US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quantum Computing

1,623.96

-12.4506-0.76%

Number of Gainers:2

Number of Losers:17

Number of Flat:- -

PE:- -

High:1,624.02

Open:1,623.20

Low:1,591.91

Close:1,635.99

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amplitech Group Inc. US AMPG	1.68	+23.53%	+0.3200	1.70M	2.68M	33.03M
IBM US IBM	242.99	+0.95%	+2.29	1.12M	269.76M	225.32B
Keysight US KEYS	136.35	-0.39%	-0.5400	143.40K	19.41M	23.56B
Alphabet US GOOGL	155.675	-0.41%	-0.6350	7.16M	1.10B	1.90T
Alphabet US GOOG	157.97	-0.45%	-0.7100	4.96M	775.34M	1.93T
Honeywell US HON	197.385	-0.72%	-1.4250	869.08K	170.91M	126.97B
CryoPort US CYRX	5.56	-1.07%	-0.0600	129.37K	706.42K	277.50M
nLIGHT US LASR	7.17	-1.10%	-0.0800	40.32K	286.69K	351.55M
Baidu US BIDU	83.595	-1.13%	-0.9550	918.93K	76.39M	28.74B
IONQ Inc. US IONQ	25.0046	-1.56%	-0.3954	3.44M	85.53M	5.97B
Intel US INTC	19.3815	-2.36%	-0.4685	24.03M	463.04M	84.51B
QUANTUM CORP US QMCO	10.925	-2.46%	-0.2750	152.30K	1.66M	71.31M
Intuitive Machines US LUNR	7.59	-2.57%	-0.2000	1.60M	11.94M	878.35M
Taiwan Semiconductor Manufacturing US TSM	153.28	-2.57%	-4.0500	8.24M	1.25B	794.99B
Rigetti Computing US RGTI	8.339	-3.26%	-0.2810	5.62M	46.50M	2.36B
Arqit Quantum Inc. US ARQQ	14.2758	-3.48%	-0.5142	96.51K	1.37M	178.50M
FormFactor US FORM	26.04	-3.95%	-1.0700	124.36K	3.26M	2.01B
Quantum Computing Inc. US QUBT	6.55	-4.10%	-0.2800	1.89M	12.41M	898.95M
D-Wave Quantum Inc. US QBTS	6.55	-5.35%	-0.3700	9.69M	63.21M	1.91B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"Quantum Computing","latestPrice":1623.5375,"timestamp":1744817086435,"preClose":1635.988,"halted":0,"volume":71923270,"delay":0,"changeRate":-0.00761,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.450562,"latestTime":"04-16 11:24:47 EDT","open":1623.1984,"high":1624.0183,"low":1591.9088,"amount":4355376325.125911,"amplitude":0.019627,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.271984,"peRate":22.050828,"turnoverRate":0.002115,"increases":2,"decrements":17,"flats":0,"marketCap":5122310292772,"floatMarketCap":4630213981964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":1624.0183,"amplitude":0.019627,"preClose":1635.988,"low":1591.9088,"pbRate":"5.271984","latestPrice":1623.956,"volume":71899353,"delay":0,"open":1623.1984,"prevYearClose":1938.5516,"prevWeekClose":1639.1388,"prevMonthClose":1644.5842,"prevQuarterClose":1644.5842,"fiveDayClose":1657.0806,"twentyDayClose":1735.8936,"sixtyDayClose":2025.7429,"secType":"PLATE","market":"US","turnoverRate":0.002115,"peRate":22.050828,"marketCap":5122943077172,"floatMarketCap":4630805849668,"timestamp":1744817081340,"nameCN":"Quantum Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":2,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMPG","shortMargin":0.3,"floatShares":16659853,"nameCN":"Amplitech Group Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"19:44 EDT","volume":392,"amount":532.98,"timestamp":1744760672866},"volumeRatio":56.696789,"changeRateMTD":0.083871,"dividePrice":0,"high":1.75,"changeRateQTD":0.083871,"changeRateWTD":0.3125,"week52Low":0.64,"changeRateYTD":-0.673152,"changeRate5Min":-0.023767,"askSize":35,"floatMarketCap":27988553.04,"latestPrice":1.68,"askPrice":1.72,"peRate":0,"eps":-1.077641,"divideRate":0,"bidPrice":1.68,"market":"US","volume":1698581,"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.36,"latestTime":"09:17 EDT","volume":2096,"amount":2829.488283,"timestamp":1744809428626},"changeRate60Day":-0.225806,"changeRate5Day":0.191489,"roa":-0.133362,"roe":-0.350391,"lyrEps":-1.077641,"shares":19658960,"amplitude":0.323529,"preClose":1.36,"low":1.31,"lyrPeRate":0,"pbRate":0.880938,"impliedVol":0,"week52High":6.43,"changeRate":0.235294,"longInitialMargin":0.25,"amount":2683935.431187,"committee":0.825871,"changeRate20Day":-0.101604,"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.3600000143051147,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":267,"change":0.32,"marketValue":33027052.8,"shortable":3,"turnoverRate":0.101957,"open":1.33,"impliedVolPercentile":0},{"symbol":"IBM","shortMargin":0.3,"floatShares":925274237,"nameCN":"IBM","postHourTrading":{"tag":"盘后","latestPrice":239.5,"preClose":240.7,"latestTime":"19:52 EDT","volume":397413,"amount":95655259.1785,"timestamp":1744761122112},"volumeRatio":0.789411,"changeRateMTD":-0.022802,"dividePrice":6.67,"high":243.265,"changeRateQTD":-0.022802,"changeRateWTD":0.031892,"week52Low":162.62,"changeRateYTD":0.105354,"changeRate5Min":0.003884,"askSize":10,"floatMarketCap":224832386848.63,"latestPrice":242.99,"askPrice":243.17,"peRate":37.798653,"eps":6.428536,"divideRate":0.02745,"bidPrice":243.01,"market":"US","volume":1115935,"preHourTrading":{"tag":"盘前","latestPrice":240.69,"preClose":240.7,"latestTime":"09:28 EDT","volume":1780,"amount":427634.142,"timestamp":1744810081069},"changeRate60Day":0.083519,"changeRate5Day":0.032638,"roa":0.030628,"earningTime":"Post-Mkt","roe":0.240571,"lyrEps":6.534183,"shares":927264332,"amplitude":0.012401,"preClose":240.7,"low":240.28,"lyrPeRate":37.187511,"pbRate":8.251216,"impliedVol":0.4388,"week52High":266.45,"changeRate":0.009514,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":269759645.431824,"committee":-0.818182,"changeRate20Day":-0.036862,"overnightTrading":{"tag":"夜盘","latestPrice":238,"preClose":240.6999969482422,"latestTime":"20250416 04:00 EDT","volume":240,"amount":56954,"timestamp":1744790401693},"bidSize":1,"change":2.290009,"marketValue":225315960032.68002,"shortable":3,"turnoverRate":0.001206,"open":240.28,"impliedVolPercentile":0.9323},{"symbol":"KEYS","shortMargin":0.3,"floatShares":171660390,"nameCN":"Keysight","postHourTrading":{"tag":"盘后","latestPrice":136.89,"preClose":136.89,"latestTime":"19:07 EDT","volume":35871,"amount":4910388.3,"timestamp":1744758439312},"volumeRatio":0.347442,"changeRateMTD":-0.089604,"dividePrice":0,"high":136.35,"changeRateQTD":-0.089604,"changeRateWTD":0.02066,"week52Low":119.72,"changeRateYTD":-0.151155,"changeRate5Min":0.002868,"askSize":64,"floatMarketCap":23405894176.5,"latestPrice":136.35,"askPrice":136.36,"peRate":38.969914,"eps":3.498853,"divideRate":0,"bidPrice":136.23,"market":"US","volume":143401,"preHourTrading":{"tag":"盘前","latestPrice":137.09,"preClose":136.89,"latestTime":"09:24 EDT","volume":157,"amount":21210.88055,"timestamp":1744809851806},"changeRate60Day":-0.202492,"changeRate5Day":-0.043158,"roa":0.057461,"roe":0.122151,"lyrEps":3.528735,"shares":172810514,"amplitude":0.012419,"preClose":136.89,"low":134.65,"lyrPeRate":38.639909,"pbRate":4.542648,"impliedVol":0.4487,"week52High":186.1999,"changeRate":-0.003945,"longInitialMargin":0.25,"amount":19406540.741348,"committee":0.276836,"changeRate20Day":-0.122982,"overnightTrading":{"tag":"夜盘","latestPrice":136.88999938964844,"preClose":136.88999938964844,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":113,"change":-0.539993,"marketValue":23562713583.899998,"shortable":3,"turnoverRate":0.000835,"open":135.09,"impliedVolPercentile":0.9004},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10917773584,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":155.14,"preClose":156.31,"latestTime":"19:59 EDT","volume":3299686,"amount":515677140.585757,"timestamp":1744761583785},"volumeRatio":0.578199,"changeRateMTD":0.006693,"dividePrice":0.8,"high":155.71,"changeRateQTD":0.006693,"changeRateWTD":-0.009323,"week52Low":140.53,"changeRateYTD":-0.177628,"changeRate5Min":0.005165,"askSize":125,"floatMarketCap":1699624402689.2002,"latestPrice":155.675,"askPrice":155.69,"peRate":19.354031,"eps":8.043544,"divideRate":0.005139,"bidPrice":155.67,"market":"US","volume":7159027,"preHourTrading":{"tag":"盘前","latestPrice":153,"preClose":156.31,"latestTime":"09:29 EDT","volume":419926,"amount":64978295.22574,"timestamp":1744810199992},"changeRate60Day":-0.213961,"changeRate5Day":-0.019123,"roa":0.167399,"earningTime":"Post-Mkt","roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.019704,"preClose":156.31,"low":152.63,"lyrPeRate":19.155002,"pbRate":5.837501,"impliedVol":0.4541,"week52High":207.05,"changeRate":-0.004062,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":1101910103.779877,"committee":0.427928,"changeRate20Day":-0.050125,"overnightTrading":{"tag":"夜盘","latestPrice":153.5800018310547,"preClose":156.30999755859375,"latestTime":"20250416 04:00 EDT","volume":55316,"amount":8526419,"timestamp":1744790401767},"bidSize":165,"change":-0.634995,"marketValue":1897678250000.0002,"shortable":3,"turnoverRate":0.000656,"open":153.01,"impliedVolPercentile":0.9562},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10917773584,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":157.64,"preClose":158.68,"latestTime":"19:59 EDT","volume":1326633,"amount":210448677.590001,"timestamp":1744761598061},"volumeRatio":0.608733,"changeRateMTD":0.011137,"dividePrice":0.8,"high":157.99,"changeRateQTD":0.011137,"changeRateWTD":-0.008971,"week52Low":142.66,"changeRateYTD":-0.1705,"changeRate5Min":0.00478,"askSize":180,"floatMarketCap":1724680693064.48,"latestPrice":157.97,"askPrice":157.98,"peRate":19.639353,"eps":8.043544,"divideRate":0.005064,"bidPrice":157.95,"market":"US","volume":4964162,"preHourTrading":{"tag":"盘前","latestPrice":155.46,"preClose":158.68,"latestTime":"09:29 EDT","volume":151513,"amount":23576565.20802,"timestamp":1744810199999},"changeRate60Day":-0.208686,"changeRate5Day":-0.019185,"roa":0.167399,"earningTime":"Post-Mkt","roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.018717,"preClose":158.68,"low":155.02,"lyrPeRate":19.43739,"pbRate":5.923559,"impliedVol":0.4492,"week52High":208.7,"changeRate":-0.004474,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":775335128.813446,"committee":-0.3125,"changeRate20Day":-0.049976,"overnightTrading":{"tag":"夜盘","latestPrice":155.94000244140625,"preClose":158.67999267578125,"latestTime":"20250416 04:00 EDT","volume":24962,"amount":3912642,"timestamp":1744790401768},"bidSize":660,"change":-0.709991,"marketValue":1925654300000,"shortable":3,"turnoverRate":0.000455,"open":155.48,"impliedVolPercentile":0.9482},{"symbol":"HON","shortMargin":0.3,"floatShares":610969971,"nameCN":"Honeywell","postHourTrading":{"tag":"盘后","latestPrice":198.81,"preClose":198.81,"latestTime":"19:59 EDT","volume":705514,"amount":140263174.82,"timestamp":1744761583816},"volumeRatio":0.534365,"changeRateMTD":-0.067839,"dividePrice":4.37,"high":198.5775,"changeRateQTD":-0.067839,"changeRateWTD":-0.005868,"week52Low":179.36,"changeRateYTD":-0.12619,"changeRate5Min":0.002565,"askSize":18,"floatMarketCap":120596307725.83499,"latestPrice":197.385,"askPrice":197.44,"peRate":22.661883,"eps":8.71,"divideRate":0.022139,"bidPrice":197.36,"market":"US","volume":869077,"preHourTrading":{"tag":"盘前","latestPrice":197.5,"preClose":198.81,"latestTime":"09:29 EDT","volume":3413,"amount":676537.01028,"timestamp":1744810199988},"changeRate60Day":-0.123006,"changeRate5Day":-0.008614,"roa":0.074988,"earningTime":"Pre-Mkt","roe":0.322453,"lyrEps":8.764787,"shares":643256969,"amplitude":0.014725,"preClose":198.81,"low":195.65,"lyrPeRate":22.520228,"pbRate":6.819339,"impliedVol":0.3644,"week52High":242.77,"changeRate":-0.007168,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":170913083.834534,"committee":0.669725,"changeRate20Day":-0.05399,"overnightTrading":{"tag":"夜盘","latestPrice":198.61000061035156,"preClose":198.80999755859375,"latestTime":"20250416 04:00 EDT","volume":74,"amount":14676,"timestamp":1744790401718},"bidSize":91,"change":-1.425003,"marketValue":126969276826.06499,"shortable":3,"turnoverRate":0.001422,"open":197.5,"impliedVolPercentile":0.9641},{"symbol":"CYRX","shortMargin":0.3,"floatShares":39615339,"nameCN":"CryoPort","postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.62,"latestTime":"16:30 EDT","volume":88068,"amount":495060.18,"timestamp":1744749007689},"volumeRatio":0.826036,"changeRateMTD":-0.085526,"dividePrice":0,"high":5.57,"changeRateQTD":-0.085526,"changeRateWTD":-0.036395,"week52Low":4.58,"changeRateYTD":-0.285347,"changeRate5Min":0.00361,"askSize":101,"floatMarketCap":220261284.84,"latestPrice":5.56,"askPrice":5.57,"peRate":0,"eps":-2.487475,"divideRate":0,"bidPrice":5.55,"market":"US","volume":129365,"preHourTrading":{"tag":"盘前","latestPrice":5.48,"preClose":5.62,"latestTime":"09:29 EDT","volume":103,"amount":565.890003,"timestamp":1744810199999},"changeRate60Day":-0.318627,"changeRate5Day":0.037313,"roa":-0.049752,"roe":-0.257612,"lyrEps":-2.487475,"shares":49910391,"amplitude":0.040925,"preClose":5.62,"low":5.34,"lyrPeRate":0,"pbRate":0.754854,"impliedVol":1.0248,"week52High":17.41,"changeRate":-0.010676,"longInitialMargin":0.25,"amount":706419.388762,"committee":0.48072,"changeRate20Day":-0.047945,"overnightTrading":{"tag":"夜盘","latestPrice":5.610000133514404,"preClose":5.619999885559082,"latestTime":"20250416 04:00 EDT","volume":27,"amount":152,"timestamp":1744790400000},"bidSize":288,"change":-0.06,"marketValue":277501773.96,"shortable":3,"turnoverRate":0.003266,"open":5.48,"impliedVolPercentile":0.6853},{"symbol":"LASR","shortMargin":0.3,"floatShares":44649479,"nameCN":"nLIGHT","postHourTrading":{"tag":"盘后","latestPrice":7.25,"preClose":7.25,"latestTime":"16:47 EDT","volume":17357,"amount":125835.75,"timestamp":1744750022618},"volumeRatio":0.398547,"changeRateMTD":-0.07722,"dividePrice":0,"high":7.18,"changeRateQTD":-0.07722,"changeRateWTD":-0.021828,"week52Low":6.2,"changeRateYTD":-0.316492,"changeRate5Min":0.00561,"askSize":126,"floatMarketCap":320136764.43,"latestPrice":7.17,"askPrice":7.18,"peRate":0,"eps":-1.269144,"divideRate":0,"bidPrice":7.14,"market":"US","volume":40324,"changeRate60Day":-0.374891,"changeRate5Day":-0.060288,"roa":-0.132886,"earningTime":"Post-Mkt","roe":-0.258222,"lyrEps":-1.269144,"shares":49030981,"amplitude":0.02069,"preClose":7.25,"low":7.03,"lyrPeRate":0,"pbRate":1.624323,"impliedVol":1.163,"week52High":14.725,"changeRate":-0.011034,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":286692.320103,"committee":0.716854,"changeRate20Day":-0.197987,"overnightTrading":{"tag":"夜盘","latestPrice":7.25,"preClose":7.25,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":764,"change":-0.08,"marketValue":351552133.77,"shortable":3,"turnoverRate":0.000903,"open":7.09,"impliedVolPercentile":0.9761},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275426938,"nameCN":"Baidu","postHourTrading":{"tag":"盘后","latestPrice":83.5,"preClose":84.55,"latestTime":"19:58 EDT","volume":169216,"amount":14245129.8371,"timestamp":1744761525856},"volumeRatio":0.462913,"changeRateMTD":-0.091655,"dividePrice":0,"high":83.64,"changeRateQTD":-0.091655,"changeRateWTD":0.010456,"week52Low":74.71,"changeRateYTD":-0.008481,"changeRate5Min":0.002939,"askSize":10,"floatMarketCap":23024314882.11,"latestPrice":83.595,"askPrice":83.62,"peRate":9.251587,"eps":9.035747,"divideRate":0,"bidPrice":83.57,"market":"US","volume":918928,"preHourTrading":{"tag":"盘前","latestPrice":82.87,"preClose":84.55,"latestTime":"09:29 EDT","volume":24644,"amount":2046206.59928,"timestamp":1744810177627},"changeRate60Day":-0.001135,"changeRate5Day":0.037288,"roa":0.032001,"roe":0.088517,"lyrEps":9.102904,"shares":343770896,"amplitude":0.012064,"preClose":84.55,"low":82.62,"lyrPeRate":9.183333,"pbRate":0.109011,"impliedVol":0.536,"week52High":116.25,"changeRate":-0.011295,"longInitialMargin":0.25,"amount":76393461.733398,"committee":0.75,"changeRate20Day":-0.149074,"overnightTrading":{"tag":"夜盘","latestPrice":82.75,"preClose":84.55000305175781,"latestTime":"20250416 04:00 EDT","volume":17441,"amount":1441181,"timestamp":1744790401767},"bidSize":70,"change":-0.955002,"marketValue":28737528051.12,"shortable":3,"turnoverRate":0.003336,"open":82.75,"impliedVolPercentile":0.8685},{"symbol":"IONQ","shortMargin":0.3,"floatShares":218460835,"nameCN":"IONQ Inc.","postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25.4,"latestTime":"19:59 EDT","volume":284679,"amount":7178030.6013,"timestamp":1744761585913},"volumeRatio":0.610578,"changeRateMTD":0.132968,"dividePrice":0,"high":25.32,"changeRateQTD":0.132968,"changeRateWTD":-0.041602,"week52Low":6.22,"changeRateYTD":-0.401374,"changeRate5Min":0.009471,"askSize":160,"floatMarketCap":5462525794.841,"latestPrice":25.0046,"askPrice":25.02,"peRate":0,"eps":-1.556813,"divideRate":0,"bidPrice":24.99,"market":"US","volume":3436116,"preHourTrading":{"tag":"盘前","latestPrice":24.57,"preClose":25.4,"latestTime":"09:29 EDT","volume":137774,"amount":3388129.666012,"timestamp":1744810193144},"changeRate60Day":-0.448144,"changeRate5Day":-0.051779,"roa":-0.273613,"roe":-0.76341,"lyrEps":-1.556813,"shares":238880639,"amplitude":0.03424,"preClose":25.4,"low":24.4503,"lyrPeRate":0,"pbRate":15.560579,"impliedVol":1.1672,"week52High":54.74,"changeRate":-0.015567,"longInitialMargin":0.25,"amount":85529925.746452,"committee":0.068702,"changeRate20Day":0.073159,"overnightTrading":{"tag":"夜盘","latestPrice":24.5,"preClose":25.399999618530273,"latestTime":"20250416 04:00 EDT","volume":23140,"amount":570910,"timestamp":1744790401761},"bidSize":210,"change":-0.395399,"marketValue":5973114825.9394,"shortable":0,"turnoverRate":0.015729,"open":24.4503,"impliedVolPercentile":0.5219},{"symbol":"INTC","shortMargin":0.3,"floatShares":4353039094,"nameCN":"Intel","postHourTrading":{"tag":"盘后","latestPrice":19.45,"preClose":19.85,"latestTime":"19:59 EDT","volume":5467081,"amount":108209717.815799,"timestamp":1744761598530},"volumeRatio":0.62917,"changeRateMTD":-0.146565,"dividePrice":0.375,"high":19.42,"changeRateQTD":-0.146565,"changeRateWTD":-0.018161,"week52Low":17.665,"changeRateYTD":-0.033342,"changeRate5Min":0.004223,"askSize":3804,"floatMarketCap":84368427200.361,"latestPrice":19.3815,"askPrice":19.39,"peRate":0,"eps":-4.382242,"divideRate":0.019348,"bidPrice":19.38,"market":"US","volume":24032682,"preHourTrading":{"tag":"盘前","latestPrice":19.32,"preClose":19.85,"latestTime":"09:29 EDT","volume":752355,"amount":14546324.236095,"timestamp":1744810199999},"changeRate60Day":-0.109715,"changeRate5Day":-0.099791,"roa":-0.012333,"earningTime":"Post-Mkt","roe":-0.178914,"lyrEps":-4.382242,"shares":4360591639,"amplitude":0.016121,"preClose":19.85,"low":19.1,"lyrPeRate":0,"pbRate":0.851363,"impliedVol":0.7609,"week52High":37.16,"changeRate":-0.023602,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":463043877.086151,"committee":-0.379633,"changeRate20Day":-0.196455,"overnightTrading":{"tag":"夜盘","latestPrice":19.34000015258789,"preClose":19.850000381469727,"latestTime":"20250416 04:00 EDT","volume":203843,"amount":3943992,"timestamp":1744790401768},"bidSize":2724,"change":-0.4685,"marketValue":84514806851.2785,"shortable":3,"turnoverRate":0.005521,"open":19.302,"impliedVolPercentile":0.9641},{"symbol":"QMCO","shortMargin":0.3,"floatShares":5297800,"nameCN":"QUANTUM CORP","postHourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.2,"latestTime":"19:58 EDT","volume":12209,"amount":137980.5436,"timestamp":1744761487326},"volumeRatio":0.856538,"changeRateMTD":-0.240264,"dividePrice":0,"high":11.1337,"changeRateQTD":-0.240264,"changeRateWTD":-0.026292,"week52Low":2.22,"changeRateYTD":-0.797385,"changeRate5Min":0.004598,"askSize":12,"floatMarketCap":57878465,"latestPrice":10.925,"askPrice":11,"peRate":0,"eps":-25.77022,"divideRate":0,"bidPrice":10.9,"market":"US","volume":152299,"preHourTrading":{"tag":"盘前","latestPrice":10.85,"preClose":11.2,"latestTime":"09:29 EDT","volume":4800,"amount":52787.5056,"timestamp":1744810198700},"changeRate60Day":-0.706317,"changeRate5Day":-0.095613,"roa":-0.133743,"roe":0.2282,"lyrEps":-8.683836,"shares":6526782,"amplitude":0.044973,"preClose":11.2,"low":10.63,"lyrPeRate":0,"pbRate":-0.365564,"impliedVol":0.6258,"week52High":90.64,"changeRate":-0.024554,"longInitialMargin":0.25,"amount":1659723.819571,"committee":-0.142857,"changeRate20Day":-0.443454,"overnightTrading":{"tag":"夜盘","latestPrice":11.199999809265137,"preClose":11.199999809265137,"latestTime":"20250416 04:00 EDT","volume":354,"amount":3987,"timestamp":1744790401745},"bidSize":9,"change":-0.275,"marketValue":71305093.35,"shortable":3,"turnoverRate":0.028748,"open":10.66,"impliedVolPercentile":0.9674},{"symbol":"LUNR","shortMargin":0.3,"floatShares":86895200,"nameCN":"Intuitive Machines","postHourTrading":{"tag":"盘后","latestPrice":7.69,"preClose":7.79,"latestTime":"19:59 EDT","volume":60425,"amount":467997.3831,"timestamp":1744761589031},"volumeRatio":0.689627,"changeRateMTD":0.018792,"dividePrice":0,"high":7.59,"changeRateQTD":0.018792,"changeRateWTD":-0.016839,"week52Low":3.15,"changeRateYTD":-0.582048,"changeRate5Min":0.011326,"askSize":901,"floatMarketCap":659534568,"latestPrice":7.59,"askPrice":7.59,"peRate":0,"eps":-4.63,"divideRate":0,"bidPrice":7.58,"market":"US","volume":1595097,"preHourTrading":{"tag":"盘前","latestPrice":7.49,"preClose":7.79,"latestTime":"09:29 EDT","volume":41650,"amount":315867.4358,"timestamp":1744810199999},"changeRate60Day":-0.669137,"changeRate5Day":-0.094272,"roa":-0.148285,"roe":0,"lyrEps":-4.629666,"shares":115725043,"amplitude":0.028241,"preClose":7.79,"low":7.37,"lyrPeRate":0,"pbRate":-0.870292,"impliedVol":1.1318,"week52High":24.95,"changeRate":-0.025674,"longInitialMargin":0.25,"amount":11936446.720462,"committee":-0.17089,"changeRate20Day":0.045455,"overnightTrading":{"tag":"夜盘","latestPrice":7.5,"preClose":7.789999961853027,"latestTime":"20250416 04:00 EDT","volume":644,"amount":4809,"timestamp":1744790401753},"bidSize":638,"change":-0.2,"marketValue":878353076.37,"shortable":0,"turnoverRate":0.018357,"open":7.5,"impliedVolPercentile":0.3984},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671424021,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":154.25,"preClose":157.33,"latestTime":"19:59 EDT","volume":1973964,"amount":309449613.906405,"timestamp":1744761599986},"volumeRatio":1.149864,"changeRateMTD":-0.076627,"dividePrice":84.998185,"high":153.4,"changeRateQTD":-0.076627,"changeRateWTD":-0.024191,"week52Low":125.78,"changeRateYTD":-0.223859,"changeRate5Min":0.005675,"askSize":583,"floatMarketCap":716035873938.88,"latestPrice":153.28,"askPrice":153.3,"peRate":22.207818,"eps":6.902074,"divideRate":0.554529,"bidPrice":153.25,"market":"US","volume":8243574,"preHourTrading":{"tag":"盘前","latestPrice":150.51,"preClose":157.33,"latestTime":"09:29 EDT","volume":231948,"amount":35228825.87364,"timestamp":1744810198691},"changeRate60Day":-0.299131,"changeRate5Day":-0.034457,"roa":0.135304,"earningTime":null,"roe":0.30036,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.031145,"preClose":157.33,"low":148.5,"lyrPeRate":22.206949,"pbRate":0.185376,"impliedVol":0.5275,"week52High":226.4,"changeRate":-0.025742,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":1248580326.899323,"committee":-0.953099,"changeRate20Day":-0.117864,"overnightTrading":{"tag":"夜盘","latestPrice":151.25999450683594,"preClose":157.3300018310547,"latestTime":"20250416 04:00 EDT","volume":85833,"amount":13064849,"timestamp":1744790401767},"bidSize":14,"change":-4.050003,"marketValue":794993870205.4401,"shortable":3,"turnoverRate":0.001765,"open":150.5058,"impliedVolPercentile":0.9163},{"symbol":"RGTI","shortMargin":0.3,"floatShares":279637440,"nameCN":"Rigetti Computing","postHourTrading":{"tag":"盘后","latestPrice":8.38,"preClose":8.62,"latestTime":"19:59 EDT","volume":383101,"amount":3249607.6575,"timestamp":1744761595004},"volumeRatio":0.582149,"changeRateMTD":0.052904,"dividePrice":0,"high":8.42,"changeRateQTD":0.052904,"changeRateWTD":-0.083626,"week52Low":0.66,"changeRateYTD":-0.453539,"changeRate5Min":0.008343,"askSize":5079,"floatMarketCap":2331896612.16,"latestPrice":8.339,"askPrice":8.35,"peRate":0,"eps":-1.09,"divideRate":0,"bidPrice":8.34,"market":"US","volume":5617832,"preHourTrading":{"tag":"盘前","latestPrice":8.27,"preClose":8.62,"latestTime":"09:29 EDT","volume":331919,"amount":2770847.862916,"timestamp":1744810198074},"changeRate60Day":-0.403505,"changeRate5Day":-0.111928,"roa":-0.192573,"roe":-1.702011,"lyrEps":-1.088386,"shares":283546871,"amplitude":0.027842,"preClose":8.62,"low":8.18,"lyrPeRate":0,"pbRate":18.678537,"impliedVol":1.339,"week52High":21.42,"changeRate":-0.032599,"longInitialMargin":0.25,"amount":46497399.535271,"committee":0.710866,"changeRate20Day":-0.158102,"overnightTrading":{"tag":"夜盘","latestPrice":8.319999694824219,"preClose":8.619999885559082,"latestTime":"20250416 04:00 EDT","volume":13517,"amount":112751,"timestamp":1744790401768},"bidSize":2036,"change":-0.281,"marketValue":2364497357.269,"shortable":0,"turnoverRate":0.02009,"open":8.26,"impliedVolPercentile":0.3307},{"symbol":"ARQQ","shortMargin":0.3,"floatShares":6007316,"nameCN":"Arqit Quantum Inc.","postHourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.79,"latestTime":"19:23 EDT","volume":2273,"amount":33363.5796,"timestamp":1744759384880},"volumeRatio":1.110589,"changeRateMTD":0.03,"dividePrice":0,"high":14.6399,"changeRateQTD":0.03,"changeRateWTD":-0.04828,"week52Low":3.72,"changeRateYTD":-0.632446,"changeRate5Min":-0.001343,"askSize":67,"floatMarketCap":85759241.7528,"latestPrice":14.2758,"askPrice":14.4,"peRate":0,"eps":-4.7386,"divideRate":0,"bidPrice":14.27,"market":"US","volume":96514,"preHourTrading":{"tag":"盘前","latestPrice":14.3496,"preClose":14.79,"latestTime":"09:27 EDT","volume":479,"amount":6907.152697,"timestamp":1744810042187},"changeRate60Day":-0.50976,"changeRate5Day":0.062978,"roa":-0.345453,"roe":-0.611104,"lyrEps":-4.738579,"shares":12504009,"amplitude":0.056788,"preClose":14.79,"low":13.8,"lyrPeRate":0,"pbRate":15.104479,"impliedVol":1.5735,"week52High":52.79,"changeRate":-0.034767,"longInitialMargin":0.25,"amount":1365106.17082,"committee":-0.835616,"changeRate20Day":-0.245864,"overnightTrading":{"tag":"夜盘","latestPrice":14.09000015258789,"preClose":14.789999961853027,"latestTime":"20250416 04:00 EDT","volume":5,"amount":70,"timestamp":1744790401745},"bidSize":6,"change":-0.5142,"marketValue":178504731.6822,"shortable":3,"turnoverRate":0.016066,"open":14.31,"impliedVolPercentile":0.7486},{"symbol":"FORM","shortMargin":0.3,"floatShares":76393801,"nameCN":"FormFactor","postHourTrading":{"tag":"盘后","latestPrice":26.5,"preClose":27.11,"latestTime":"19:52 EDT","volume":31582,"amount":856093.69,"timestamp":1744761141349},"volumeRatio":0.316284,"changeRateMTD":-0.079533,"dividePrice":0,"high":26.81,"changeRateQTD":-0.079533,"changeRateWTD":-0.026542,"week52Low":22.58,"changeRateYTD":-0.408182,"changeRate5Min":0.006377,"askSize":24,"floatMarketCap":1989294578.04,"latestPrice":26.04,"askPrice":26.08,"peRate":29.258427,"eps":0.89,"divideRate":0,"bidPrice":26.02,"market":"US","volume":124359,"preHourTrading":{"tag":"盘前","latestPrice":26.551,"preClose":27.11,"latestTime":"09:01 EDT","volume":69,"amount":1830.846966,"timestamp":1744808469474},"changeRate60Day":-0.393007,"changeRate5Day":-0.125,"roa":0.024522,"earningTime":"Post-Mkt","roe":0.074991,"lyrEps":0.900103,"shares":77075636,"amplitude":0.035411,"preClose":27.11,"low":25.85,"lyrPeRate":28.930022,"pbRate":2.117659,"impliedVol":0.8179,"week52High":63.625,"changeRate":-0.039469,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":3262563.659214,"committee":-0.777778,"changeRate20Day":-0.201961,"overnightTrading":{"tag":"夜盘","latestPrice":27.110000610351562,"preClose":27.110000610351562,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":3,"change":-1.07,"marketValue":2007049561.44,"shortable":3,"turnoverRate":0.001628,"open":26.19,"impliedVolPercentile":0.9163},{"symbol":"QUBT","shortMargin":0.3,"floatShares":112177707,"nameCN":"Quantum Computing Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":6.83,"latestTime":"19:59 EDT","volume":68874,"amount":466731.4872,"timestamp":1744761594424},"volumeRatio":0.626204,"changeRateMTD":-0.18125,"dividePrice":0,"high":6.7,"changeRateQTD":-0.18125,"changeRateWTD":-0.042398,"week52Low":0.3549,"changeRateYTD":-0.60423,"changeRate5Min":0.007692,"askSize":494,"floatMarketCap":734763980.85,"latestPrice":6.55,"askPrice":6.56,"peRate":0,"eps":-0.730094,"divideRate":0,"bidPrice":6.55,"market":"US","volume":1892329,"preHourTrading":{"tag":"盘前","latestPrice":6.68,"preClose":6.83,"latestTime":"09:29 EDT","volume":48832,"amount":326991.070022,"timestamp":1744810198056},"changeRate60Day":-0.429939,"changeRate5Day":-0.043796,"roa":-0.142252,"roe":-0.77893,"lyrEps":-0.730094,"shares":137244545,"amplitude":0.033675,"preClose":6.83,"low":6.47,"lyrPeRate":0,"pbRate":8.378944,"impliedVol":1.2811,"week52High":27.15,"changeRate":-0.040996,"longInitialMargin":0.25,"amount":12414502.863883,"committee":0.014374,"changeRate20Day":-0.217443,"overnightTrading":{"tag":"夜盘","latestPrice":6.670000076293945,"preClose":6.829999923706055,"latestTime":"20250416 04:00 EDT","volume":3357,"amount":22566,"timestamp":1744790401746},"bidSize":394,"change":-0.28,"marketValue":898951769.75,"shortable":0,"turnoverRate":0.016869,"open":6.6775,"impliedVolPercentile":0.3068},{"symbol":"QBTS","shortMargin":0.3,"floatShares":276052345,"nameCN":"D-Wave Quantum Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.76,"preClose":6.92,"latestTime":"19:59 EDT","volume":495067,"amount":3398709.9802,"timestamp":1744761599874},"volumeRatio":1.005098,"changeRateMTD":-0.138158,"dividePrice":0,"high":6.75,"changeRateQTD":-0.138158,"changeRateWTD":-0.096552,"week52Low":0.7505,"changeRateYTD":-0.220238,"changeRate5Min":0.012365,"askSize":2500,"floatMarketCap":1808142859.75,"latestPrice":6.55,"askPrice":6.55,"peRate":0,"eps":-0.748866,"divideRate":0,"bidPrice":6.54,"market":"US","volume":9690641,"preHourTrading":{"tag":"盘前","latestPrice":6.6405,"preClose":6.92,"latestTime":"09:29 EDT","volume":379258,"amount":2541828.455122,"timestamp":1744810193144},"changeRate60Day":0.041335,"changeRate5Day":-0.090278,"roa":-0.372397,"roe":-7.53984,"lyrEps":-0.748866,"shares":291349198,"amplitude":0.047688,"preClose":6.92,"low":6.42,"lyrPeRate":0,"pbRate":30.462236,"impliedVol":1.0499,"week52High":11.95,"changeRate":-0.053468,"longInitialMargin":0.25,"amount":63207395.747335,"committee":0.124036,"changeRate20Day":-0.382075,"overnightTrading":{"tag":"夜盘","latestPrice":6.75,"preClose":6.920000076293945,"latestTime":"20250416 04:00 EDT","volume":9241,"amount":62090,"timestamp":1744790401765},"bidSize":3208,"change":-0.37,"marketValue":1908337246.9,"shortable":3,"turnoverRate":0.035104,"open":6.69,"impliedVolPercentile":0.1952}]}}}