Nasdaq ETF

1,500.00

-22.3046-1.47%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,522.97

Open:1,522.97

Low:1,482.59

Close:1,522.31

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProShares UltraPro Short QQQ US SQQQ	36.7599	+4.02%	+1.42	39.54M	1.48B	2.45B
ProShares UltraShort QQQ US QID	38.215	+2.70%	+1.01	2.17M	83.61M	271.28M
ProShares Short QQQ US PSQ	41.3001	+1.33%	+0.5401	2.87M	118.94M	616.29M
Invesco QQQ US QQQ	451.95	-1.32%	-6.0400	12.92M	5.81B	290.38B
ProShares Ultra QQQ US QLD	80.515	-2.68%	-2.2150	1.37M	109.47M	5.70B
ProShares UltraPro QQQ US TQQQ	47.79	-4.02%	-2.0000	45.18M	2.12B	19.71B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"Nasdaq ETF","latestPrice":1500.004,"timestamp":1744817090571,"preClose":1522.3086,"halted":0,"volume":104005243,"delay":0,"changeRate":-0.014652,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-22.304565,"latestTime":"04-16 11:24:50 EDT","open":1522.9674,"high":1522.9674,"low":1482.5942,"amount":9712541838.169043,"amplitude":0.026521,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.085615,"increases":3,"decrements":3,"flats":0,"marketCap":319133111200,"floatMarketCap":319133111200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":1522.9674,"amplitude":0.026521,"preClose":1522.3086,"low":1482.5942,"latestPrice":1500.004,"volume":104005243,"delay":0,"open":1522.9674,"prevYearClose":1731.5085,"prevWeekClose":1508.9949,"prevMonthClose":1569.8562,"prevQuarterClose":1569.8562,"fiveDayClose":1552.9344,"twentyDayClose":1613.1882,"sixtyDayClose":1781.7006,"secType":"PLATE","market":"US","turnoverRate":0.085615,"marketCap":319133111200,"floatMarketCap":319133111200,"timestamp":1744817090571,"nameCN":"Nasdaq ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SQQQ","shortMargin":0.3,"floatShares":66767685,"nameCN":"ProShares UltraPro Short QQQ","postHourTrading":{"tag":"盘后","latestPrice":36.626,"preClose":35.34,"latestTime":"19:59 EDT","volume":3635036,"amount":131708322.4584,"timestamp":1744761599953},"volumeRatio":0.778768,"changeRateMTD":-0.041213,"dividePrice":0,"high":37.85,"changeRateQTD":-0.041213,"changeRateWTD":0.014906,"week52Low":26.2146,"changeRateYTD":0.180472,"changeRate5Min":-0.013554,"askSize":470,"floatMarketCap":2454373423.8315,"latestPrice":36.7599,"askPrice":36.76,"peRate":0,"eps":0,"divideRate":0,"bidPrice":36.75,"market":"US","volume":39543204,"preHourTrading":{"tag":"盘前","latestPrice":37.45,"preClose":35.34,"latestTime":"09:29 EDT","volume":2990481,"amount":110428107.294297,"timestamp":1744810199999},"changeRate60Day":0.280833,"changeRate5Day":0.072342,"roa":0,"roe":0,"lyrEps":0,"shares":66767685,"amplitude":0.031372,"preClose":35.34,"low":36.7413,"lyrPeRate":0,"pbRate":0,"impliedVol":1.0199,"week52High":64.95,"changeRate":0.040178,"longInitialMargin":0.25,"amount":1475520361.06073,"committee":0.959253,"changeRate20Day":0.009887,"overnightTrading":{"tag":"夜盘","latestPrice":37.810001373291016,"preClose":35.34000015258789,"latestTime":"20250416 04:00 EDT","volume":1716713,"amount":63852046,"timestamp":1744790401768},"bidSize":5270,"change":1.419899,"marketValue":2454373423.8315,"shortable":3,"turnoverRate":0.592251,"open":37.4598,"impliedVolPercentile":0.96},{"symbol":"QID","shortMargin":0.3,"floatShares":7098903,"nameCN":"ProShares UltraShort QQQ","postHourTrading":{"tag":"盘后","latestPrice":38.15,"preClose":37.21,"latestTime":"19:59 EDT","volume":80606,"amount":3047767.5894,"timestamp":1744761571196},"volumeRatio":0.536038,"changeRateMTD":0.003282,"dividePrice":0,"high":38.97,"changeRateQTD":0.003282,"changeRateWTD":0.010444,"week52Low":29.32,"changeRateYTD":0.169012,"changeRate5Min":-0.007142,"askSize":2801,"floatMarketCap":271284578.145,"latestPrice":38.215,"askPrice":38.22,"peRate":0,"eps":-3162.573975,"divideRate":0,"bidPrice":38.2,"market":"US","volume":2166770,"preHourTrading":{"tag":"盘前","latestPrice":38.7,"preClose":37.21,"latestTime":"09:29 EDT","volume":117629,"amount":4521579.125167,"timestamp":1744810199999},"changeRate60Day":0.23314,"changeRate5Day":0.055955,"roa":0,"roe":0,"lyrEps":0,"shares":7098903,"amplitude":0.020559,"preClose":37.21,"low":38.205,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6269,"week52High":51.87,"changeRate":0.027009,"longInitialMargin":0.25,"amount":83612505.447845,"committee":-0.973688,"changeRate20Day":0.040147,"bidSize":6801,"change":1.005001,"marketValue":271284578.145,"shortable":3,"turnoverRate":0.305226,"open":38.695,"impliedVolPercentile":0.9641},{"symbol":"PSQ","shortMargin":0.3,"floatShares":14922179,"nameCN":"ProShares Short QQQ","postHourTrading":{"tag":"盘后","latestPrice":41.26,"preClose":40.76,"latestTime":"19:59 EDT","volume":51879,"amount":2128464.4515,"timestamp":1744761542328},"volumeRatio":0.890474,"changeRateMTD":0.016493,"dividePrice":0,"high":41.7,"changeRateQTD":0.016493,"changeRateWTD":0.005358,"week52Low":35.57,"changeRateYTD":0.104281,"changeRate5Min":-0.004488,"askSize":27612,"floatMarketCap":616287484.9179,"latestPrice":41.3001,"askPrice":41.31,"peRate":0,"eps":0,"divideRate":0,"bidPrice":41.3,"market":"US","volume":2866152,"preHourTrading":{"tag":"盘前","latestPrice":41.57,"preClose":40.76,"latestTime":"09:29 EDT","volume":58310,"amount":2414130.61967,"timestamp":1744810199999},"changeRate60Day":0.1312,"changeRate5Day":0.027877,"roa":0,"roe":0,"lyrEps":0,"shares":14922179,"amplitude":0.009814,"preClose":40.76,"low":41.3,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3157,"week52High":47.24,"changeRate":0.013251,"longInitialMargin":0.25,"amount":118936659.599762,"committee":-0.852761,"changeRate20Day":0.032244,"overnightTrading":{"tag":"夜盘","latestPrice":41.689998626708984,"preClose":40.7599983215332,"latestTime":"20250416 04:00 EDT","volume":180644,"amount":7474684,"timestamp":1744790401768},"bidSize":19200,"change":0.5401,"marketValue":616287484.9179,"shortable":3,"turnoverRate":0.192073,"open":41.57,"impliedVolPercentile":0.9522},{"symbol":"QQQ","shortMargin":0.3,"floatShares":642500000,"nameCN":"Invesco QQQ","postHourTrading":{"tag":"盘后","latestPrice":452.31,"preClose":457.99,"latestTime":"19:59 EDT","volume":2480435,"amount":1131022018.006662,"timestamp":1744761599878},"volumeRatio":0.571741,"changeRateMTD":-0.03619,"dividePrice":2.17,"high":451.99,"changeRateQTD":-0.03619,"changeRateWTD":-0.005392,"week52Low":402.39,"changeRateYTD":-0.115956,"changeRate5Min":0.00488,"askSize":220,"floatMarketCap":290377875000,"latestPrice":451.95,"askPrice":451.97,"peRate":4.95517,"eps":91.207764,"divideRate":0.004801,"bidPrice":451.91,"market":"US","volume":12917050,"preHourTrading":{"tag":"盘前","latestPrice":448.95,"preClose":457.99,"latestTime":"09:29 EDT","volume":654433,"amount":295249803.9088,"timestamp":1744810199999},"changeRate60Day":-0.138815,"changeRate5Day":-0.03015,"roa":0.004486,"roe":0.310318,"lyrEps":91.207764,"shares":642500000,"amplitude":0.010415,"preClose":457.99,"low":447.22,"lyrPeRate":4.95517,"pbRate":0.986205,"impliedVol":0.3411,"week52High":540.81,"changeRate":-0.013188,"longInitialMargin":0.25,"amount":5805894675.363159,"committee":0.294118,"changeRate20Day":-0.06018,"overnightTrading":{"tag":"夜盘","latestPrice":447.5299987792969,"preClose":457.989990234375,"latestTime":"20250416 04:00 EDT","volume":121167,"amount":54535985,"timestamp":1744790401767},"bidSize":575,"change":-6.039978,"marketValue":290377875000,"shortable":3,"turnoverRate":0.020104,"open":448.96,"impliedVolPercentile":0.8964},{"symbol":"QLD","shortMargin":0.3,"floatShares":70800000,"nameCN":"ProShares Ultra QQQ","postHourTrading":{"tag":"盘后","latestPrice":80.71,"preClose":82.73,"latestTime":"19:59 EDT","volume":129072,"amount":10527460.3771,"timestamp":1744761592796},"volumeRatio":0.559909,"changeRateMTD":-0.094116,"dividePrice":0,"high":80.5395,"changeRateQTD":-0.094116,"changeRateWTD":-0.010994,"week52Low":64.72,"changeRateYTD":-0.256144,"changeRate5Min":0.008834,"askSize":700,"floatMarketCap":5700462000,"latestPrice":80.515,"askPrice":80.54,"peRate":19.633533,"eps":4.100892,"divideRate":0,"bidPrice":80.51,"market":"US","volume":1373880,"preHourTrading":{"tag":"盘前","latestPrice":79.45,"preClose":82.73,"latestTime":"09:29 EDT","volume":102300,"amount":8181260.406,"timestamp":1744810199999},"changeRate60Day":-0.289991,"changeRate5Day":-0.059734,"roa":0,"roe":0,"lyrEps":0,"shares":70800000,"amplitude":0.020784,"preClose":82.73,"low":78.82,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6808,"week52High":120.6799,"changeRate":-0.026774,"longInitialMargin":0.25,"amount":109473641.334229,"committee":-0.260912,"changeRate20Day":-0.139061,"overnightTrading":{"tag":"夜盘","latestPrice":79,"preClose":82.7300033569336,"latestTime":"20250416 04:00 EDT","volume":13436,"amount":1073263,"timestamp":1744790401761},"bidSize":800,"change":-2.215004,"marketValue":5700462000,"shortable":3,"turnoverRate":0.019405,"open":79.43,"impliedVolPercentile":0.9721},{"symbol":"TQQQ","shortMargin":0.3,"floatShares":412350000,"nameCN":"ProShares UltraPro QQQ","postHourTrading":{"tag":"盘后","latestPrice":47.92,"preClose":49.79,"latestTime":"19:59 EDT","volume":3967610,"amount":192318146.6061,"timestamp":1744761599002},"volumeRatio":0.716033,"changeRateMTD":-0.165969,"dividePrice":0,"high":47.8093,"changeRateQTD":-0.165969,"changeRateWTD":-0.016262,"week52Low":35,"changeRateYTD":-0.396057,"changeRate5Min":0.014865,"askSize":2255,"floatMarketCap":19706206500,"latestPrice":47.79,"askPrice":47.8,"peRate":0,"eps":0,"divideRate":0,"bidPrice":47.79,"market":"US","volume":45184280,"preHourTrading":{"tag":"盘前","latestPrice":46.83,"preClose":49.79,"latestTime":"09:29 EDT","volume":3195512,"amount":151969107.98204,"timestamp":1744810199999},"changeRate60Day":-0.434572,"changeRate5Day":-0.091618,"roa":0,"roe":0,"lyrEps":0,"shares":412350000,"amplitude":0.031113,"preClose":49.79,"low":46.2602,"lyrPeRate":0,"pbRate":0,"impliedVol":1.0128,"week52High":93.7892,"changeRate":-0.040169,"longInitialMargin":0.25,"amount":2124383711.352539,"committee":0.704966,"changeRate20Day":-0.232166,"overnightTrading":{"tag":"夜盘","latestPrice":46.349998474121094,"preClose":49.790000915527344,"latestTime":"20250416 04:00 EDT","volume":1506913,"amount":71092438,"timestamp":1744790401768},"bidSize":2800,"change":-2,"marketValue":19706206500,"shortable":3,"turnoverRate":0.109577,"open":46.821,"impliedVolPercentile":0.9641}]}}}