649,"hourTrading":{"tag":"盘后","latestPrice":305.87,"preClose":306.02,"latestTime":"16:58 EDT","volume":460620,"amount":140922359.172,"timestamp":1743541108611},"open":293.53,"impliedVolPercentile":0.0916},{"symbol":"DUOL","shortMargin":0.3,"floatShares":34487800,"nameCN":"Duolingo, Inc.","postHourTrading":{"tag":"盘后","latestPrice":326,"preClose":327.38,"latestTime":"16:58 EDT","volume":11336,"amount":3711130.59512,"timestamp":1743541097485},"volumeRatio":0.814606,"changeRateMTD":0.054228,"dividePrice":0,"high":328.27,"changeRateQTD":0.054228,"changeRateWTD":0.039302,"week52Low":145.05,"changeRateYTD":0.009715,"changeRate5Min":0.001101,"askSize":25,"floatMarketCap":11290615964,"latestPrice":327.38,"askPrice":329,"peRate":174.138298,"eps":1.88,"divideRate":0,"bidPrice":326,"market":"US","volume":667744,"preHourTrading":{"tag":"盘前","latestPrice":310,"preClose":310.54,"latestTime":"09:25 EDT","volume":3460,"amount":1074417.9532,"timestamp":1743513956727},"changeRate60Day":0.004603,"changeRate5Day":-0.038532,"roa":0.035358,"roe":0.11969,"lyrEps":2.035996,"shares":45242802,"amplitude":0.068494,"preClose":310.54,"low":307,"lyrPeRate":160.795994,"pbRate":17.963239,"impliedVol":0.777,"week52High":441.765,"changeRate":0.054228,"longInitialMargin":0.25,"amount":214360149.68457,"committee":0.615385,"changeRate20Day":0.11297,"overnightTrading":{"tag":"夜盘","latestPrice":306,"preClose":310.5400085449219,"latestTime":"20250401 16:22 EDT","volume":46,"amount":13727,"timestamp":1743538965279},"bidSize":105,"change":16.839996,"marketValue":14811588518.76,"shortable":3,"turnoverRate":0.019362,"hourTrading":{"tag":"盘后","latestPrice":326,"preClose":327.38,"latestTime":"16:58 EDT","volume":11336,"amount":3711130.59512,"timestamp":1743541097485},"open":310.86,"impliedVolPercentile":0.8765},{"symbol":"ASAN","shortMargin":0.3,"floatShares":88511524,"nameCN":"Asana, Inc.","postHourTrading":{"tag":"盘后","latestPrice":15.5,"preClose":15.31,"latestTime":"16:55 EDT","volume":48865,"amount":748635.64612,"timestamp":1743540933101},"volumeRatio":0.910102,"changeRateMTD":0.050789,"dividePrice":0,"high":15.32,"changeRateQTD":0.050789,"changeRateWTD":0.028898,"week52Low":11.045,"changeRateYTD":-0.244697,"changeRate5Min":0.004923,"askSize":2,"floatMarketCap":1355111432.44,"latestPrice":15.31,"askPrice":15.77,"peRate":0,"eps":-1.113582,"divideRate":0,"bidPrice":14.05,"market":"US","volume":2381905,"preHourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":14.57,"latestTime":"09:29 EDT","volume":6944,"amount":101103.403968,"timestamp":1743514191083},"changeRate60Day":-0.228715,"changeRate5Day":-0.006489,"roa":-0.172304,"roe":-0.922647,"lyrEps":-1.113582,"shares":233075029,"amplitude":0.060398,"preClose":14.57,"low":14.44,"lyrPeRate":0,"pbRate":15.683595,"impliedVol":0.3465,"week52High":27.77,"changeRate":0.050789,"longInitialMargin":0.25,"amount":35900073.359385,"committee":0.960784,"changeRate20Day":-0.180407,"overnightTrading":{"tag":"夜盘","latestPrice":14.569999694824219,"preClose":14.569999694824219,"latestTime":"20250401 04:00 EDT","volume":0,"amount":0,"timestamp":1743494400000},"bidSize":100,"change":0.740001,"marketValue":3568378693.99,"shortable":3,"turnoverRate":0.026911,"hourTrading":{"tag":"盘后","latestPrice":15.5,"preClose":15.31,"latestTime":"16:55 EDT","volume":48865,"amount":748635.64612,"timestamp":1743540933101},"open":14.69,"impliedVolPercentile":0.0279},{"symbol":"RBLX","shortMargin":0.3,"floatShares":542428338,"nameCN":"Roblox Corporation","postHourTrading":{"tag":"盘后","latestPrice":60.9,"preClose":60.99,"latestTime":"16:58 EDT","volume":149341,"amount":9108070.13781,"timestamp":1743541085802},"volumeRatio":2.958126,"changeRateMTD":0.04632,"dividePrice":0,"high":62.23,"changeRateQTD":0.04632,"changeRateWTD":0.032504,"week52Low":29.55,"changeRateYTD":0.054096,"changeRate5Min":0.000903,"askSize":2800,"floatMarketCap":33082704334.620003,"latestPrice":60.99,"askPrice":60.9,"peRate":0,"eps":-1.444648,"divideRate":0,"bidPrice":60.51,"market":"US","volume":13909667,"preHourTrading":{"tag":"盘前","latestPrice":62.41,"preClose":58.29,"latestTime":"09:29 EDT","volume":349698,"amount":21468420.07287,"timestamp":1743514199315},"changeRate60Day":0.03654,"changeRate5Day":-0.016449,"roa":-0.097936,"roe":-6.784578,"lyrEps":-1.444648,"shares":667299985,"amplitude":0.068794,"preClose":58.29,"low":58.22,"lyrPeRate":0,"pbRate":183.785781,"impliedVol":0.7743,"week52High":75.74,"changeRate":0.04632,"longInitialMargin":0.25,"amount":842630778.877724,"committee":-0.91453,"changeRate20Day":-0.026652,"overnightTrading":{"tag":"夜盘","latestPrice":57.27000045776367,"preClose":58.290000915527344,"latestTime":"20250401 16:22 EDT","volume":48,"amount":2771,"timestamp":1743538965408},"bidSize":125,"change":2.700001,"marketValue":40698626085.15,"shortable":3,"turnoverRate":0.025643,"hourTrading":{"tag":"盘后","latestPrice":60.9,"preClose":60.99,"latestTime":"16:58 EDT","volume":149341,"amount":9108070.13781,"timestamp":1743541085802},"open":62.23,"impliedVolPercentile":0.9402},{"symbol":"MOD","shortMargin":0.3,"floatShares":51755890,"nameCN":"Modine Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":79.12,"preClose":80.26,"latestTime":"16:57 EDT","volume":16550,"amount":1328301.8415,"timestamp":1743541060015},"volumeRatio":0.784522,"changeRateMTD":0.045733,"dividePrice":0,"high":80.33,"changeRateQTD":0.045733,"changeRateWTD":0.012744,"week52Low":72.49,"changeRateYTD":-0.307686,"changeRate5Min":0.003501,"askSize":20,"floatMarketCap":4153927731.4,"latestPrice":80.26,"askPrice":81.82,"peRate":26.990581,"eps":2.97363,"divideRate":0,"bidPrice":78.7,"market":"US","volume":1003935,"preHourTrading":{"tag":"盘前","latestPrice":76.59,"preClose":76.75,"latestTime":"08:59 EDT","volume":519,"amount":39833.53026,"timestamp":1743512357066},"changeRate60Day":-0.309116,"changeRate5Day":-0.139118,"roa":0.102299,"roe":0.202077,"lyrEps":3.082061,"shares":52574000,"amplitude":0.063941,"preClose":76.75,"low":75.4225,"lyrPeRate":26.041016,"pbRate":4.934615,"impliedVol":0.77,"week52High":146.8383,"changeRate":0.045733,"longInitialMargin":0.25,"amount":79133687.384491,"committee":-0.290323,"changeRate20Day":0.027262,"overnightTrading":{"tag":"夜盘","latestPrice":76.75,"preClose":76.75,"latestTime":"20250401 16:22 EDT","volume":79,"amount":6063,"timestamp":1743538965363},"bidSize":11,"change":3.510002,"marketValue":4219589240,"shortable":3,"turnoverRate":0.019398,"hourTrading":{"tag":"盘后","latestPrice":79.12,"preClose":80.26,"latestTime":"16:57 EDT","volume":16550,"amount":1328301.8415,"timestamp":1743541060015},"open":76.74,"impliedVolPercentile":0.8367},{"symbol":"IBKR","shortMargin":0.3,"floatShares":416000000,"nameCN":"Interactive Brokers","postHourTrading":{"tag":"盘后","latestPrice":172.89,"preClose":173.08,"latestTime":"16:57 EDT","volume":22644,"amount":3919061.84184,"timestamp":1743541022386},"volumeRatio":0.956881,"changeRateMTD":0.045232,"dividePrice":0.85,"high":173.43,"changeRateQTD":0.045232,"changeRateWTD":0.050753,"week52Low":103.6901,"changeRateYTD":-0.02032,"changeRate5Min":0.000549,"askSize":14,"floatMarketCap":72001280000,"latestPrice":173.08,"askPrice":173.4,"peRate":24.975473,"eps":6.929999,"divideRate":0.004911,"bidPrice":172.52,"market":"US","volume":2209327,"preHourTrading":{"tag":"盘前","latestPrice":165.45,"preClose":165.59,"latestTime":"09:25 EDT","volume":3227,"amount":533758.48211,"timestamp":1743513900019},"changeRate60Day":-0.051616,"changeRate5Day":-0.035229,"roa":0.024476,"earningTime":"Post-Mkt","roe":0.222214,"lyrEps":6.983485,"shares":423000000,"amplitude":0.061356,"preClose":165.59,"low":163.27,"lyrPeRate":24.784187,"pbRate":17.105804,"impliedVol":0.5027,"week52High":236.53,"changeRate":0.045232,"longInitialMargin":0.25,"earningDate":1744646400000,"amount":376140551.259064,"committee":0.176471,"changeRate20Day":-0.117074,"overnightTrading":{"tag":"夜盘","latestPrice":164.5,"preClose":165.58999633789062,"latestTime":"20250401 16:22 EDT","volume":3126,"amount":513612,"timestamp":1743538965326},"bidSize":20,"change":7.490005,"marketValue":73212840000,"shortable":3,"turnoverRate":0.005311,"hourTrading":{"tag":"盘后","latestPrice":172.89,"preClose":173.08,"latestTime":"16:57 EDT","volume":22644,"amount":3919061.84184,"timestamp":1743541022386},"open":165.4,"impliedVolPercentile":0.9442},{"symbol":"TTD","shortMargin":0.3,"floatShares":450443448,"nameCN":"Trade Desk Inc.","postHourTrading":{"tag":"盘后","latestPrice":57.1,"preClose":57.1,"latestTime":"16:58 EDT","volume":892777,"amount":50977395.286816,"timestamp":1743541105755},"volumeRatio":1.035207,"changeRateMTD":0.043494,"dividePrice":0,"high":57.55,"changeRateQTD":0.043494,"changeRateWTD":0.022381,"week52Low":52.9,"changeRateYTD":-0.514167,"changeRate5Min":0.003427,"askSize":100,"floatMarketCap":25720320880.8,"latestPrice":57.1,"askPrice":57.2,"peRate":73.205131,"eps":0.78,"divideRate":0,"bidPrice":56.5,"market":"US","volume":9299016,"preHourTrading":{"tag":"盘前","latestPrice":54.5,"preClose":54.72,"latestTime":"09:28 EDT","volume":17678,"amount":966500.331254,"timestamp":1743514093181},"changeRate60Day":-0.514992,"changeRate5Day":-0.079032,"roa":0.048538,"roe":0.153744,"lyrEps":0.800759,"shares":496088557,"amplitude":0.058187,"preClose":54.72,"low":54.366,"lyrPeRate":71.307347,"pbRate":9.60504,"impliedVol":0.8662,"week52High":141.53,"changeRate":0.043494,"longInitialMargin":0.25,"amount":526817790.825623,"committee":-0.515152,"changeRate20Day":-0.155325,"overnightTrading":{"tag":"夜盘","latestPrice":54.72999954223633,"preClose":54.720001220703125,"latestTime":"20250401 16:22 EDT","volume":2434,"amount":132228,"timestamp":1743538965446},"bidSize":32,"change":2.379997,"marketValue":28326656604.7,"shortable":3,"turnoverRate":0.020644,"hourTrading":{"tag":"盘后","latestPrice":57.1,"preClose":57.1,"latestTime":"16:58 EDT","volume":892777,"amount":50977395.286816,"timestamp":1743541105755},"open":54.54,"impliedVolPercentile":0.9801},{"symbol":"VRT","shortMargin":0.3,"floatShares":374261005,"nameCN":"Vertiv Holdings LLC","postHourTrading":{"tag":"盘后","latestPrice":75.43,"preClose":75.27,"latestTime":"16:56 EDT","volume":324936,"amount":24457822.24176,"timestamp":1743541005011},"volumeRatio":0.723445,"changeRateMTD":0.042521,"dividePrice":0.1125,"high":75.67,"changeRateQTD":0.042521,"changeRateWTD":0.013737,"week52Low":62.4,"changeRateYTD":-0.33747,"changeRate5Min":0.0036,"askSize":50,"floatMarketCap":28170625846.35,"latestPrice":75.27,"askPrice":75.95,"peRate":58.804733,"eps":1.279999,"divideRate":0.001495,"bidPrice":75.17,"market":"US","volume":10122172,"preHourTrading":{"tag":"盘前","latestPrice":71.2,"preClose":72.2,"latestTime":"09:29 EDT","volume":25439,"amount":1835895.48906,"timestamp":1743514199047},"changeRate60Day":-0.363736,"changeRate5Day":-0.178096,"roa":0.101022,"roe":0.222871,"lyrEps":1.317149,"shares":380775581,"amplitude":0.073407,"preClose":72.2,"low":70.37,"lyrPeRate":57.146154,"pbRate":11.773807,"impliedVol":0.8536,"week52High":155.84,"changeRate":0.042521,"longInitialMargin":0.25,"amount":751046133.902832,"committee":-0.694915,"changeRate20Day":-0.128719,"overnightTrading":{"tag":"夜盘","latestPrice":72.55000305175781,"preClose":72.19999694824219,"latestTime":"20250401 16:22 EDT","volume":2131,"amount":154537,"timestamp":1743538965458},"bidSize":9,"change":3.07,"marketValue":28660977981.87,"shortable":3,"turnoverRate":0.027046,"hourTrading":{"tag":"盘后","latestPrice":75.43,"preClose":75.27,"latestTime":"16:56 EDT","volume":324936,"amount":24457822.24176,"timestamp":1743541005011},"open":71.91,"impliedVolPercentile":0.9761},{"symbol":"VFC","shortMargin":0.3,"floatShares":388063029,"nameCN":"VF Corp","postHourTrading":{"tag":"盘后","latestPrice":16.05,"preClose":16.1,"latestTime":"16:45 EDT","volume":73575,"amount":1184558.23575,"timestamp":1743540357914},"volumeRatio":0.89766,"changeRateMTD":0.037371,"dividePrice":0.36,"high":16.195,"changeRateQTD":0.037371,"changeRateWTD":0.026131,"week52Low":11,"changeRateYTD":-0.249767,"changeRate5Min":-0.00031,"askSize":152,"floatMarketCap":6247814766.900001,"latestPrice":16.1,"askPrice":16.42,"peRate":0,"eps":-1.175745,"divideRate":0.02236,"bidPrice":16.03,"market":"US","volume":5316427,"preHourTrading":{"tag":"盘前","latestPrice":15.7,"preClose":15.52,"latestTime":"09:25 EDT","volume":159078,"amount":2469734.309712,"timestamp":1743513920052},"changeRate60Day":-0.252553,"changeRate5Day":-0.022465,"roa":0.029784,"roe":-0.07544,"lyrEps":-2.494803,"shares":389573366,"amplitude":0.048647,"preClose":15.52,"low":15.44,"lyrPeRate":0,"pbRate":3.7329,"impliedVol":0.7733,"week52High":29.02,"changeRate":0.037371,"longInitialMargin":0.25,"amount":84934922.510983,"committee":-0.206349,"changeRate20Day":-0.285714,"overnightTrading":{"tag":"夜盘","latestPrice":15.680000305175781,"preClose":15.520000457763672,"latestTime":"20250401 16:22 EDT","volume":7,"amount":109,"timestamp":1743538965455},"bidSize":100,"change":0.58,"marketValue":6272131192.6,"shortable":0,"turnoverRate":0.0137,"hourTrading":{"tag":"盘后","latestPrice":16.05,"preClose":16.1,"latestTime":"16:45 EDT","volume":73575,"amount":1184558.23575,"timestamp":1743540357914},"open":15.64,"impliedVolPercentile":0.8845},{"symbol":"RL","shortMargin":0.3,"floatShares":39069763,"nameCN":"Ralph Lauren","postHourTrading":{"tag":"盘后","latestPrice":237.675,"preClose":228.92,"latestTime":"16:33 EDT","volume":12339,"amount":2824623.76743,"timestamp":1743539586377},"volumeRatio":1.469766,"changeRateMTD":0.037057,"dividePrice":3.225,"high":228.99,"changeRateQTD":0.037057,"changeRateWTD":0.061387,"week52Low":155.96,"changeRateYTD":-0.008919,"changeRate5Min":0.002189,"askSize":7,"floatMarketCap":8943850145.96,"latestPrice":228.92,"askPrice":233.34,"peRate":20.964415,"eps":10.919456,"divideRate":0.014088,"bidPrice":225.15,"market":"US","volume":1401403,"preHourTrading":{"tag":"盘前","latestPrice":224.02,"preClose":220.74,"latestTime":"09:29 EDT","volume":56751,"amount":12534074.66586,"timestamp":1743514178066},"changeRate60Day":-0.011401,"changeRate5Day":-0.012126,"roa":0.079346,"roe":0.275713,"lyrEps":9.912576,"shares":61764215,"amplitude":0.035358,"preClose":220.74,"low":221.185,"lyrPeRate":23.093896,"pbRate":5.568314,"impliedVol":0.4205,"week52High":289.33,"changeRate":0.037057,"longInitialMargin":0.25,"amount":317406125.376541,"committee":0.222222,"changeRate20Day":-0.094175,"overnightTrading":{"tag":"夜盘","latestPrice":223.19000244140625,"preClose":220.74000549316406,"latestTime":"20250401 16:22 EDT","volume":62,"amount":13786,"timestamp":1743538965412},"bidSize":11,"change":8.179993,"marketValue":14139064097.8,"shortable":3,"turnoverRate":0.035869,"hourTrading":{"tag":"盘后","latestPrice":237.675,"preClose":228.92,"latestTime":"16:33 EDT","volume":12339,"amount":2824623.76743,"timestamp":1743539586377},"open":221.83,"impliedVolPercentile":0.7171}]}}}