US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Superconductivity Stocks

1,649.01

+8.050.49%

Number of Gainers:6

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,656.97

Open:1,640.96

Low:1,612.35

Close:1,640.96

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Quantum Computing Inc. US QUBT	7.13	+2.74%	+0.1900	13.21M	93.56M	978.55M
IONQ Inc. US IONQ	28.9	+1.80%	+0.5100	27.67M	808.60M	6.90B
BWX Technologies Inc US BWXT	108.97	+0.96%	+1.04	532.94K	57.96M	9.96B
American Superconductor US AMSC	20.29	+0.79%	+0.1600	458.10K	9.29M	800.64M
Taiwan Semiconductor Manufacturing US TSM	165.1	+0.56%	+0.9200	14.65M	2.40B	856.30B
Cameco US CCJ	43.99	+0.23%	+0.1000	2.34M	102.68M	19.15B
Nexgen Energy Ltd. US NXE	5.1	-0.39%	-0.0200	7.14M	36.18M	2.90B
LM Ericsson Telephone US ERIC	8.19	-0.49%	-0.0400	24.27M	199.14M	27.29B
Teck Resources Ltd US TECK	35.58	-1.82%	-0.6600	3.67M	130.93M	17.88B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","market":"US","secType":"PLATE","nameCN":"Superconductivity Stocks","latestPrice":1649.0133,"timestamp":1745611199999,"preClose":1640.962,"halted":0,"volume":93941185,"delay":0,"changeRate":0.004906,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":8.05127,"latestTime":"04-25 16:00:00 EDT","open":1640.962,"high":1656.9712,"low":1612.3546,"amount":3841900624.128105,"amplitude":0.027189,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.379274,"peRate":18.994419,"turnoverRate":0.009912,"increases":6,"decrements":3,"flats":0,"marketCap":942166310464,"floatMarketCap":851092710976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","high":1656.9712,"amplitude":0.027189,"preClose":1640.962,"low":1612.3546,"pbRate":"4.379274","latestPrice":1649.0133,"volume":93941185,"delay":0,"open":1640.962,"prevYearClose":1964.9781,"prevWeekClose":1517.2701,"prevMonthClose":1646.3549,"prevQuarterClose":1646.3549,"fiveDayClose":1517.2701,"twentyDayClose":1672.3657,"sixtyDayClose":1997.0775,"secType":"PLATE","market":"US","turnoverRate":0.009912,"peRate":18.994419,"marketCap":942166310464,"floatMarketCap":851092710976,"timestamp":1745611199999,"nameCN":"Superconductivity Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4591\",,,,undefined,":{"bkCode":"BK4591","up":6,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"QUBT","shortMargin":0.3,"floatShares":112177707,"nameCN":"Quantum Computing Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.1392,"preClose":7.13,"latestTime":"19:59 EDT","volume":56839,"amount":404554.6027,"timestamp":1745625547017},"volumeRatio":1.833741,"changeRateMTD":-0.10875,"dividePrice":0,"high":7.5694,"changeRateQTD":-0.10875,"changeRateWTD":0.112324,"week52Low":0.3549,"changeRateYTD":-0.569184,"changeRate5Min":0.003519,"askSize":0,"floatMarketCap":799827050.91,"latestPrice":7.13,"askPrice":0,"peRate":0,"eps":-0.730094,"divideRate":0,"bidPrice":0,"market":"US","volume":13210395,"preHourTrading":{"tag":"盘前","latestPrice":6.93,"preClose":6.94,"latestTime":"09:29 EDT","volume":198796,"amount":1376348.401116,"timestamp":1745587797602},"changeRate60Day":-0.29615,"changeRate5Day":0.112324,"roa":-0.142252,"roe":-0.77893,"lyrEps":-0.730094,"shares":137244545,"amplitude":0.112305,"preClose":6.94,"low":6.79,"lyrPeRate":0,"pbRate":9.120896,"impliedVol":1.2496,"week52High":27.15,"changeRate":0.027378,"longInitialMargin":0.25,"amount":93559825.48753,"changeRate20Day":-0.102015,"overnightTrading":{"tag":"夜盘","latestPrice":7.090000152587891,"preClose":6.940000057220459,"latestTime":"20250425 04:00 EDT","volume":6376,"amount":45445,"timestamp":1745568001863},"bidSize":0,"change":0.19,"marketValue":978553605.85,"shortable":0,"turnoverRate":0.117763,"hourTrading":{"tag":"盘后","latestPrice":7.1392,"preClose":7.13,"latestTime":"19:59 EDT","volume":56839,"amount":404554.6027,"timestamp":1745625547017},"open":6.965,"impliedVolPercentile":0.304},{"symbol":"IONQ","shortMargin":0.3,"floatShares":218460835,"nameCN":"IONQ Inc.","postHourTrading":{"tag":"盘后","latestPrice":28.631,"preClose":28.9,"latestTime":"19:59 EDT","volume":361352,"amount":10405516.0607,"timestamp":1745625597227},"volumeRatio":2.077944,"changeRateMTD":0.30947,"dividePrice":0,"high":31.85,"changeRateQTD":0.30947,"changeRateWTD":0.122766,"week52Low":6.22,"changeRateYTD":-0.308116,"changeRate5Min":0.001213,"askSize":0,"floatMarketCap":6313518131.5,"latestPrice":28.9,"askPrice":0,"peRate":0,"eps":-1.556813,"divideRate":0,"bidPrice":0,"market":"US","volume":27672300,"preHourTrading":{"tag":"盘前","latestPrice":28.51,"preClose":28.39,"latestTime":"09:29 EDT","volume":153053,"amount":4343852.751239,"timestamp":1745587796140},"changeRate60Day":-0.269095,"changeRate5Day":0.122766,"roa":-0.273613,"earningTime":"Post-Mkt","roe":-0.76341,"lyrEps":-1.556813,"shares":238880639,"amplitude":0.145826,"preClose":28.39,"low":27.71,"lyrPeRate":0,"pbRate":17.98472,"impliedVol":1.0926,"week52High":54.74,"changeRate":0.017964,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":808597782.179832,"changeRate20Day":0.221987,"overnightTrading":{"tag":"夜盘","latestPrice":28.5,"preClose":28.389999389648438,"latestTime":"20250425 04:00 EDT","volume":19499,"amount":557497,"timestamp":1745568001876},"bidSize":0,"change":0.51,"marketValue":6903650467.099999,"shortable":0,"turnoverRate":0.126669,"hourTrading":{"tag":"盘后","latestPrice":28.631,"preClose":28.9,"latestTime":"19:59 EDT","volume":361352,"amount":10405516.0607,"timestamp":1745625597227},"open":28.42,"impliedVolPercentile":0.452},{"symbol":"BWXT","shortMargin":0.3,"floatShares":90914103,"nameCN":"BWX Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":108.97,"preClose":108.97,"latestTime":"19:47 EDT","volume":13588,"amount":1480710.18,"timestamp":1745624879683},"volumeRatio":0.744139,"changeRateMTD":0.104612,"dividePrice":0.96,"high":109.33,"changeRateQTD":0.104612,"changeRateWTD":0.050718,"week52Low":84.2085,"changeRateYTD":-0.021725,"changeRate5Min":0.001194,"askSize":0,"floatMarketCap":9906909803.91,"latestPrice":108.97,"askPrice":0,"peRate":35.495126,"eps":3.069999,"divideRate":0.00881,"bidPrice":0,"market":"US","volume":532936,"preHourTrading":{"tag":"盘前","latestPrice":107.93,"preClose":107.93,"latestTime":"08:34 EDT","volume":7,"amount":757.404998,"timestamp":1745584475644},"changeRate60Day":-0.028268,"changeRate5Day":0.050718,"roa":0.073404,"earningTime":"Post-Mkt","roe":0.280376,"lyrEps":3.078877,"shares":91394703,"amplitude":0.019272,"preClose":107.93,"low":107.25,"lyrPeRate":35.392775,"pbRate":9.215754,"impliedVol":0.4254,"week52High":136.31,"changeRate":0.009636,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":57957712.977234,"changeRate20Day":0.074231,"overnightTrading":{"tag":"夜盘","latestPrice":109,"preClose":107.93000030517578,"latestTime":"20250425 04:00 EDT","volume":45,"amount":4900,"timestamp":1745568001782},"bidSize":0,"change":1.040001,"marketValue":9959280785.91,"shortable":3,"turnoverRate":0.005862,"hourTrading":{"tag":"盘后","latestPrice":108.97,"preClose":108.97,"latestTime":"19:47 EDT","volume":13588,"amount":1480710.18,"timestamp":1745624879683},"open":108.18,"impliedVolPercentile":0.78},{"symbol":"AMSC","shortMargin":0.3,"floatShares":37708569,"nameCN":"American Superconductor","postHourTrading":{"tag":"盘后","latestPrice":20.31,"preClose":20.29,"latestTime":"19:14 EDT","volume":83557,"amount":1695376.98,"timestamp":1745622875755},"volumeRatio":0.942152,"changeRateMTD":0.118523,"dividePrice":0,"high":20.62,"changeRateQTD":0.118523,"changeRateWTD":0.102118,"week52Low":11.36,"changeRateYTD":-0.176208,"changeRate5Min":0.004953,"askSize":0,"floatMarketCap":765106865.01,"latestPrice":20.29,"askPrice":0,"peRate":223.906951,"eps":0.090618,"divideRate":0,"bidPrice":0,"market":"US","volume":458095,"preHourTrading":{"tag":"盘前","latestPrice":19.76,"preClose":20.13,"latestTime":"09:29 EDT","volume":3616,"amount":71264.05568,"timestamp":1745587772320},"changeRate60Day":-0.222605,"changeRate5Day":0.102118,"roa":0.014135,"roe":0.023872,"lyrEps":-0.372539,"shares":39459733,"amplitude":0.038748,"preClose":20.13,"low":19.84,"lyrPeRate":0,"pbRate":4.155359,"impliedVol":0.8333,"week52High":38.02,"changeRate":0.007948,"longInitialMargin":0.25,"amount":9286593.289843,"changeRate20Day":0.045876,"overnightTrading":{"tag":"夜盘","latestPrice":20.350000381469727,"preClose":20.1299991607666,"latestTime":"20250425 04:00 EDT","volume":34,"amount":687,"timestamp":1745568001842},"bidSize":0,"change":0.160002,"marketValue":800637982.57,"shortable":3,"turnoverRate":0.012148,"hourTrading":{"tag":"盘后","latestPrice":20.31,"preClose":20.29,"latestTime":"19:14 EDT","volume":83557,"amount":1695376.98,"timestamp":1745622875755},"open":20.01,"impliedVolPercentile":0.44},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671424021,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":165.09,"preClose":165.1,"latestTime":"19:59 EDT","volume":370127,"amount":61093978.5368,"timestamp":1745625589027},"volumeRatio":0.800738,"changeRateMTD":-0.005422,"dividePrice":64.998185,"high":165.91,"changeRateQTD":-0.005422,"changeRateWTD":0.088045,"week52Low":128.86,"changeRateYTD":-0.164008,"changeRate5Min":0.000545,"askSize":0,"floatMarketCap":771252105867.1,"latestPrice":165.1,"askPrice":0,"peRate":21.760884,"eps":7.587008,"divideRate":0.39369,"bidPrice":0,"market":"US","volume":14654790,"preHourTrading":{"tag":"盘前","latestPrice":164.13,"preClose":164.18,"latestTime":"09:29 EDT","volume":159164,"amount":25946546.01952,"timestamp":1745587799855},"changeRate60Day":-0.184006,"changeRate5Day":0.088045,"roa":0.143298,"roe":0.316549,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.028932,"preClose":164.18,"low":161.16,"lyrPeRate":23.919411,"pbRate":0.186086,"impliedVol":0.4299,"week52High":226.4,"changeRate":0.005604,"longInitialMargin":0.25,"amount":2403345309.417114,"changeRate20Day":-0.018664,"overnightTrading":{"tag":"夜盘","latestPrice":164.42999267578125,"preClose":164.17999267578125,"latestTime":"20250425 04:00 EDT","volume":82358,"amount":13525914,"timestamp":1745568001876},"bidSize":0,"change":0.920013,"marketValue":856298851584.7999,"shortable":3,"turnoverRate":0.003137,"hourTrading":{"tag":"盘后","latestPrice":165.09,"preClose":165.1,"latestTime":"19:59 EDT","volume":370127,"amount":61093978.5368,"timestamp":1745625589027},"open":163.93,"impliedVolPercentile":0.356},{"symbol":"CCJ","shortMargin":0.3,"floatShares":434135653,"nameCN":"Cameco","postHourTrading":{"tag":"盘后","latestPrice":43.59,"preClose":43.99,"latestTime":"19:57 EDT","volume":73033,"amount":3214386.96674,"timestamp":1745625428663},"volumeRatio":0.745246,"changeRateMTD":0.068756,"dividePrice":0.16,"high":44.18,"changeRateQTD":0.068756,"changeRateWTD":0.068237,"week52Low":35,"changeRateYTD":-0.143997,"changeRate5Min":0,"askSize":0,"floatMarketCap":19097627375.47,"latestPrice":43.99,"askPrice":0,"peRate":162.29358,"eps":0.271052,"divideRate":0.003637,"bidPrice":0,"market":"US","volume":2341129,"preHourTrading":{"tag":"盘前","latestPrice":43.55,"preClose":43.89,"latestTime":"09:29 EDT","volume":6581,"amount":288488.46717,"timestamp":1745587789337},"changeRate60Day":-0.12143,"changeRate5Day":0.068237,"roa":0.029919,"earningTime":"Pre-Mkt","roe":0.027585,"lyrEps":0.274653,"shares":435312084,"amplitude":0.022101,"preClose":43.89,"low":43.21,"lyrPeRate":160.165736,"pbRate":3.008871,"impliedVol":0.545,"week52High":62.55,"changeRate":0.002278,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":102680177.882725,"changeRate20Day":0.031902,"overnightTrading":{"tag":"夜盘","latestPrice":44,"preClose":43.88999938964844,"latestTime":"20250425 04:00 EDT","volume":8,"amount":352,"timestamp":1745568001845},"bidSize":0,"change":0.100002,"marketValue":19149378575.16,"shortable":3,"turnoverRate":0.005393,"hourTrading":{"tag":"盘后","latestPrice":43.59,"preClose":43.99,"latestTime":"19:57 EDT","volume":73033,"amount":3214386.96674,"timestamp":1745625428663},"open":43.45,"impliedVolPercentile":0.812},{"symbol":"NXE","shortMargin":0.3,"floatShares":523243674,"nameCN":"Nexgen Energy Ltd.","postHourTrading":{"tag":"盘后","latestPrice":5.0003,"preClose":5.1,"latestTime":"19:55 EDT","volume":96830,"amount":492786.195457,"timestamp":1745625303847},"volumeRatio":0.963249,"changeRateMTD":0.135857,"dividePrice":0,"high":5.115,"changeRateQTD":0.135857,"changeRateWTD":0.075949,"week52Low":3.91,"changeRateYTD":-0.227273,"changeRate5Min":0.00295,"askSize":0,"floatMarketCap":2668542737.4,"latestPrice":5.1,"askPrice":0,"peRate":0,"eps":-0.097301,"divideRate":0,"bidPrice":0,"market":"US","volume":7137230,"preHourTrading":{"tag":"盘前","latestPrice":5.11,"preClose":5.12,"latestTime":"09:23 EDT","volume":97,"amount":493.493999,"timestamp":1745587419272},"changeRate60Day":-0.241071,"changeRate5Day":0.075949,"roa":-0.036701,"roe":-0.077595,"lyrEps":-0.097166,"shares":569188514,"amplitude":0.022461,"preClose":5.12,"low":5,"lyrPeRate":0,"pbRate":2.462053,"impliedVol":0.6726,"week52High":8.96,"changeRate":-0.003906,"longInitialMargin":0.25,"amount":36183551.989074,"changeRate20Day":0.058091,"overnightTrading":{"tag":"夜盘","latestPrice":5.019999980926514,"preClose":5.119999885559082,"latestTime":"20250425 04:00 EDT","volume":144,"amount":717,"timestamp":1745568001857},"bidSize":0,"change":-0.02,"marketValue":2902861421.4,"shortable":3,"turnoverRate":0.01364,"hourTrading":{"tag":"盘后","latestPrice":5.0003,"preClose":5.1,"latestTime":"19:55 EDT","volume":96830,"amount":492786.195457,"timestamp":1745625303847},"open":5,"impliedVolPercentile":0.472},{"symbol":"ERIC","shortMargin":0.3,"floatShares":2932076980,"nameCN":"LM Ericsson Telephone","postHourTrading":{"tag":"盘后","latestPrice":8.26,"preClose":8.19,"latestTime":"19:18 EDT","volume":47888,"amount":392229.1882,"timestamp":1745623104176},"volumeRatio":0.795877,"changeRateMTD":0.055412,"dividePrice":2.85,"high":8.26,"changeRateQTD":0.055412,"changeRateWTD":0.002448,"week52Low":5,"changeRateYTD":0.016129,"changeRate5Min":0.000611,"askSize":0,"floatMarketCap":24013710466.199997,"latestPrice":8.19,"askPrice":0,"peRate":170.941957,"eps":0.047911,"divideRate":0.347985,"bidPrice":0,"market":"US","volume":24266479,"preHourTrading":{"tag":"盘前","latestPrice":8.25,"preClose":8.23,"latestTime":"09:29 EDT","volume":1070203,"amount":8819866.124306,"timestamp":1745587774893},"changeRate60Day":0.079051,"changeRate5Day":0.002448,"roa":0.026456,"roe":0.02055,"lyrEps":0.000542,"shares":3332672174,"amplitude":0.012151,"preClose":8.23,"low":8.16,"lyrPeRate":15110.701107,"pbRate":0.317235,"impliedVol":0.1416,"week52High":8.9,"changeRate":-0.00486,"longInitialMargin":0.25,"amount":199140384.981468,"changeRate20Day":0.041985,"overnightTrading":{"tag":"夜盘","latestPrice":8.1899995803833,"preClose":8.1899995803833,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":-0.04,"marketValue":27294585105.059998,"shortable":3,"turnoverRate":0.008276,"hourTrading":{"tag":"盘后","latestPrice":8.26,"preClose":8.19,"latestTime":"19:18 EDT","volume":47888,"amount":392229.1882,"timestamp":1745623104176},"open":8.25,"impliedVolPercentile":0.048},{"symbol":"TECK","shortMargin":0.3,"floatShares":457428561,"nameCN":"Teck Resources Ltd","postHourTrading":{"tag":"盘后","latestPrice":35.58,"preClose":35.58,"latestTime":"17:23 EDT","volume":108122,"amount":3849726.612871,"timestamp":1745616215238},"volumeRatio":0.957311,"changeRateMTD":-0.023332,"dividePrice":0.5,"high":36.19,"changeRateQTD":-0.023332,"changeRateWTD":0.08113,"week52Low":28.32,"changeRateYTD":-0.122132,"changeRate5Min":-0.001964,"askSize":0,"floatMarketCap":16275308200.38,"latestPrice":35.58,"askPrice":0,"peRate":65.065684,"eps":0.546832,"divideRate":0.014053,"bidPrice":0,"market":"US","volume":3668027,"preHourTrading":{"tag":"盘前","latestPrice":35.6,"preClose":36.24,"latestTime":"09:29 EDT","volume":1610,"amount":57976.3093,"timestamp":1745587780634},"changeRate60Day":-0.135358,"changeRate5Day":0.08113,"roa":0.011297,"roe":-0.033328,"lyrEps":0.546832,"shares":502486804,"amplitude":0.024834,"preClose":36.24,"low":35.29,"lyrPeRate":65.065687,"pbRate":0.685603,"impliedVol":0.4987,"week52High":55.13,"changeRate":-0.018212,"longInitialMargin":0.25,"amount":130925143.399845,"changeRate20Day":-0.095117,"overnightTrading":{"tag":"夜盘","latestPrice":35.58000183105469,"preClose":35.58000183105469,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":-0.66,"marketValue":17878480486.32,"shortable":3,"turnoverRate":0.008019,"hourTrading":{"tag":"盘后","latestPrice":35.58,"preClose":35.58,"latestTime":"17:23 EDT","volume":108122,"amount":3849726.612871,"timestamp":1745616215238},"open":35.48,"impliedVolPercentile":0.864}]}}}