US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quantum Computing

3,328.25

-23.9221-0.71%

Number of Gainers:17

Number of Losers:2

Number of Flat:- -

PE:- -

High:3,371.52

Open:3,352.26

Low:3,292.18

Close:3,352.17

Volume:380.25M

Turnover:46.83B

Market Cap:10.42T

Float Cap:9.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Quantum Computing Inc. US QUBT	9.43	+20.74%	+1.62	20.86M	191.61M	2.11B
D-Wave Quantum Inc. US QBTS	20.72	+20.40%	+3.51	38.84M	769.97M	7.67B
QUANTUM CORP US QMCO	5.89	+18.75%	+0.9300	786.30K	4.38M	80.82M
Intuitive Machines US LUNR	17.52	+18.46%	+2.73	9.89M	166.77M	3.13B
Rigetti Computing US RGTI	17.71	+18.26%	+2.74	37.18M	628.27M	5.84B
Arqit Quantum Inc. US ARQQ	18.59	+15.32%	+2.47	462.36K	8.53M	290.97M
IONQ Inc. US IONQ	34.99	+14.99%	+4.56	32.51M	1.11B	12.40B
nLIGHT US LASR	51.12	+10.91%	+5.03	1.48M	73.51M	2.80B
Amplitech Group Inc. US AMPG	2.96	+9.63%	+0.2600	727.73K	2.13M	74.54M
FormFactor US FORM	90.29	+7.65%	+6.42	2.27M	205.94M	7.00B
Taiwan Semiconductor Manufacturing US TSM	348.85	+5.48%	+18.12	17.03M	5.89B	1.81T
Baidu US BIDU	145.93	+5.02%	+6.97	2.99M	431.82M	50.20B
Intel US INTC	50.59	+4.87%	+2.35	115.60M	5.83B	252.18B
Keysight US KEYS	230.95	+4.26%	+9.43	965.21K	221.88M	39.68B
IBM US IBM	298.93	+3.12%	+9.04	3.74M	1.11B	279.42B
Honeywell US HON	238.38	+1.94%	+4.53	3.98M	946.38M	151.34B
CryoPort US CYRX	8.72	+1.40%	+0.1200	277.25K	2.42M	436.60M
Alphabet US GOOG	323.1	-2.48%	-8.2300	33.88M	10.97B	3.90T
Alphabet US GOOGL	322.86	-2.53%	-8.3900	56.38M	18.24B	3.90T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"Quantum Computing","latestPrice":3328.2512,"timestamp":1770411599999,"preClose":3352.1733,"halted":0,"volume":380247574,"delay":0,"changeRate":-0.007136,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-23.922119,"latestTime":"02-06 16:00:00 EST","open":3352.255,"high":3371.5247,"low":3292.1753,"amount":46827309393.6388,"amplitude":0.023671,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.450481,"peRate":30.738791,"turnoverRate":0.010932,"increases":17,"decrements":2,"flats":0,"marketCap":10418777231816,"floatMarketCap":9420739932320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":3371.5247,"amplitude":0.023671,"preClose":3352.1733,"low":3292.1753,"pbRate":"8.450481","latestPrice":3328.2512,"volume":380247574,"delay":0,"open":3352.255,"prevYearClose":3145.7783,"prevWeekClose":3410.171,"prevMonthClose":3410.171,"prevQuarterClose":3145.7783,"fiveDayClose":3410.171,"twentyDayClose":3278.936,"sixtyDayClose":2960.4539,"secType":"PLATE","market":"US","turnoverRate":0.010932,"peRate":30.738791,"marketCap":10418777231816,"floatMarketCap":9420739932320,"timestamp":1770411599999,"nameCN":"Quantum Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":17,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.207426,"change":1.62,"latestPrice":9.43,"close":9.43,"volume":20859989,"market":"US","high":9.665,"low":8.245,"preClose":7.81,"open":8.29,"turnoverRate":0.128765,"peRate":0,"amplitude":0.181818,"marketValue":2113482756.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":4.3732,"changeRate5Day":0.01726,"changeRate20Day":-0.210218,"changeRate60Day":-0.25748,"changeRateWTD":0.01726,"changeRateMTD":0.01726,"changeRateQTD":-0.080897,"changeRateYTD":-0.080897,"amount":191607641.556115,"eps":-0.66,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":2.407567,"volumeRatio":1.292266,"roa":-0.04843,"roe":-0.145701,"changeRate5Min":-0.003698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1527660000,"shortable":3,"shares":224123304,"floatShares":162000000,"hourTrading":{"tag":"盘后","latestPrice":9.55,"preClose":9.43,"latestTime":"19:59 EST","volume":239417,"amount":2261380.6821,"timestamp":1770425981029,"change":0.120000000000001,"changeRate":0.012725344644750902},"preHourTrading":{"tag":"盘前","latestPrice":8.36,"preClose":7.81,"latestTime":"09:29 EST","volume":308377,"amount":2514468.744383,"timestamp":1770388197701,"change":0.5499999999999998,"changeRate":0.07042253521126758},"postHourTrading":{"tag":"盘后","latestPrice":9.55,"preClose":9.43,"latestTime":"19:59 EST","volume":239417,"amount":2261380.6821,"timestamp":1770425981029,"change":0.120000000000001,"changeRate":0.012725344644750902},"overnightTrading":{"tag":"夜盘","latestPrice":7.650000095367432,"preClose":7.809999942779541,"latestTime":"20260206 04:00 EST","volume":87277,"amount":663875,"timestamp":1770368401980,"change":-0.15999984741210938,"changeRate":-0.020486536310417205},"impliedVol":1.1004,"impliedVolPercentile":0.3865},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.203951,"change":3.51,"latestPrice":20.72,"close":20.72,"volume":38840200,"market":"US","high":20.98,"low":17.84,"preClose":17.21,"open":17.9,"turnoverRate":0.10819,"peRate":0,"amplitude":0.182452,"marketValue":7666400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":4.45,"changeRate5Day":-0.023563,"changeRate20Day":-0.29235,"changeRate60Day":-0.294518,"changeRateWTD":-0.023563,"changeRateMTD":-0.023563,"changeRateQTD":-0.207648,"changeRateYTD":-0.207648,"amount":769968842.504501,"eps":-1.369523,"lyrEps":-0.748866,"lyrPeRate":0,"pbRate":11.432935,"volumeRatio":1.20881,"roa":-0.117111,"roe":-1.220285,"changeRate5Min":-0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7438480000,"shortable":3,"shares":370000000,"floatShares":359000000,"hourTrading":{"tag":"盘后","latestPrice":20.8498,"preClose":20.72,"latestTime":"19:59 EST","volume":318355,"amount":6611834.2836,"timestamp":1770425994267,"change":0.12979999999999947,"changeRate":0.006264478764478739},"preHourTrading":{"tag":"盘前","latestPrice":17.9,"preClose":17.21,"latestTime":"09:29 EST","volume":844671,"amount":15085686.378627,"timestamp":1770388199999,"change":0.6899999999999977,"changeRate":0.04009296920395106},"postHourTrading":{"tag":"盘后","latestPrice":20.8498,"preClose":20.72,"latestTime":"19:59 EST","volume":318355,"amount":6611834.2836,"timestamp":1770425994267,"change":0.12979999999999947,"changeRate":0.006264478764478739},"overnightTrading":{"tag":"夜盘","latestPrice":16.969999313354492,"preClose":17.209999084472656,"latestTime":"20260206 04:00 EST","volume":304591,"amount":5122664,"timestamp":1770368401979,"change":-0.23999977111816406,"changeRate":-0.013945368035184766},"impliedVol":1.0659,"impliedVolPercentile":0.3386},{"symbol":"QMCO","nameCN":"QUANTUM CORP","changeRate":0.1875,"change":0.93,"latestPrice":5.89,"close":5.89,"volume":786299,"market":"US","high":5.9,"low":5.15,"preClose":4.96,"open":5.19,"turnoverRate":0.125709,"peRate":0,"amplitude":0.15121,"marketValue":80818403.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.46,"week52Low":4.89,"changeRate5Day":-0.05,"changeRate20Day":-0.238034,"changeRate60Day":-0.28083,"changeRateWTD":-0.05,"changeRateMTD":-0.05,"changeRateQTD":-0.086822,"changeRateYTD":-0.086822,"amount":4382410.978982,"eps":-21.309999,"lyrEps":-22.347766,"lyrPeRate":0,"pbRate":-0.503545,"volumeRatio":1.36327,"roa":-0.132714,"roe":0.2282,"changeRate5Min":0.006838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36841361,"shortable":3,"shares":13721291,"floatShares":6254900,"hourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.89,"latestTime":"19:56 EST","volume":5260,"amount":30959.8848,"timestamp":1770425798601,"change":0.010000000000000675,"changeRate":0.0016977928692700638},"preHourTrading":{"tag":"盘前","latestPrice":5.16,"preClose":4.96,"latestTime":"09:29 EST","volume":10079,"amount":51370.163408,"timestamp":1770388198901,"change":0.20000000000000018,"changeRate":0.040322580645161324},"postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.89,"latestTime":"19:56 EST","volume":5260,"amount":30959.8848,"timestamp":1770425798601,"change":0.010000000000000675,"changeRate":0.0016977928692700638},"overnightTrading":{"tag":"夜盘","latestPrice":5,"preClose":4.960000038146973,"latestTime":"20260206 04:00 EST","volume":5015,"amount":24558,"timestamp":1770368401969,"change":0.039999961853027344,"changeRate":0.008064508376086847},"impliedVol":1.1668,"impliedVolPercentile":0},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":0.184584,"change":2.73,"latestPrice":17.52,"close":17.52,"volume":9892925,"market":"US","high":17.59,"low":15.235,"preClose":14.79,"open":15.59,"turnoverRate":0.089055,"peRate":0,"amplitude":0.159229,"marketValue":3131153183.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.315,"week52Low":6.135,"changeRate5Day":-0.077409,"changeRate20Day":-0.107489,"changeRate60Day":0.775076,"changeRateWTD":-0.077409,"changeRateMTD":-0.077409,"changeRateQTD":0.079482,"changeRateYTD":0.079482,"amount":166772606.76899,"eps":-1.801018,"lyrEps":-4.629666,"lyrPeRate":0,"pbRate":-7.747043,"volumeRatio":1.007226,"roa":-0.086286,"roe":-1.774618,"changeRate5Min":-0.002738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1946263617.12,"shortable":3,"shares":178718789,"floatShares":111088106,"hourTrading":{"tag":"盘后","latestPrice":17.9404,"preClose":17.52,"latestTime":"19:59 EST","volume":143509,"amount":2520142.8018,"timestamp":1770425998316,"change":0.4204000000000008,"changeRate":0.023995433789954383},"preHourTrading":{"tag":"盘前","latestPrice":15.5,"preClose":14.79,"latestTime":"09:29 EST","volume":141066,"amount":2169766.757322,"timestamp":1770388198705,"change":0.7100000000000009,"changeRate":0.048005409060175856},"postHourTrading":{"tag":"盘后","latestPrice":17.9404,"preClose":17.52,"latestTime":"19:59 EST","volume":143509,"amount":2520142.8018,"timestamp":1770425998316,"change":0.4204000000000008,"changeRate":0.023995433789954383},"overnightTrading":{"tag":"夜盘","latestPrice":14.5600004196167,"preClose":14.789999961853027,"latestTime":"20260206 04:00 EST","volume":54286,"amount":790741,"timestamp":1770368401977,"change":-0.22999954223632812,"changeRate":-0.015551017094628286},"impliedVol":1.2979,"impliedVolPercentile":0.8645},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":0.182638,"change":2.735,"latestPrice":17.71,"close":17.71,"volume":37179227,"market":"US","high":17.74,"low":15.34,"preClose":14.975,"open":15.48,"turnoverRate":0.116916,"peRate":0,"amplitude":0.160267,"marketValue":5844761841.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.1501,"week52Low":6.86,"changeRate5Day":-0.025316,"changeRate20Day":-0.298614,"changeRate60Day":-0.464631,"changeRateWTD":-0.025316,"changeRateMTD":-0.025316,"changeRateQTD":-0.200451,"changeRateYTD":-0.200451,"amount":628266801.674189,"eps":-1.2848,"lyrEps":-1.088386,"lyrPeRate":0,"pbRate":15.719078,"volumeRatio":1.144625,"roa":-0.127864,"roe":-1.418999,"changeRate5Min":0.003684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5631780000,"shortable":3,"shares":330026078,"floatShares":318000000,"hourTrading":{"tag":"盘后","latestPrice":17.85,"preClose":17.71,"latestTime":"19:59 EST","volume":495210,"amount":8830487.0231,"timestamp":1770425993774,"change":0.14000000000000057,"changeRate":0.007905138339920981},"preHourTrading":{"tag":"盘前","latestPrice":15.48,"preClose":14.975,"latestTime":"09:29 EST","volume":1329945,"amount":20628268.85601,"timestamp":1770388199999,"change":0.5050000000000008,"changeRate":0.033722871452420755},"postHourTrading":{"tag":"盘后","latestPrice":17.85,"preClose":17.71,"latestTime":"19:59 EST","volume":495210,"amount":8830487.0231,"timestamp":1770425993774,"change":0.14000000000000057,"changeRate":0.007905138339920981},"overnightTrading":{"tag":"夜盘","latestPrice":14.470000267028809,"preClose":14.975000381469727,"latestTime":"20260206 04:00 EST","volume":589814,"amount":8528177,"timestamp":1770368401981,"change":-0.505000114440918,"changeRate":-0.033722878235503226},"impliedVol":1.0908,"impliedVolPercentile":0.4183},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.153226,"change":2.47,"latestPrice":18.59,"close":18.59,"volume":462355,"market":"US","high":19.21,"low":16.81,"preClose":16.12,"open":16.89,"turnoverRate":0.089065,"peRate":0,"amplitude":0.148883,"marketValue":290968058.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62,"week52Low":11,"changeRate5Day":-0.085138,"changeRate20Day":-0.318548,"changeRate60Day":-0.422491,"changeRateWTD":-0.085138,"changeRateMTD":-0.085138,"changeRateQTD":-0.150366,"changeRateYTD":-0.150366,"amount":8529261.339054,"eps":-2.56369,"lyrEps":-4.738579,"lyrPeRate":0,"pbRate":10.683216,"volumeRatio":1.39423,"roa":-0.627461,"roe":-1.814364,"changeRate5Min":-0.009062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96504408,"shortable":3,"shares":15651859,"floatShares":5191200,"hourTrading":{"tag":"盘后","latestPrice":18.5998,"preClose":18.59,"latestTime":"19:50 EST","volume":2091,"amount":38944.0388,"timestamp":1770425407203,"change":0.009799999999998477,"changeRate":0.000527165142549676},"preHourTrading":{"tag":"盘前","latestPrice":17,"preClose":16.12,"latestTime":"09:27 EST","volume":5996,"amount":100613.281732,"timestamp":1770388028824,"change":0.879999999999999,"changeRate":0.05459057071960291},"postHourTrading":{"tag":"盘后","latestPrice":18.5998,"preClose":18.59,"latestTime":"19:50 EST","volume":2091,"amount":38944.0388,"timestamp":1770425407203,"change":0.009799999999998477,"changeRate":0.000527165142549676},"overnightTrading":{"tag":"夜盘","latestPrice":15.699999809265137,"preClose":16.1200008392334,"latestTime":"20260206 04:00 EST","volume":3909,"amount":61476,"timestamp":1770368401981,"change":-0.4200010299682617,"changeRate":-0.02605465310808478},"impliedVol":1.0829,"impliedVolPercentile":0.239},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":0.149852,"change":4.56,"latestPrice":34.99,"close":34.99,"volume":32507954,"market":"US","high":36.105,"low":31.345,"preClose":30.43,"open":31.9,"turnoverRate":0.100333,"peRate":0,"amplitude":0.156425,"marketValue":12396242889.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.64,"week52Low":17.88,"changeRate5Day":-0.124812,"changeRate20Day":-0.306442,"changeRate60Day":-0.368069,"changeRateWTD":-0.124812,"changeRateMTD":-0.124812,"changeRateQTD":-0.220192,"changeRateYTD":-0.220192,"amount":1107273165.252243,"eps":-5.84,"lyrEps":-1.556813,"lyrPeRate":0,"pbRate":5.452826,"volumeRatio":1.258395,"roa":-0.11775,"roe":-1.077585,"changeRate5Min":-0.002139,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11336760000,"shortable":3,"shares":354279591,"floatShares":324000000,"hourTrading":{"tag":"盘后","latestPrice":35.41,"preClose":34.99,"latestTime":"19:59 EST","volume":311004,"amount":10957082.6583,"timestamp":1770425986642,"change":0.4199999999999946,"changeRate":0.012003429551300217},"preHourTrading":{"tag":"盘前","latestPrice":31.81,"preClose":30.43,"latestTime":"09:29 EST","volume":1035266,"amount":32277569.93497,"timestamp":1770388199999,"change":1.379999999999999,"changeRate":0.0453499835688465},"postHourTrading":{"tag":"盘后","latestPrice":35.41,"preClose":34.99,"latestTime":"19:59 EST","volume":311004,"amount":10957082.6583,"timestamp":1770425986642,"change":0.4199999999999946,"changeRate":0.012003429551300217},"overnightTrading":{"tag":"夜盘","latestPrice":30.06999969482422,"preClose":30.43000030517578,"latestTime":"20260206 04:00 EST","volume":1404192,"amount":41931086,"timestamp":1770368401981,"change":-0.3600006103515625,"changeRate":-0.011830450435136232},"impliedVol":1.0798,"impliedVolPercentile":0.5936},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":0.109134,"change":5.03,"latestPrice":51.12,"close":51.12,"volume":1480855,"market":"US","high":51.34,"low":47.21,"preClose":46.09,"open":47.59,"turnoverRate":0.03028,"peRate":0,"amplitude":0.089607,"marketValue":2799407880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.34,"week52Low":6.2,"changeRate5Day":0.120807,"changeRate20Day":0.277042,"changeRate60Day":0.4017,"changeRateWTD":0.120807,"changeRateMTD":0.120807,"changeRateQTD":0.362837,"changeRateYTD":0.362837,"amount":73511996.934795,"eps":-0.881252,"lyrEps":-1.269144,"lyrPeRate":0,"pbRate":12.812346,"volumeRatio":0.680909,"roa":-0.088031,"roe":-0.191818,"changeRate5Min":-0.002731,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2500013324.88,"shortable":3,"shares":54761500,"floatShares":48904799,"hourTrading":{"tag":"盘后","latestPrice":51.3,"preClose":51.12,"latestTime":"19:58 EST","volume":25764,"amount":1314548.3895,"timestamp":1770425899457,"change":0.17999999999999972,"changeRate":0.0035211267605633747},"preHourTrading":{"tag":"盘前","latestPrice":47.76,"preClose":46.09,"latestTime":"09:28 EST","volume":2862,"amount":135497.25441,"timestamp":1770388085715,"change":1.6699999999999946,"changeRate":0.03623345628118886},"postHourTrading":{"tag":"盘后","latestPrice":51.3,"preClose":51.12,"latestTime":"19:58 EST","volume":25764,"amount":1314548.3895,"timestamp":1770425899457,"change":0.17999999999999972,"changeRate":0.0035211267605633747},"overnightTrading":{"tag":"夜盘","latestPrice":46.41999816894531,"preClose":46.09000015258789,"latestTime":"20260206 04:00 EST","volume":418,"amount":19009,"timestamp":1770368401978,"change":0.3299980163574219,"changeRate":0.007159861472443344},"impliedVol":0.9811,"impliedVolPercentile":0.8884},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":0.096296,"change":0.26,"latestPrice":2.96,"close":2.96,"volume":727729,"market":"US","high":3.01,"low":2.76,"preClose":2.7,"open":2.78,"turnoverRate":0.032826,"peRate":0,"amplitude":0.092593,"marketValue":74536648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.8895,"week52Low":1.21,"changeRate5Day":-0.026316,"changeRate20Day":-0.121662,"changeRate60Day":0.076364,"changeRateWTD":-0.026316,"changeRateMTD":-0.026316,"changeRateQTD":-0.010033,"changeRateYTD":-0.010033,"amount":2125539.737561,"eps":-0.51,"lyrEps":-1.077641,"lyrPeRate":0,"pbRate":2.080947,"volumeRatio":0.702456,"roa":-0.132272,"roe":-0.271261,"changeRate5Min":-0.008375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65621720,"shortable":3,"shares":25181300,"floatShares":22169500,"hourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.96,"latestTime":"18:57 EST","volume":7524,"amount":22476.7699,"timestamp":1770422245064,"change":-0.1200000000000001,"changeRate":-0.04054054054054058},"preHourTrading":{"tag":"盘前","latestPrice":2.76,"preClose":2.7,"latestTime":"08:34 EST","volume":3468,"amount":9669.27715,"timestamp":1770384898103,"change":0.05999999999999961,"changeRate":0.022222222222222077},"postHourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.96,"latestTime":"18:57 EST","volume":7524,"amount":22476.7699,"timestamp":1770422245064,"change":-0.1200000000000001,"changeRate":-0.04054054054054058},"overnightTrading":{"tag":"夜盘","latestPrice":2.75,"preClose":2.700000047683716,"latestTime":"20260206 04:00 EST","volume":1324,"amount":3626,"timestamp":1770368401502,"change":0.04999995231628418,"changeRate":0.018518500530834543},"impliedVol":1.3298,"impliedVolPercentile":0.3596},{"symbol":"FORM","nameCN":"FormFactor","changeRate":0.076547,"change":6.42,"latestPrice":90.29,"close":90.29,"volume":2271172,"market":"US","high":92.575,"low":85.21,"preClose":83.87,"open":85.34,"turnoverRate":0.029732,"peRate":130.855073,"amplitude":0.087814,"marketValue":6999018688.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.575,"week52Low":22.58,"changeRate5Day":0.280891,"changeRate20Day":0.399411,"changeRate60Day":0.686088,"changeRateWTD":0.280891,"changeRateMTD":0.280891,"changeRateQTD":0.618681,"changeRateYTD":0.618681,"amount":205943119.862885,"eps":0.69,"lyrEps":0.69,"lyrPeRate":130.855072,"pbRate":6.759705,"volumeRatio":1.131656,"roa":0.031025,"roe":0.054822,"changeRate5Min":0.005513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6897010400.480001,"shortable":3,"shares":77517097,"floatShares":76387312,"hourTrading":{"tag":"盘后","latestPrice":91.7,"preClose":90.29,"latestTime":"19:57 EST","volume":51472,"amount":4648586.87,"timestamp":1770425877691,"change":1.4099999999999966,"changeRate":0.015616347325285154},"preHourTrading":{"tag":"盘前","latestPrice":85.21,"preClose":83.87,"latestTime":"09:29 EST","volume":4846,"amount":419385.58498,"timestamp":1770388199999,"change":1.3399999999999892,"changeRate":0.015977107428162503},"postHourTrading":{"tag":"盘后","latestPrice":91.7,"preClose":90.29,"latestTime":"19:57 EST","volume":51472,"amount":4648586.87,"timestamp":1770425877691,"change":1.4099999999999966,"changeRate":0.015616347325285154},"overnightTrading":{"tag":"夜盘","latestPrice":83.80999755859375,"preClose":83.87000274658203,"latestTime":"20260206 04:00 EST","volume":301,"amount":24850,"timestamp":1770368401981,"change":-0.06000518798828125,"changeRate":-0.0007154547039850508},"impliedVol":0.6684,"impliedVolPercentile":0.6892},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.054788,"change":18.12,"latestPrice":348.85,"close":348.85,"volume":17025523,"market":"US","high":349.72,"low":336.65,"preClose":330.73,"open":337.5,"turnoverRate":0.003645,"peRate":33.071334,"amplitude":0.039519,"marketValue":1809318548550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.33,"week52Low":134.25,"changeRate5Day":0.05533,"changeRate20Day":0.096978,"changeRate60Day":0.181461,"changeRateWTD":0.05533,"changeRateMTD":0.05533,"changeRateQTD":0.147948,"changeRateYTD":0.147948,"amount":5889898835.555481,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.071335,"pbRate":0.333847,"volumeRatio":1.215845,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0427,"divideRate":0.008722,"floatMarketCap":1629576895938.8,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":349.991,"preClose":348.85,"latestTime":"19:59 EST","volume":355076,"amount":124053957.178599,"timestamp":1770425994022,"change":1.1409999999999627,"changeRate":0.003270746739286119},"preHourTrading":{"tag":"盘前","latestPrice":337.5,"preClose":330.73,"latestTime":"09:29 EST","volume":242703,"amount":81515671.23582,"timestamp":1770388187181,"change":6.769999999999982,"changeRate":0.02046986968221807},"postHourTrading":{"tag":"盘后","latestPrice":349.991,"preClose":348.85,"latestTime":"19:59 EST","volume":355076,"amount":124053957.178599,"timestamp":1770425994022,"change":1.1409999999999627,"changeRate":0.003270746739286119},"overnightTrading":{"tag":"夜盘","latestPrice":331.489990234375,"preClose":330.7300109863281,"latestTime":"20260206 04:00 EST","volume":77236,"amount":25423977,"timestamp":1770368401976,"change":0.759979248046875,"changeRate":0.0022978841435659474},"impliedVol":0.4459,"impliedVolPercentile":0.761},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.050158,"change":6.97,"latestPrice":145.93,"close":145.93,"volume":2988163,"market":"US","high":146.13,"low":141.22,"preClose":138.96,"open":142.45,"turnoverRate":0.011167,"peRate":44.926725,"amplitude":0.035334,"marketValue":50199920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.04733,"changeRate20Day":0.03306,"changeRate60Day":0.102857,"changeRateWTD":-0.04733,"changeRateMTD":-0.04733,"changeRateQTD":0.116868,"changeRateYTD":0.116868,"amount":431817731.672821,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":16.150297,"pbRate":0.189772,"volumeRatio":1.098797,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.002542,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39050095008.79,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":145.9162,"preClose":145.93,"latestTime":"19:59 EST","volume":17887,"amount":2610054.4102,"timestamp":1770425944693,"change":-0.013800000000003365,"changeRate":-0.00009456588775442585},"preHourTrading":{"tag":"盘前","latestPrice":142.58,"preClose":138.96,"latestTime":"09:29 EST","volume":26993,"amount":3844967.13816,"timestamp":1770388199139,"change":3.6200000000000045,"changeRate":0.026050662061024788},"postHourTrading":{"tag":"盘后","latestPrice":145.9162,"preClose":145.93,"latestTime":"19:59 EST","volume":17887,"amount":2610054.4102,"timestamp":1770425944693,"change":-0.013800000000003365,"changeRate":-0.00009456588775442585},"overnightTrading":{"tag":"夜盘","latestPrice":141.00999450683594,"preClose":138.9600067138672,"latestTime":"20260206 04:00 EST","volume":59582,"amount":8445926,"timestamp":1770368401975,"change":2.04998779296875,"changeRate":0.014752358188855615},"impliedVol":0.5347,"impliedVolPercentile":0.7331},{"symbol":"INTC","nameCN":"Intel","changeRate":0.048715,"change":2.35,"latestPrice":50.59,"close":50.59,"volume":115600223,"market":"US","high":51.3,"low":48.83,"preClose":48.24,"open":49.1,"turnoverRate":0.023191,"peRate":843.166686,"amplitude":0.051202,"marketValue":252179849812.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.088659,"changeRate20Day":0.230601,"changeRate60Day":0.315735,"changeRateWTD":0.088659,"changeRateMTD":0.088659,"changeRateQTD":0.371003,"changeRateYTD":0.371003,"amount":5829228029.610382,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.206665,"volumeRatio":0.993683,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252179849812.88,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":50.66,"preClose":50.59,"latestTime":"19:59 EST","volume":6668355,"amount":337294339.530999,"timestamp":1770425993633,"change":0.06999999999999318,"changeRate":0.001383672662581403},"preHourTrading":{"tag":"盘前","latestPrice":49.16,"preClose":48.24,"latestTime":"09:29 EST","volume":1545474,"amount":75981096.45588,"timestamp":1770388199998,"change":0.9199999999999946,"changeRate":0.019071310116086124},"postHourTrading":{"tag":"盘后","latestPrice":50.66,"preClose":50.59,"latestTime":"19:59 EST","volume":6668355,"amount":337294339.530999,"timestamp":1770425993633,"change":0.06999999999999318,"changeRate":0.001383672662581403},"overnightTrading":{"tag":"夜盘","latestPrice":48.34000015258789,"preClose":48.2400016784668,"latestTime":"20260206 04:00 EST","volume":576200,"amount":27545095,"timestamp":1770368401980,"change":0.09999847412109375,"changeRate":0.0020729367877640585},"impliedVol":0.7019,"impliedVolPercentile":0.8287},{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.04257,"change":9.43,"latestPrice":230.95,"close":230.95,"volume":965213,"market":"US","high":231.09,"low":224.595,"preClose":221.52,"open":225.65,"turnoverRate":0.005656,"peRate":47.257528,"amplitude":0.02932,"marketValue":39681165480.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.92,"week52Low":121.43,"changeRate5Day":0.067582,"changeRate20Day":0.117482,"changeRate60Day":0.258515,"changeRateWTD":0.067582,"changeRateMTD":0.067582,"changeRateQTD":0.136621,"changeRateYTD":0.136621,"amount":221880002.636917,"eps":4.887052,"lyrEps":4.918604,"lyrPeRate":46.95438,"pbRate":6.74735,"volumeRatio":0.789214,"roa":0.057,"roe":0.158201,"changeRate5Min":0.001344,"earningDate":1771776000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39413959563.95,"shortable":3,"shares":171817127,"floatShares":170660141,"hourTrading":{"tag":"盘后","latestPrice":230.95,"preClose":230.95,"latestTime":"19:58 EST","volume":22104,"amount":5104829.65,"timestamp":1770425923629,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":221.52,"latestTime":"09:15 EST","volume":392,"amount":88083.04288,"timestamp":1770387301134,"change":3.4799999999999898,"changeRate":0.015709642470205804},"postHourTrading":{"tag":"盘后","latestPrice":230.95,"preClose":230.95,"latestTime":"19:58 EST","volume":22104,"amount":5104829.65,"timestamp":1770425923629,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":221.64999389648438,"preClose":221.52000427246094,"latestTime":"20260206 04:00 EST","volume":106,"amount":23494,"timestamp":1770368401764,"change":0.1299896240234375,"changeRate":0.0005868076088674834},"impliedVol":0.4078,"impliedVolPercentile":0.741},{"symbol":"IBM","nameCN":"IBM","changeRate":0.031184,"change":9.04,"latestPrice":298.93,"close":298.93,"volume":3744313,"market":"US","high":299.89,"low":290.657,"preClose":289.89,"open":292.5,"turnoverRate":0.004039,"peRate":26.778191,"amplitude":0.03185,"marketValue":279420395129.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.025334,"changeRate20Day":-0.01252,"changeRate60Day":-0.032996,"changeRateWTD":-0.025334,"changeRateMTD":-0.025334,"changeRateQTD":0.009183,"changeRateYTD":0.009183,"amount":1113022977.941742,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":26.77819,"pbRate":8.558576,"volumeRatio":0.516754,"roa":0.050842,"roe":0.351581,"changeRate5Min":-0.001361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.022447,"floatMarketCap":277108110000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":298.8455,"preClose":298.93,"latestTime":"19:59 EST","volume":197797,"amount":59110914.8004,"timestamp":1770425970518,"change":-0.08449999999999136,"changeRate":-0.00028267487371622574},"preHourTrading":{"tag":"盘前","latestPrice":293.55,"preClose":289.89,"latestTime":"09:29 EST","volume":11950,"amount":3492824.87,"timestamp":1770388184015,"change":3.660000000000025,"changeRate":0.012625478629825193},"postHourTrading":{"tag":"盘后","latestPrice":298.8455,"preClose":298.93,"latestTime":"19:59 EST","volume":197797,"amount":59110914.8004,"timestamp":1770425970518,"change":-0.08449999999999136,"changeRate":-0.00028267487371622574},"overnightTrading":{"tag":"夜盘","latestPrice":290.05999755859375,"preClose":289.8900146484375,"latestTime":"20260206 04:00 EST","volume":1721,"amount":499100,"timestamp":1770368401978,"change":0.16998291015625,"changeRate":0.0005863703527780901},"impliedVol":0.3173,"impliedVolPercentile":0.5857},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.019371,"change":4.53,"latestPrice":238.38,"close":238.38,"volume":3976516,"market":"US","high":239.08,"low":234.15,"preClose":233.85,"open":234.76,"turnoverRate":0.006508,"peRate":29.640949,"amplitude":0.021082,"marketValue":151344412643.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.72,"week52Low":179.36,"changeRate5Day":0.047732,"changeRate20Day":0.161469,"changeRate60Day":0.21579,"changeRateWTD":0.047732,"changeRateMTD":0.047732,"changeRateQTD":0.221898,"changeRateYTD":0.221898,"amount":946376950.335083,"eps":8.042253,"lyrEps":8.042253,"lyrPeRate":29.640948,"pbRate":9.802099,"volumeRatio":0.743945,"roa":0.055345,"roe":0.281957,"changeRate5Min":-0.002093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5835,"divideRate":0.019228,"floatMarketCap":145650180000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":237.9,"preClose":238.38,"latestTime":"19:59 EST","volume":349717,"amount":83363777.6871,"timestamp":1770425953158,"change":-0.47999999999998977,"changeRate":-0.0020135917442738057},"preHourTrading":{"tag":"盘前","latestPrice":233.7807,"preClose":233.85,"latestTime":"09:28 EST","volume":1607,"amount":378014.11183,"timestamp":1770388118709,"change":-0.06929999999999836,"changeRate":-0.00029634381013469475},"postHourTrading":{"tag":"盘后","latestPrice":237.9,"preClose":238.38,"latestTime":"19:59 EST","volume":349717,"amount":83363777.6871,"timestamp":1770425953158,"change":-0.47999999999998977,"changeRate":-0.0020135917442738057},"overnightTrading":{"tag":"夜盘","latestPrice":235.35000610351562,"preClose":233.85000610351562,"latestTime":"20260206 04:00 EST","volume":618,"amount":145320,"timestamp":1770368401723,"change":1.5,"changeRate":0.006414368017317959},"impliedVol":0.2489,"impliedVolPercentile":0.6375},{"symbol":"CYRX","nameCN":"CryoPort","changeRate":0.013953,"change":0.12,"latestPrice":8.72,"close":8.72,"volume":277250,"market":"US","high":8.82,"low":8.46,"preClose":8.6,"open":8.77,"turnoverRate":0.006398,"peRate":6.889419,"amplitude":0.04186,"marketValue":436600842.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.45,"week52Low":4.58,"changeRate5Day":-0.08307,"changeRate20Day":-0.169524,"changeRate60Day":0.021077,"changeRateWTD":-0.08307,"changeRateMTD":-0.08307,"changeRateQTD":-0.091667,"changeRateYTD":-0.091667,"amount":2418400.072336,"eps":1.265709,"lyrEps":-2.487475,"lyrPeRate":0,"pbRate":0.923054,"volumeRatio":0.667224,"roa":-0.043889,"roe":-0.113042,"changeRate5Min":-0.004566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377854551.68,"shortable":3,"shares":50068904,"floatShares":43331944,"hourTrading":{"tag":"盘后","latestPrice":8.72,"preClose":8.72,"latestTime":"17:50 EST","volume":2001,"amount":17448.55,"timestamp":1770418223002,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.77,"preClose":8.6,"latestTime":"09:06 EST","volume":50,"amount":438.5,"timestamp":1770386776029,"change":0.16999999999999993,"changeRate":0.01976744186046511},"postHourTrading":{"tag":"盘后","latestPrice":8.72,"preClose":8.72,"latestTime":"17:50 EST","volume":2001,"amount":17448.55,"timestamp":1770418223002,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.649999618530273,"preClose":8.600000381469727,"latestTime":"20260206 04:00 EST","volume":505,"amount":4055,"timestamp":1770368401553,"change":0.049999237060546875,"changeRate":0.005813864516596927},"impliedVol":0.4693,"impliedVolPercentile":0.0558},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.024839,"change":-8.23,"latestPrice":323.1,"close":323.1,"volume":33877014,"market":"US","high":330.64,"low":320.15,"preClose":331.33,"open":327.35,"turnoverRate":0.003126,"peRate":29.888991,"amplitude":0.03166,"marketValue":3898847700000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.045579,"changeRate20Day":-0.008926,"changeRate60Day":0.111876,"changeRateWTD":-0.045579,"changeRateMTD":-0.045579,"changeRateQTD":0.029637,"changeRateYTD":0.029637,"amount":10974515960.280945,"eps":10.81,"lyrEps":8.043544,"lyrPeRate":40.168861,"pbRate":9.388818,"volumeRatio":1.064398,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8283,"divideRate":0.002564,"floatMarketCap":3501253529106.3003,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":323.98,"preClose":323.1,"latestTime":"19:59 EST","volume":1510565,"amount":488097840.812701,"timestamp":1770425999714,"change":0.8799999999999955,"changeRate":0.002723614979882375},"preHourTrading":{"tag":"盘前","latestPrice":327.57,"preClose":331.33,"latestTime":"09:29 EST","volume":501769,"amount":164926703.4945,"timestamp":1770388199999,"change":-3.759999999999991,"changeRate":-0.011348202698216252},"postHourTrading":{"tag":"盘后","latestPrice":323.98,"preClose":323.1,"latestTime":"19:59 EST","volume":1510565,"amount":488097840.812701,"timestamp":1770425999714,"change":0.8799999999999955,"changeRate":0.002723614979882375},"overnightTrading":{"tag":"夜盘","latestPrice":328.0199890136719,"preClose":331.3299865722656,"latestTime":"20260206 04:00 EST","volume":141213,"amount":46103585,"timestamp":1770368401981,"change":-3.30999755859375,"changeRate":-0.009990033177609218},"impliedVol":0.3591,"impliedVolPercentile":0.5618},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.025328,"change":-8.39,"latestPrice":322.86,"close":322.86,"volume":56380484,"market":"US","high":330.38,"low":319.92,"preClose":331.25,"open":327.18,"turnoverRate":0.005203,"peRate":29.866789,"amplitude":0.031577,"marketValue":3895951620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.044793,"changeRate20Day":-0.007928,"changeRate60Day":0.112927,"changeRateWTD":-0.044793,"changeRateMTD":-0.044793,"changeRateQTD":0.031502,"changeRateYTD":0.031502,"amount":18239673297.17639,"eps":10.81,"lyrEps":8.043544,"lyrPeRate":40.139023,"pbRate":9.381844,"volumeRatio":1.091485,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.001021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8281,"divideRate":0.002565,"floatMarketCap":3498652783680.7803,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":323.78,"preClose":322.86,"latestTime":"19:59 EST","volume":2088122,"amount":674232078.423708,"timestamp":1770425996558,"change":0.9199999999999591,"changeRate":0.0028495323050237225},"preHourTrading":{"tag":"盘前","latestPrice":327.32,"preClose":331.25,"latestTime":"09:29 EST","volume":549822,"amount":180422472.82332,"timestamp":1770388199999,"change":-3.930000000000007,"changeRate":-0.011864150943396247},"postHourTrading":{"tag":"盘后","latestPrice":323.78,"preClose":322.86,"latestTime":"19:59 EST","volume":2088122,"amount":674232078.423708,"timestamp":1770425996558,"change":0.9199999999999591,"changeRate":0.0028495323050237225},"overnightTrading":{"tag":"夜盘","latestPrice":327.7099914550781,"preClose":331.25,"latestTime":"20260206 04:00 EST","volume":268300,"amount":87475103,"timestamp":1770368401982,"change":-3.540008544921875,"changeRate":-0.010686818248820755},"impliedVol":0.3588,"impliedVolPercentile":0.5657}]}}}