Nasdaq ETF

1,574.87

+19.301.24%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,576.89

Open:1,554.44

Low:1,548.28

Close:1,555.56

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProShares UltraPro QQQ US TQQQ	53.86	+3.30%	+1.72	113.05M	5.97B	21.65B
ProShares Ultra QQQ US QLD	87.56	+2.21%	+1.89	3.48M	301.44M	6.20B
Invesco QQQ US QQQ	472.56	+1.11%	+5.21	38.70M	18.17B	303.62B
ProShares Short QQQ US PSQ	39.47	-1.05%	-0.4200	4.86M	193.01M	588.98M
ProShares UltraShort QQQ US QID	34.72	-2.17%	-0.7700	5.80M	203.93M	246.47M
ProShares UltraPro Short QQQ US SQQQ	31.65	-3.27%	-1.0700	109.49M	3.54B	2.36B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"Nasdaq ETF","latestPrice":1574.8657,"timestamp":1745611199999,"preClose":1555.5609,"halted":0,"volume":275736249,"delay":0,"changeRate":0.01241,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":19.30481,"latestTime":"04-25 16:00:00 EDT","open":1554.4434,"high":1576.8855,"low":1548.2815,"amount":28534185608.78851,"amplitude":0.018388,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.226946,"increases":3,"decrements":3,"flats":0,"marketCap":334986069952,"floatMarketCap":334986069952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":1576.8855,"amplitude":0.018388,"preClose":1555.5609,"low":1548.2815,"latestPrice":1574.8657,"volume":275736249,"delay":0,"open":1554.4434,"prevYearClose":1731.5085,"prevWeekClose":1470.6562,"prevMonthClose":1569.8562,"prevQuarterClose":1569.8562,"fiveDayClose":1470.6562,"twentyDayClose":1617.5255,"sixtyDayClose":1765.6044,"secType":"PLATE","market":"US","turnoverRate":0.226946,"marketCap":334986069952,"floatMarketCap":334986069952,"timestamp":1745611199999,"nameCN":"Nasdaq ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TQQQ","shortMargin":0.3,"floatShares":402050000,"nameCN":"ProShares UltraPro QQQ","postHourTrading":{"tag":"盘后","latestPrice":53.9105,"preClose":53.86,"latestTime":"19:59 EDT","volume":2198878,"amount":118697146.834499,"timestamp":1745625595023},"volumeRatio":0.913843,"changeRateMTD":-0.060035,"dividePrice":0.986,"high":54.07,"changeRateQTD":-0.060035,"changeRateWTD":0.192648,"week52Low":35,"changeRateYTD":-0.319348,"changeRate5Min":0.000464,"askSize":0,"floatMarketCap":21654413000,"latestPrice":53.86,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.018307,"bidPrice":0,"market":"US","volume":113051563,"preHourTrading":{"tag":"盘前","latestPrice":52.11,"preClose":52.14,"latestTime":"09:29 EDT","volume":3382725,"amount":175808099.99925,"timestamp":1745587799999},"changeRate60Day":-0.34429,"changeRate5Day":0.192648,"roa":0,"roe":0,"lyrEps":0,"shares":402050000,"amplitude":0.049674,"preClose":52.14,"low":51.48,"lyrPeRate":0,"pbRate":0,"impliedVol":0.8603,"week52High":93.7892,"changeRate":0.032988,"longInitialMargin":0.25,"amount":5969305724.581009,"changeRate20Day":-0.135474,"overnightTrading":{"tag":"夜盘","latestPrice":52.970001220703125,"preClose":52.13999938964844,"latestTime":"20250425 04:00 EDT","volume":1609978,"amount":85314915,"timestamp":1745568001877},"bidSize":0,"change":1.720001,"marketValue":21654413000,"shortable":3,"turnoverRate":0.281188,"hourTrading":{"tag":"盘后","latestPrice":53.9105,"preClose":53.86,"latestTime":"19:59 EDT","volume":2198878,"amount":118697146.834499,"timestamp":1745625595023},"open":52.04,"impliedVolPercentile":0.888},{"symbol":"QLD","shortMargin":0.3,"floatShares":70800000,"nameCN":"ProShares Ultra QQQ","postHourTrading":{"tag":"盘后","latestPrice":87.75,"preClose":87.56,"latestTime":"19:59 EDT","volume":114065,"amount":9999936.1677,"timestamp":1745625581518},"volumeRatio":0.736433,"changeRateMTD":-0.014851,"dividePrice":0,"high":87.7685,"changeRateQTD":-0.014851,"changeRateWTD":0.127769,"week52Low":64.72,"changeRateYTD":-0.191057,"changeRate5Min":0.022061,"askSize":0,"floatMarketCap":6199248000,"latestPrice":87.56,"askPrice":0,"peRate":21.351452,"eps":4.100892,"divideRate":0,"bidPrice":0,"market":"US","volume":3484103,"preHourTrading":{"tag":"盘前","latestPrice":85.58,"preClose":85.67,"latestTime":"09:29 EDT","volume":69748,"amount":5958096.65612,"timestamp":1745587799999},"changeRate60Day":-0.214568,"changeRate5Day":0.127769,"roa":0,"roe":0,"lyrEps":0,"shares":70800000,"amplitude":0.033016,"preClose":85.67,"low":84.94,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5457,"week52High":120.6799,"changeRate":0.022061,"longInitialMargin":0.25,"amount":301439529.360786,"changeRate20Day":-0.06732,"overnightTrading":{"tag":"夜盘","latestPrice":86.41000366210938,"preClose":85.66999816894531,"latestTime":"20250425 04:00 EDT","volume":24099,"amount":2088886,"timestamp":1745568001874},"bidSize":0,"change":1.889999,"marketValue":6199248000,"shortable":3,"turnoverRate":0.04921,"hourTrading":{"tag":"盘后","latestPrice":87.75,"preClose":87.56,"latestTime":"19:59 EDT","volume":114065,"amount":9999936.1677,"timestamp":1745625581518},"open":85.52,"impliedVolPercentile":0.892},{"symbol":"QQQ","shortMargin":0.3,"floatShares":642500000,"nameCN":"Invesco QQQ","postHourTrading":{"tag":"盘后","latestPrice":472.994,"preClose":472.56,"latestTime":"19:59 EDT","volume":1594732,"amount":753982083.649401,"timestamp":1745625597258},"volumeRatio":0.802289,"changeRateMTD":0.007763,"dividePrice":2.989,"high":473.09,"changeRateQTD":0.007763,"changeRateWTD":0.064085,"week52Low":402.39,"changeRateYTD":-0.075641,"changeRate5Min":0.000318,"askSize":0,"floatMarketCap":303619800000,"latestPrice":472.56,"askPrice":0,"peRate":3.74147,"eps":126.303307,"divideRate":0.006325,"bidPrice":0,"market":"US","volume":38697063,"preHourTrading":{"tag":"盘前","latestPrice":467.23,"preClose":467.35,"latestTime":"09:29 EDT","volume":944178,"amount":440691115.9524,"timestamp":1745587799999},"changeRate60Day":-0.092679,"changeRate5Day":0.064085,"roa":0.004486,"roe":0.310318,"lyrEps":126.303307,"shares":642500000,"amplitude":0.016476,"preClose":467.35,"low":465.39,"lyrPeRate":3.74147,"pbRate":1.031178,"impliedVol":0.2918,"week52High":540.81,"changeRate":0.011148,"longInitialMargin":0.25,"amount":18173258190.8367,"changeRate20Day":-0.018812,"overnightTrading":{"tag":"夜盘","latestPrice":469.80999755859375,"preClose":467.3500061035156,"latestTime":"20250425 04:00 EDT","volume":138662,"amount":65172344,"timestamp":1745568001877},"bidSize":0,"change":5.209991,"marketValue":303619800000,"shortable":3,"turnoverRate":0.060229,"hourTrading":{"tag":"盘后","latestPrice":472.994,"preClose":472.56,"latestTime":"19:59 EDT","volume":1594732,"amount":753982083.649401,"timestamp":1745625597258},"open":466.97,"impliedVolPercentile":0.84},{"symbol":"PSQ","shortMargin":0.3,"floatShares":14922179,"nameCN":"ProShares Short QQQ","postHourTrading":{"tag":"盘后","latestPrice":39.4001,"preClose":39.47,"latestTime":"19:59 EDT","volume":66590,"amount":2623640.3903,"timestamp":1745625556671},"volumeRatio":0.805582,"changeRateMTD":-0.02855,"dividePrice":0,"high":40.07,"changeRateQTD":-0.02855,"changeRateWTD":-0.061132,"week52Low":35.57,"changeRateYTD":0.055348,"changeRate5Min":-0.000251,"askSize":0,"floatMarketCap":588978405.13,"latestPrice":39.47,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":4860146,"preHourTrading":{"tag":"盘前","latestPrice":39.92,"preClose":39.89,"latestTime":"09:29 EDT","volume":160743,"amount":6413886.332271,"timestamp":1745587799999},"changeRate60Day":0.072554,"changeRate5Day":-0.061132,"roa":0,"roe":0,"lyrEps":0,"shares":14922179,"amplitude":0.016543,"preClose":39.89,"low":39.4101,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2757,"week52High":46.98,"changeRate":-0.010529,"longInitialMargin":0.25,"amount":193012726.937767,"changeRate20Day":-0.002275,"overnightTrading":{"tag":"夜盘","latestPrice":39.779998779296875,"preClose":39.88999938964844,"latestTime":"20250425 04:00 EDT","volume":32817,"amount":1302575,"timestamp":1745568001864},"bidSize":0,"change":-0.419998,"marketValue":588978405.13,"shortable":3,"turnoverRate":0.325699,"hourTrading":{"tag":"盘后","latestPrice":39.4001,"preClose":39.47,"latestTime":"19:59 EDT","volume":66590,"amount":2623640.3903,"timestamp":1745625556671},"open":39.94,"impliedVolPercentile":0.92},{"symbol":"QID","shortMargin":0.3,"floatShares":7098903,"nameCN":"ProShares UltraShort QQQ","postHourTrading":{"tag":"盘后","latestPrice":34.6499,"preClose":34.72,"latestTime":"19:54 EDT","volume":59213,"amount":2051336.8009,"timestamp":1745625295624},"volumeRatio":0.946714,"changeRateMTD":-0.088475,"dividePrice":0,"high":35.8,"changeRateQTD":-0.088475,"changeRateWTD":-0.119005,"week52Low":29.32,"changeRateYTD":0.062099,"changeRate5Min":-0.000446,"askSize":0,"floatMarketCap":246473912.16,"latestPrice":34.72,"askPrice":0,"peRate":0,"eps":-3162.573975,"divideRate":0,"bidPrice":0,"market":"US","volume":5797700,"preHourTrading":{"tag":"盘前","latestPrice":35.54,"preClose":35.49,"latestTime":"09:29 EDT","volume":177776,"amount":6315397.112064,"timestamp":1745587799999},"changeRate60Day":0.103273,"changeRate5Day":-0.119005,"roa":0,"roe":0,"lyrEps":0,"shares":7098903,"amplitude":0.032685,"preClose":35.49,"low":34.64,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5381,"week52High":50.45,"changeRate":-0.021696,"longInitialMargin":0.25,"amount":203934756.570816,"changeRate20Day":-0.03876,"bidSize":0,"change":-0.77,"marketValue":246473912.16,"shortable":3,"turnoverRate":0.816704,"hourTrading":{"tag":"盘后","latestPrice":34.6499,"preClose":34.72,"latestTime":"19:54 EDT","volume":59213,"amount":2051336.8009,"timestamp":1745625295624},"open":35.55,"impliedVolPercentile":0.916},{"symbol":"SQQQ","shortMargin":0.3,"floatShares":74667685,"nameCN":"ProShares UltraPro Short QQQ","postHourTrading":{"tag":"盘后","latestPrice":31.4801,"preClose":31.65,"latestTime":"19:59 EDT","volume":2702507,"amount":85249879.990699,"timestamp":1745625599580},"volumeRatio":1.007276,"changeRateMTD":-0.174491,"dividePrice":2.849,"high":33.16,"changeRateQTD":-0.174491,"changeRateWTD":-0.180901,"week52Low":26.2146,"changeRateYTD":0.016378,"changeRate5Min":-0.000632,"askSize":0,"floatMarketCap":2363232230.25,"latestPrice":31.65,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.090016,"bidPrice":0,"market":"US","volume":109494678,"preHourTrading":{"tag":"盘前","latestPrice":32.77,"preClose":32.72,"latestTime":"09:29 EDT","volume":4051330,"amount":133285009.51975,"timestamp":1745587799999},"changeRate60Day":0.082792,"changeRate5Day":-0.180901,"roa":0,"roe":0,"lyrEps":0,"shares":74667685,"amplitude":0.049511,"preClose":32.72,"low":31.54,"lyrPeRate":0,"pbRate":0,"impliedVol":0.8395,"week52High":61.6,"changeRate":-0.032702,"longInitialMargin":0.25,"amount":3543910301.741592,"changeRate20Day":-0.107697,"overnightTrading":{"tag":"夜盘","latestPrice":32.22999954223633,"preClose":32.720001220703125,"latestTime":"20250425 04:00 EDT","volume":2859017,"amount":92121529,"timestamp":1745568001877},"bidSize":0,"change":-1.070002,"marketValue":2363232230.25,"shortable":3,"turnoverRate":1.466427,"hourTrading":{"tag":"盘后","latestPrice":31.4801,"preClose":31.65,"latestTime":"19:59 EDT","volume":2702507,"amount":85249879.990699,"timestamp":1745625599580},"open":32.82,"impliedVolPercentile":0.9076}]}}}