US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Superconductivity Stocks

1,533.60

-36.0590-2.30%

Number of Gainers:2

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,569.36

Open:1,569.36

Low:1,487.54

Close:1,569.56

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nexgen Energy Ltd. US NXE	4.77	+5.07%	+0.2300	3.64M	17.00M	2.71B
Cameco US CCJ	41.84	+2.52%	+1.03	939.92K	38.83M	18.21B
Teck Resources Ltd US TECK	33.79	-0.09%	-0.0300	1.09M	36.66M	16.98B
BWX Technologies Inc US BWXT	103.8725	-0.20%	-0.2075	100.59K	10.40M	9.49B
American Superconductor US AMSC	18.17	-0.44%	-0.0800	73.60K	1.32M	716.98M
LM Ericsson Telephone US ERIC	8.025	-0.56%	-0.0450	15.27M	121.90M	26.74B
IONQ Inc. US IONQ	25.0098	-1.54%	-0.3902	3.44M	85.56M	5.97B
Taiwan Semiconductor Manufacturing US TSM	153.335	-2.54%	-3.9950	8.25M	1.25B	795.28B
Quantum Computing Inc. US QUBT	6.55	-4.10%	-0.2800	1.89M	12.42M	898.95M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","market":"US","secType":"PLATE","nameCN":"Superconductivity Stocks","latestPrice":1533.4991,"timestamp":1744817090624,"preClose":1569.5581,"halted":0,"volume":34697477,"delay":0,"changeRate":-0.022974,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-36.05896,"latestTime":"04-16 11:24:50 EDT","open":1569.3608,"high":1569.3608,"low":1487.542,"amount":1572710435.927054,"amplitude":0.052129,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.667049,"peRate":21.494295,"turnoverRate":0.003659,"increases":2,"decrements":7,"flats":0,"marketCap":876896850432,"floatMarketCap":792161768192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","high":1569.3608,"amplitude":0.052129,"preClose":1569.5581,"low":1487.542,"pbRate":"4.667049","latestPrice":1533.6033,"volume":34694027,"delay":0,"open":1569.3608,"prevYearClose":1964.9781,"prevWeekClose":1562.6487,"prevMonthClose":1646.3549,"prevQuarterClose":1646.3549,"fiveDayClose":1576.5488,"twentyDayClose":1727.7974,"sixtyDayClose":2167.1958,"secType":"PLATE","market":"US","turnoverRate":0.003659,"peRate":21.494295,"marketCap":876896850432,"floatMarketCap":792161768192,"timestamp":1744817090162,"nameCN":"Superconductivity Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4591\",,,,undefined,":{"bkCode":"BK4591","up":2,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NXE","shortMargin":0.3,"floatShares":523151746,"nameCN":"Nexgen Energy Ltd.","postHourTrading":{"tag":"盘后","latestPrice":4.65,"preClose":4.54,"latestTime":"19:55 EDT","volume":181120,"amount":822172.503548,"timestamp":1744761348417},"volumeRatio":1.088036,"changeRateMTD":0.062361,"dividePrice":0,"high":4.77,"changeRateQTD":0.062361,"changeRateWTD":0.028017,"week52Low":3.91,"changeRateYTD":-0.277273,"changeRate5Min":0.005269,"askSize":6000,"floatMarketCap":2495433828.42,"latestPrice":4.77,"askPrice":4.78,"peRate":0,"eps":-0.097301,"divideRate":0,"bidPrice":4.77,"market":"US","volume":3637114,"preHourTrading":{"tag":"盘前","latestPrice":4.54,"preClose":4.54,"latestTime":"09:28 EDT","volume":10498,"amount":47265.88026,"timestamp":1744810131860},"changeRate60Day":-0.3375,"changeRate5Day":0.034707,"roa":-0.036701,"roe":-0.077595,"lyrEps":-0.097166,"shares":569088514,"amplitude":0.057269,"preClose":4.54,"low":4.51,"lyrPeRate":0,"pbRate":2.302339,"impliedVol":0.7682,"week52High":8.96,"changeRate":0.050661,"longInitialMargin":0.25,"amount":16998324.787835,"committee":0.347222,"changeRate20Day":-0.036364,"overnightTrading":{"tag":"夜盘","latestPrice":4.260000228881836,"preClose":4.539999961853027,"latestTime":"20250416 04:00 EDT","volume":18050,"amount":79241,"timestamp":1744790401733},"bidSize":9700,"change":0.23,"marketValue":2714552211.78,"shortable":3,"turnoverRate":0.006952,"open":4.51,"impliedVolPercentile":0.8645},{"symbol":"CCJ","shortMargin":0.3,"floatShares":434144794,"nameCN":"Cameco","postHourTrading":{"tag":"盘后","latestPrice":40.0456,"preClose":40.81,"latestTime":"19:46 EDT","volume":43246,"amount":1761970.30029,"timestamp":1744760791739},"volumeRatio":0.746336,"changeRateMTD":0.016521,"dividePrice":0.16,"high":41.87,"changeRateQTD":0.016521,"changeRateWTD":0.024486,"week52Low":35,"changeRateYTD":-0.185834,"changeRate5Min":0.004682,"askSize":12,"floatMarketCap":18164618180.960003,"latestPrice":41.84,"askPrice":41.87,"peRate":154.361523,"eps":0.271052,"divideRate":0.003824,"bidPrice":41.85,"market":"US","volume":939915,"preHourTrading":{"tag":"盘前","latestPrice":40.5,"preClose":40.81,"latestTime":"09:29 EDT","volume":2690,"amount":108447.1348,"timestamp":1744810199023},"changeRate60Day":-0.21882,"changeRate5Day":0.044694,"roa":0.029919,"earningTime":"Pre-Mkt","roe":0.027585,"lyrEps":0.274653,"shares":435312084,"amplitude":0.03504,"preClose":40.81,"low":40.44,"lyrPeRate":152.337677,"pbRate":2.861813,"impliedVol":0.5824,"week52High":62.55,"changeRate":0.025239,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":38831256.716995,"committee":0.922078,"changeRate20Day":-0.053179,"overnightTrading":{"tag":"夜盘","latestPrice":40.31999969482422,"preClose":40.810001373291016,"latestTime":"20250416 04:00 EDT","volume":61,"amount":2486,"timestamp":1744790401759},"bidSize":296,"change":1.029999,"marketValue":18213457594.56,"shortable":3,"turnoverRate":0.002165,"open":40.44,"impliedVolPercentile":0.9243},{"symbol":"TECK","shortMargin":0.3,"floatShares":457428561,"nameCN":"Teck Resources Ltd","postHourTrading":{"tag":"盘后","latestPrice":33.88,"preClose":33.82,"latestTime":"19:48 EDT","volume":277990,"amount":9412021.34052,"timestamp":1744760928384},"volumeRatio":0.674174,"changeRateMTD":-0.072468,"dividePrice":0.5,"high":33.945,"changeRateQTD":-0.072468,"changeRateWTD":0.005655,"week52Low":28.32,"changeRateYTD":-0.166297,"changeRate5Min":0.004459,"askSize":253,"floatMarketCap":15456511076.19,"latestPrice":33.79,"askPrice":33.8,"peRate":61.792284,"eps":0.546832,"divideRate":0.014797,"bidPrice":33.78,"market":"US","volume":1089930,"preHourTrading":{"tag":"盘前","latestPrice":33.45,"preClose":33.82,"latestTime":"09:29 EDT","volume":203,"amount":6440.430171,"timestamp":1744810199999},"changeRate60Day":-0.227481,"changeRate5Day":0.011677,"roa":0.011297,"earningTime":"Pre-Mkt","roe":-0.033328,"lyrEps":0.546832,"shares":502486804,"amplitude":0.019072,"preClose":33.82,"low":33.3,"lyrPeRate":61.792287,"pbRate":0.651111,"impliedVol":0.5438,"week52High":55.13,"changeRate":-0.000887,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":36659411.207314,"committee":-0.435028,"changeRate20Day":-0.206621,"overnightTrading":{"tag":"夜盘","latestPrice":33.81999969482422,"preClose":33.81999969482422,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":100,"change":-0.029999,"marketValue":16979029107.16,"shortable":3,"turnoverRate":0.002383,"open":33.655,"impliedVolPercentile":0.9243},{"symbol":"BWXT","shortMargin":0.3,"floatShares":90914103,"nameCN":"BWX Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":103.51,"preClose":104.08,"latestTime":"19:54 EDT","volume":12653,"amount":1316812.84,"timestamp":1744761246361},"volumeRatio":0.320225,"changeRateMTD":0.05294,"dividePrice":0.96,"high":103.8825,"changeRateQTD":0.05294,"changeRateWTD":0.006029,"week52Low":84.2085,"changeRateYTD":-0.067488,"changeRate5Min":0.002098,"askSize":9,"floatMarketCap":9443475163.8675,"latestPrice":103.8725,"askPrice":104.09,"peRate":33.834702,"eps":3.069999,"divideRate":0.009242,"bidPrice":103.93,"market":"US","volume":100594,"preHourTrading":{"tag":"盘前","latestPrice":102.39,"preClose":104.08,"latestTime":"08:58 EDT","volume":722,"amount":74384.78644,"timestamp":1744808318630},"changeRate60Day":-0.18004,"changeRate5Day":-0.001994,"roa":0.073404,"earningTime":"Post-Mkt","roe":0.280376,"lyrEps":3.078877,"shares":91394703,"amplitude":0.01482,"preClose":104.08,"low":102.34,"lyrPeRate":33.737139,"pbRate":8.784651,"impliedVol":0.4529,"week52High":136.31,"changeRate":-0.001994,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":10397986.854309,"committee":0.588235,"changeRate20Day":0.012995,"overnightTrading":{"tag":"夜盘","latestPrice":104.08000183105469,"preClose":104.08000183105469,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":27,"change":-0.207504,"marketValue":9493396287.3675,"shortable":3,"turnoverRate":0.001106,"open":102.875,"impliedVolPercentile":0.8924},{"symbol":"AMSC","shortMargin":0.3,"floatShares":37708569,"nameCN":"American Superconductor","postHourTrading":{"tag":"盘后","latestPrice":18.03,"preClose":18.25,"latestTime":"19:58 EDT","volume":20485,"amount":373780.48,"timestamp":1744761538174},"volumeRatio":0.418971,"changeRateMTD":0.001654,"dividePrice":0,"high":18.2325,"changeRateQTD":0.001654,"changeRateWTD":0.009444,"week52Low":11.36,"changeRateYTD":-0.262282,"changeRate5Min":0.005534,"askSize":100,"floatMarketCap":685164698.73,"latestPrice":18.17,"askPrice":18.27,"peRate":200.512041,"eps":0.090618,"divideRate":0,"bidPrice":18.17,"market":"US","volume":73600,"preHourTrading":{"tag":"盘前","latestPrice":17.63,"preClose":18.25,"latestTime":"09:29 EDT","volume":205,"amount":3643.699725,"timestamp":1744810199906},"changeRate60Day":-0.36778,"changeRate5Day":-0.034024,"roa":0.014135,"roe":0.023872,"lyrEps":-0.372539,"shares":39459733,"amplitude":0.036027,"preClose":18.25,"low":17.575,"lyrPeRate":0,"pbRate":3.721187,"impliedVol":0.8532,"week52High":38.02,"changeRate":-0.004384,"longInitialMargin":0.25,"amount":1323382.574463,"committee":-0.980198,"changeRate20Day":-0.093766,"overnightTrading":{"tag":"夜盘","latestPrice":18.25,"preClose":18.25,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":1,"change":-0.08,"marketValue":716983348.61,"shortable":3,"turnoverRate":0.001952,"open":17.65,"impliedVolPercentile":0.51},{"symbol":"ERIC","shortMargin":0.3,"floatShares":2932079979,"nameCN":"LM Ericsson Telephone","postHourTrading":{"tag":"盘后","latestPrice":7.9604,"preClose":8.07,"latestTime":"19:58 EDT","volume":136925,"amount":1104979.5721,"timestamp":1744761513399},"volumeRatio":1.332963,"changeRateMTD":0.034149,"dividePrice":2.85,"high":8.037,"changeRateQTD":0.034149,"changeRateWTD":0.100823,"week52Low":4.82,"changeRateYTD":-0.004342,"changeRate5Min":0.000623,"askSize":51500,"floatMarketCap":23529941831.475002,"latestPrice":8.025,"askPrice":8.03,"peRate":14806.273218,"eps":0.000542,"divideRate":0.35514,"bidPrice":8.02,"market":"US","volume":15267602,"preHourTrading":{"tag":"盘前","latestPrice":7.975,"preClose":8.07,"latestTime":"09:29 EDT","volume":27828,"amount":221558.730246,"timestamp":1744810178244},"changeRate60Day":-0.079702,"changeRate5Day":0.109959,"roa":0.017892,"roe":0.003928,"lyrEps":0.000542,"shares":3332672174,"amplitude":0.014498,"preClose":8.07,"low":7.92,"lyrPeRate":14806.273063,"pbRate":0.283661,"impliedVol":0.348,"week52High":8.9,"changeRate":-0.005576,"longInitialMargin":0.25,"amount":121898932.685653,"committee":-0.315655,"changeRate20Day":-0.022533,"overnightTrading":{"tag":"夜盘","latestPrice":7.929999828338623,"preClose":8.069999694824219,"latestTime":"20250416 04:00 EDT","volume":129,"amount":1031,"timestamp":1744790400064},"bidSize":26788,"change":-0.045,"marketValue":26744694196.350002,"shortable":3,"turnoverRate":0.005207,"open":7.98,"impliedVolPercentile":0.5936},{"symbol":"IONQ","shortMargin":0.3,"floatShares":218460835,"nameCN":"IONQ Inc.","postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25.4,"latestTime":"19:59 EDT","volume":284679,"amount":7178030.6013,"timestamp":1744761585913},"volumeRatio":0.610773,"changeRateMTD":0.133203,"dividePrice":0,"high":25.32,"changeRateQTD":0.133203,"changeRateWTD":-0.041403,"week52Low":6.22,"changeRateYTD":-0.40125,"changeRate5Min":0.009681,"askSize":110,"floatMarketCap":5463661791.183,"latestPrice":25.0098,"askPrice":25.02,"peRate":0,"eps":-1.556813,"divideRate":0,"bidPrice":24.98,"market":"US","volume":3437213,"preHourTrading":{"tag":"盘前","latestPrice":24.57,"preClose":25.4,"latestTime":"09:29 EDT","volume":137774,"amount":3388129.666012,"timestamp":1744810193144},"changeRate60Day":-0.448029,"changeRate5Day":-0.051581,"roa":-0.273613,"roe":-0.76341,"lyrEps":-1.556813,"shares":238880639,"amplitude":0.03424,"preClose":25.4,"low":24.4503,"lyrPeRate":0,"pbRate":15.563815,"impliedVol":1.1672,"week52High":54.74,"changeRate":-0.015362,"longInitialMargin":0.25,"amount":85557303.787853,"committee":-0.163636,"changeRate20Day":0.073382,"overnightTrading":{"tag":"夜盘","latestPrice":24.5,"preClose":25.399999618530273,"latestTime":"20250416 04:00 EDT","volume":23140,"amount":570910,"timestamp":1744790401761},"bidSize":115,"change":-0.3902,"marketValue":5974357005.262199,"shortable":0,"turnoverRate":0.015734,"open":24.4503,"impliedVolPercentile":0.5219},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671424021,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":154.25,"preClose":157.33,"latestTime":"19:59 EDT","volume":1973964,"amount":309449613.906405,"timestamp":1744761599986},"volumeRatio":1.150327,"changeRateMTD":-0.076295,"dividePrice":84.998185,"high":153.4,"changeRateQTD":-0.076295,"changeRateWTD":-0.023841,"week52Low":125.78,"changeRateYTD":-0.223581,"changeRate5Min":0.006036,"askSize":339,"floatMarketCap":716292802260.035,"latestPrice":153.335,"askPrice":153.38,"peRate":22.215787,"eps":6.902074,"divideRate":0.55433,"bidPrice":153.3,"market":"US","volume":8246896,"preHourTrading":{"tag":"盘前","latestPrice":150.51,"preClose":157.33,"latestTime":"09:29 EDT","volume":231948,"amount":35228825.87364,"timestamp":1744810198691},"changeRate60Day":-0.29888,"changeRate5Day":-0.03411,"roa":0.135304,"earningTime":null,"roe":0.30036,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.031145,"preClose":157.33,"low":148.5,"lyrPeRate":22.214917,"pbRate":0.185443,"impliedVol":0.5275,"week52High":226.4,"changeRate":-0.025392,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":1249089772.37085,"committee":-0.551487,"changeRate20Day":-0.117547,"overnightTrading":{"tag":"夜盘","latestPrice":151.25999450683594,"preClose":157.3300018310547,"latestTime":"20250416 04:00 EDT","volume":85833,"amount":13064849,"timestamp":1744790401767},"bidSize":98,"change":-3.994995,"marketValue":795279130271.0801,"shortable":3,"turnoverRate":0.001765,"open":150.5058,"impliedVolPercentile":0.9163},{"symbol":"QUBT","shortMargin":0.3,"floatShares":112177707,"nameCN":"Quantum Computing Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":6.83,"latestTime":"19:59 EDT","volume":68874,"amount":466731.4872,"timestamp":1744761594424},"volumeRatio":0.626244,"changeRateMTD":-0.18125,"dividePrice":0,"high":6.7,"changeRateQTD":-0.18125,"changeRateWTD":-0.042398,"week52Low":0.3549,"changeRateYTD":-0.60423,"changeRate5Min":0.007692,"askSize":480,"floatMarketCap":734763980.85,"latestPrice":6.55,"askPrice":6.56,"peRate":0,"eps":-0.730094,"divideRate":0,"bidPrice":6.55,"market":"US","volume":1892450,"preHourTrading":{"tag":"盘前","latestPrice":6.68,"preClose":6.83,"latestTime":"09:29 EDT","volume":48832,"amount":326991.070022,"timestamp":1744810198056},"changeRate60Day":-0.429939,"changeRate5Day":-0.043796,"roa":-0.142252,"roe":-0.77893,"lyrEps":-0.730094,"shares":137244545,"amplitude":0.033675,"preClose":6.83,"low":6.47,"lyrPeRate":0,"pbRate":8.378944,"impliedVol":1.2811,"week52High":27.15,"changeRate":-0.040996,"longInitialMargin":0.25,"amount":12415296.676612,"committee":0.014374,"changeRate20Day":-0.217443,"overnightTrading":{"tag":"夜盘","latestPrice":6.670000076293945,"preClose":6.829999923706055,"latestTime":"20250416 04:00 EDT","volume":3357,"amount":22566,"timestamp":1744790401746},"bidSize":494,"change":-0.28,"marketValue":898951769.75,"shortable":0,"turnoverRate":0.01687,"open":6.6775,"impliedVolPercentile":0.3068}]}}}