US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Superconductivity Stocks

1,455.30

-108.8301-6.96%

Number of Gainers:- -

Number of Losers:9

Number of Flat:- -

PE:- -

High:1,562.26

Open:1,562.26

Low:1,435.87

Close:1,564.13

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

American Superconductor US AMSC	15.8	-5.22%	-0.8700	1.06M	16.17M	623.46M
BWX Technologies Inc US BWXT	89.24	-6.48%	-6.1800	1.17M	104.45M	8.16B
Taiwan Semiconductor Manufacturing US TSM	146.8	-6.72%	-10.5800	36.09M	5.33B	761.39B
LM Ericsson Telephone US ERIC	6.97	-6.82%	-0.5100	28.08M	198.70M	23.23B
Nexgen Energy Ltd. US NXE	4.18	-6.90%	-0.3100	16.02M	66.88M	2.38B
Cameco US CCJ	37.83	-7.53%	-3.0800	9.42M	357.38M	16.47B
IONQ Inc. US IONQ	20.68	-11.05%	-2.5700	26.83M	557.72M	4.94B
Teck Resources Ltd US TECK	29.96	-12.09%	-4.1200	8.96M	270.67M	15.08B
Quantum Computing Inc. US QUBT	6.51	-14.00%	-1.0600	12.54M	83.42M	893.46M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","market":"US","secType":"PLATE","nameCN":"Superconductivity Stocks","latestPrice":1455.2977,"timestamp":1743796799999,"preClose":1564.1278,"halted":0,"volume":140162825,"delay":0,"changeRate":-0.069579,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-108.830078,"latestTime":"04-04 16:00:00 EDT","open":1562.258,"high":1562.258,"low":1435.867,"amount":6984588759.596479,"amplitude":0.080806,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.949172,"peRate":22.871785,"turnoverRate":0.014827,"increases":0,"decrements":9,"flats":0,"marketCap":833160268096,"floatMarketCap":752044157760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","high":1562.258,"amplitude":0.080806,"preClose":1564.1278,"low":1435.867,"pbRate":"4.949172","latestPrice":1455.2977,"volume":140162825,"delay":0,"open":1562.258,"prevYearClose":1964.9781,"prevWeekClose":1641.69,"prevMonthClose":1646.3549,"prevQuarterClose":1646.3549,"fiveDayClose":1641.69,"twentyDayClose":1754.4938,"sixtyDayClose":2097.211,"secType":"PLATE","market":"US","turnoverRate":0.014827,"peRate":22.871785,"marketCap":833160268096,"floatMarketCap":752044157760,"timestamp":1743796799999,"nameCN":"Superconductivity Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4591\",,,,undefined,":{"bkCode":"BK4591","up":0,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMSC","shortMargin":0.3,"floatShares":37721764,"nameCN":"American Superconductor","postHourTrading":{"tag":"盘后","latestPrice":15.6,"preClose":15.8,"latestTime":"19:54 EDT","volume":11386,"amount":178971.63,"timestamp":1743810861324},"volumeRatio":1.871729,"changeRateMTD":-0.128997,"dividePrice":0,"high":15.94,"changeRateQTD":-0.128997,"changeRateWTD":-0.158679,"week52Low":11.36,"changeRateYTD":-0.358506,"changeRate5Min":0.005089,"askSize":0,"floatMarketCap":596003871.2,"latestPrice":15.8,"askPrice":0,"peRate":174.358296,"eps":0.090618,"divideRate":0,"bidPrice":0,"market":"US","volume":1059918,"preHourTrading":{"tag":"盘前","latestPrice":15.38,"preClose":16.67,"latestTime":"09:28 EDT","volume":7986,"amount":123081.677466,"timestamp":1743773299172},"changeRate60Day":-0.446585,"changeRate5Day":-0.158679,"roa":0.014135,"roe":0.023872,"lyrEps":-0.372539,"shares":39459733,"amplitude":0.117576,"preClose":16.67,"low":13.98,"lyrPeRate":0,"pbRate":3.235814,"impliedVol":0.9969,"week52High":38.02,"changeRate":-0.05219,"longInitialMargin":0.25,"amount":16170710.993746,"changeRate20Day":-0.179221,"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":16.670000076293945,"latestTime":"20250404 04:00 EDT","volume":59,"amount":973,"timestamp":1743753601463},"bidSize":0,"change":-0.87,"marketValue":623463781.4,"shortable":3,"turnoverRate":0.028098,"hourTrading":{"tag":"盘后","latestPrice":15.6,"preClose":15.8,"latestTime":"19:54 EDT","volume":11386,"amount":178971.63,"timestamp":1743810861324},"open":15.64,"impliedVolPercentile":0.8526},{"symbol":"BWXT","shortMargin":0.3,"floatShares":91003107,"nameCN":"BWX Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":89.35,"preClose":89.24,"latestTime":"19:59 EDT","volume":31899,"amount":2846680.93,"timestamp":1743811184471},"volumeRatio":1.210217,"changeRateMTD":-0.095388,"dividePrice":0.96,"high":93.7,"changeRateQTD":-0.095388,"changeRateWTD":-0.100494,"week52Low":86.7,"changeRateYTD":-0.198851,"changeRate5Min":0.002347,"askSize":0,"floatMarketCap":8121117268.679999,"latestPrice":89.24,"askPrice":0,"peRate":29.068414,"eps":3.069999,"divideRate":0.010758,"bidPrice":0,"market":"US","volume":1166507,"preHourTrading":{"tag":"盘前","latestPrice":92.98,"preClose":95.42,"latestTime":"09:29 EDT","volume":1973,"amount":181125.906332,"timestamp":1743773388203},"changeRate60Day":-0.224876,"changeRate5Day":-0.100494,"roa":0.073404,"earningTime":"Post-Mkt","roe":0.280376,"lyrEps":3.078877,"shares":91483708,"amplitude":0.07336,"preClose":95.42,"low":86.7,"lyrPeRate":28.984594,"pbRate":7.554508,"impliedVol":0.6037,"week52High":136.31,"changeRate":-0.064766,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":104447079.904701,"changeRate20Day":-0.103656,"overnightTrading":{"tag":"夜盘","latestPrice":95.73999786376953,"preClose":95.41999816894531,"latestTime":"20250404 04:00 EDT","volume":5,"amount":479,"timestamp":1743753601556},"bidSize":0,"change":-6.18,"marketValue":8164006101.919999,"shortable":3,"turnoverRate":0.012818,"hourTrading":{"tag":"盘后","latestPrice":89.35,"preClose":89.24,"latestTime":"19:59 EDT","volume":31899,"amount":2846680.93,"timestamp":1743811184471},"open":93.4,"impliedVolPercentile":0.996},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671872139,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":144.42,"preClose":146.8,"latestTime":"19:59 EDT","volume":1138405,"amount":166905185.2985,"timestamp":1743811198034},"volumeRatio":2.164327,"changeRateMTD":-0.115663,"dividePrice":84.998185,"high":151.31,"changeRateQTD":-0.115663,"changeRateWTD":-0.111649,"week52Low":125.78,"changeRateYTD":-0.256671,"changeRate5Min":0.000409,"askSize":0,"floatMarketCap":685830830005.2001,"latestPrice":146.8,"askPrice":0,"peRate":21.26897,"eps":6.902074,"divideRate":0.579007,"bidPrice":0,"market":"US","volume":36085109,"preHourTrading":{"tag":"盘前","latestPrice":150.4,"preClose":157.38,"latestTime":"09:29 EDT","volume":388864,"amount":58410771.47136,"timestamp":1743773399552},"changeRate60Day":-0.305648,"changeRate5Day":-0.111649,"roa":0.135304,"earningTime":null,"roe":0.30036,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.041111,"preClose":157.38,"low":144.84,"lyrPeRate":21.268137,"pbRate":0.177539,"impliedVol":0.7061,"week52High":226.4,"changeRate":-0.067226,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":5330328812.854446,"changeRate20Day":-0.17109,"overnightTrading":{"tag":"夜盘","latestPrice":157,"preClose":157.3800048828125,"latestTime":"20250404 04:00 EDT","volume":16732,"amount":2641761,"timestamp":1743753601598},"bidSize":0,"change":-10.580002,"marketValue":761385047926.4,"shortable":3,"turnoverRate":0.007724,"hourTrading":{"tag":"盘后","latestPrice":144.42,"preClose":146.8,"latestTime":"19:59 EDT","volume":1138405,"amount":166905185.2985,"timestamp":1743811198034},"open":150.89,"impliedVolPercentile":0.996},{"symbol":"ERIC","shortMargin":0.3,"floatShares":2932086978,"nameCN":"LM Ericsson Telephone","postHourTrading":{"tag":"盘后","latestPrice":6.89,"preClose":6.97,"latestTime":"19:41 EDT","volume":215076,"amount":1499067.34,"timestamp":1743810094724},"volumeRatio":1.222423,"changeRateMTD":-0.101804,"dividePrice":2.85,"high":7.22,"changeRateQTD":-0.101804,"changeRateWTD":-0.104113,"week52Low":4.77,"changeRateYTD":-0.135236,"changeRate5Min":-0.000144,"askSize":0,"floatMarketCap":20436646236.66,"latestPrice":6.97,"askPrice":0,"peRate":12859.778733,"eps":0.000542,"divideRate":0.408895,"bidPrice":0,"market":"US","volume":28080700,"preHourTrading":{"tag":"盘前","latestPrice":7.16,"preClose":7.48,"latestTime":"09:29 EDT","volume":63283,"amount":457010.461402,"timestamp":1743773392092},"changeRate60Day":-0.146879,"changeRate5Day":-0.104113,"roa":0.017892,"earningTime":"Pre-Mkt","roe":0.003928,"lyrEps":0.000542,"shares":3332672174,"amplitude":0.034759,"preClose":7.48,"low":6.96,"lyrPeRate":12859.778598,"pbRate":0.24637,"impliedVol":0.2839,"week52High":8.9,"changeRate":-0.068182,"longInitialMargin":0.25,"earningDate":1744646400000,"amount":198697820.715857,"changeRate20Day":-0.19515,"overnightTrading":{"tag":"夜盘","latestPrice":7.5,"preClose":7.480000019073486,"latestTime":"20250404 04:00 EDT","volume":100,"amount":750,"timestamp":1743753600084},"bidSize":0,"change":-0.51,"marketValue":23228725052.78,"shortable":3,"turnoverRate":0.009577,"hourTrading":{"tag":"盘后","latestPrice":6.89,"preClose":6.97,"latestTime":"19:41 EDT","volume":215076,"amount":1499067.34,"timestamp":1743810094724},"open":7.17,"impliedVolPercentile":0.3944},{"symbol":"NXE","shortMargin":0.3,"floatShares":523162672,"nameCN":"Nexgen Energy Ltd.","postHourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.18,"latestTime":"19:55 EDT","volume":36715,"amount":152804.4602,"timestamp":1743810905240},"volumeRatio":1.57981,"changeRateMTD":-0.069042,"dividePrice":0,"high":4.345,"changeRateQTD":-0.069042,"changeRateWTD":-0.081319,"week52Low":4.04,"changeRateYTD":-0.366667,"changeRate5Min":0,"askSize":0,"floatMarketCap":2186819968.96,"latestPrice":4.18,"askPrice":0,"peRate":0,"eps":-0.097301,"divideRate":0,"bidPrice":0,"market":"US","volume":16022464,"preHourTrading":{"tag":"盘前","latestPrice":4.26,"preClose":4.49,"latestTime":"09:29 EDT","volume":29207,"amount":124545.716094,"timestamp":1743773399999},"changeRate60Day":-0.40625,"changeRate5Day":-0.081319,"roa":-0.036701,"roe":-0.077595,"lyrEps":-0.097166,"shares":569088514,"amplitude":0.067929,"preClose":4.49,"low":4.04,"lyrPeRate":0,"pbRate":2.017563,"impliedVol":0.7905,"week52High":8.96,"changeRate":-0.069042,"longInitialMargin":0.25,"amount":66877807.15387,"changeRate20Day":-0.138144,"overnightTrading":{"tag":"夜盘","latestPrice":4.550000190734863,"preClose":4.489999771118164,"latestTime":"20250404 04:00 EDT","volume":46,"amount":211,"timestamp":1743753601563},"bidSize":0,"change":-0.31,"marketValue":2378789988.52,"shortable":3,"turnoverRate":0.030626,"hourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.18,"latestTime":"19:55 EDT","volume":36715,"amount":152804.4602,"timestamp":1743810905240},"open":4.26,"impliedVolPercentile":0.9402},{"symbol":"CCJ","shortMargin":0.3,"floatShares":434144794,"nameCN":"Cameco","postHourTrading":{"tag":"盘后","latestPrice":37.5,"preClose":37.83,"latestTime":"19:51 EDT","volume":14497,"amount":547135.2314,"timestamp":1743810716345},"volumeRatio":2.561994,"changeRateMTD":-0.080904,"dividePrice":0.16,"high":40.01,"changeRateQTD":-0.080904,"changeRateWTD":-0.095625,"week52Low":35.43,"changeRateYTD":-0.263865,"changeRate5Min":0.001854,"askSize":0,"floatMarketCap":16423697557.019999,"latestPrice":37.83,"askPrice":0,"peRate":139.567314,"eps":0.271052,"divideRate":0.004229,"bidPrice":0,"market":"US","volume":9420204,"preHourTrading":{"tag":"盘前","latestPrice":39.69,"preClose":40.91,"latestTime":"09:29 EDT","volume":28253,"amount":1103117.845069,"timestamp":1743773399999},"changeRate60Day":-0.266576,"changeRate5Day":-0.095625,"roa":0.029919,"earningTime":"Pre-Mkt","roe":0.027585,"lyrEps":0.274653,"shares":435312084,"amplitude":0.087509,"preClose":40.91,"low":36.43,"lyrPeRate":137.737436,"pbRate":2.587533,"impliedVol":0.7202,"week52High":62.55,"changeRate":-0.075287,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":357380534.464737,"changeRate20Day":-0.095625,"overnightTrading":{"tag":"夜盘","latestPrice":40.099998474121094,"preClose":40.90999984741211,"latestTime":"20250404 04:00 EDT","volume":59,"amount":2485,"timestamp":1743753601562},"bidSize":0,"change":-3.079998,"marketValue":16467856137.72,"shortable":3,"turnoverRate":0.021698,"hourTrading":{"tag":"盘后","latestPrice":37.5,"preClose":37.83,"latestTime":"19:51 EDT","volume":14497,"amount":547135.2314,"timestamp":1743810716345},"open":39.62,"impliedVolPercentile":0.992},{"symbol":"IONQ","shortMargin":0.3,"floatShares":193000000,"nameCN":"IONQ Inc.","postHourTrading":{"tag":"盘后","latestPrice":20.4463,"preClose":20.68,"latestTime":"19:59 EDT","volume":262623,"amount":5403459.6524,"timestamp":1743811189858},"volumeRatio":1.354105,"changeRateMTD":-0.062981,"dividePrice":0,"high":22.87,"changeRateQTD":-0.062981,"changeRateWTD":-0.094967,"week52Low":6.22,"changeRateYTD":-0.504908,"changeRate5Min":0.001938,"askSize":0,"floatMarketCap":3991240000,"latestPrice":20.68,"askPrice":0,"peRate":0,"eps":-1.556813,"divideRate":0,"bidPrice":0,"market":"US","volume":26829546,"preHourTrading":{"tag":"盘前","latestPrice":22.59,"preClose":23.25,"latestTime":"09:29 EDT","volume":402516,"amount":8929394.415684,"timestamp":1743773399338},"changeRate60Day":-0.58298,"changeRate5Day":-0.094967,"roa":-0.273613,"roe":-0.76341,"lyrEps":-1.556813,"shares":238880639,"amplitude":0.150538,"preClose":23.25,"low":19.37,"lyrPeRate":0,"pbRate":12.869343,"impliedVol":1.6353,"week52High":54.74,"changeRate":-0.110538,"longInitialMargin":0.25,"amount":557718123.070404,"changeRate20Day":0.006326,"overnightTrading":{"tag":"夜盘","latestPrice":23.329999923706055,"preClose":23.25,"latestTime":"20250404 04:00 EDT","volume":21846,"amount":503100,"timestamp":1743753601599},"bidSize":0,"change":-2.57,"marketValue":4940051614.52,"shortable":0,"turnoverRate":0.139013,"hourTrading":{"tag":"盘后","latestPrice":20.4463,"preClose":20.68,"latestTime":"19:59 EDT","volume":262623,"amount":5403459.6524,"timestamp":1743811189858},"open":22.6,"impliedVolPercentile":0.996},{"symbol":"TECK","shortMargin":0.3,"floatShares":458233689,"nameCN":"Teck Resources Ltd","postHourTrading":{"tag":"盘后","latestPrice":31.0099,"preClose":29.96,"latestTime":"19:49 EDT","volume":203045,"amount":6088837.0256,"timestamp":1743810578299},"volumeRatio":2.041126,"changeRateMTD":-0.177601,"dividePrice":0.5,"high":32.16,"changeRateQTD":-0.177601,"changeRateWTD":-0.2,"week52Low":29.26,"changeRateYTD":-0.260794,"changeRate5Min":-0.000834,"askSize":0,"floatMarketCap":13728681322.44,"latestPrice":29.96,"askPrice":0,"peRate":54.788305,"eps":0.546832,"divideRate":0.016689,"bidPrice":0,"market":"US","volume":8959671,"preHourTrading":{"tag":"盘前","latestPrice":31.63,"preClose":34.08,"latestTime":"09:29 EDT","volume":19426,"amount":614972.320402,"timestamp":1743773399999},"changeRate60Day":-0.272286,"changeRate5Day":-0.2,"roa":0.011297,"earningTime":"Pre-Mkt","roe":-0.033328,"lyrEps":0.546832,"shares":503299532,"amplitude":0.085094,"preClose":34.08,"low":29.26,"lyrPeRate":54.788308,"pbRate":0.578243,"impliedVol":0.7388,"week52High":55.13,"changeRate":-0.120892,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":270674506.606287,"changeRate20Day":-0.246858,"overnightTrading":{"tag":"夜盘","latestPrice":29.959999084472656,"preClose":29.959999084472656,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-4.120003,"marketValue":15078853978.720001,"shortable":3,"turnoverRate":0.019553,"hourTrading":{"tag":"盘后","latestPrice":31.0099,"preClose":29.96,"latestTime":"19:49 EDT","volume":203045,"amount":6088837.0256,"timestamp":1743810578299},"open":31.82,"impliedVolPercentile":0.992},{"symbol":"QUBT","shortMargin":0.3,"floatShares":112000000,"nameCN":"Quantum Computing Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.51,"latestTime":"19:59 EDT","volume":181679,"amount":1170021.9032,"timestamp":1743811182123},"volumeRatio":0.730455,"changeRateMTD":-0.18625,"dividePrice":0,"high":7.35,"changeRateQTD":-0.18625,"changeRateWTD":-0.229586,"week52Low":0.3549,"changeRateYTD":-0.606647,"changeRate5Min":-0.019283,"askSize":0,"floatMarketCap":729120000,"latestPrice":6.51,"askPrice":0,"peRate":0,"eps":-0.730094,"divideRate":0,"bidPrice":0,"market":"US","volume":12537649,"preHourTrading":{"tag":"盘前","latestPrice":7.2,"preClose":7.57,"latestTime":"09:29 EDT","volume":266406,"amount":1919071.17911,"timestamp":1743773398727},"changeRate60Day":-0.627787,"changeRate5Day":-0.229586,"roa":-0.142252,"roe":-0.77893,"lyrEps":-0.730094,"shares":137244545,"amplitude":0.137384,"preClose":7.57,"low":6.31,"lyrPeRate":0,"pbRate":8.327775,"impliedVol":1.3528,"week52High":27.15,"changeRate":-0.140026,"longInitialMargin":0.25,"amount":83424838.445694,"changeRate20Day":0.294235,"overnightTrading":{"tag":"夜盘","latestPrice":7.679999828338623,"preClose":7.570000171661377,"latestTime":"20250404 04:00 EDT","volume":4136,"amount":31542,"timestamp":1743753601587},"bidSize":0,"change":-1.06,"marketValue":893461987.95,"shortable":0,"turnoverRate":0.111943,"hourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.51,"latestTime":"19:59 EDT","volume":181679,"amount":1170021.9032,"timestamp":1743811182123},"open":7.19,"impliedVolPercentile":0.3267}]}}}