US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quantum Computing

1,790.62

+40.172.29%

Number of Gainers:13

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,817.84

Open:1,748.01

Low:1,742.30

Close:1,750.44

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

D-Wave Quantum Inc. US QBTS	5.32	+8.57%	+0.4200	48.52M	242.32M	1.42B
CryoPort US CYRX	5.06	+5.53%	+0.2650	960.14K	4.68M	250.12M
QUANTUM CORP US QMCO	11.51	+4.26%	+0.4700	493.95K	5.51M	67.15M
Taiwan Semiconductor Manufacturing US TSM	180	+4.06%	+7.03	28.99M	5.18B	933.58B
Amplitech Group Inc. US AMPG	1.61	+3.87%	+0.0600	458.08K	702.96K	31.65M
Baidu US BIDU	87.15	+3.36%	+2.83	4.93M	428.02M	30.56B
Alphabet US GOOG	172.61	+2.34%	+3.95	30.40M	5.20B	2.10T
Alphabet US GOOGL	170.92	+2.34%	+3.91	43.40M	7.36B	2.08T
Rigetti Computing US RGTI	7.86	+2.08%	+0.1600	49.52M	376.39M	2.20B
IBM US IBM	253.21	+1.21%	+3.02	5.29M	1.34B	234.79B
FormFactor US FORM	31.56	+0.32%	+0.1000	1.04M	32.98M	2.45B
nLIGHT US LASR	8.32	+0.24%	+0.0200	946.34K	7.74M	407.94M
Intuitive Machines US LUNR	13.47	+0.07%	+0.0100	12.67M	167.43M	1.25B
Keysight US KEYS	153.1	-1.79%	-2.7900	1.33M	204.29M	26.50B
Honeywell US HON	208	-1.90%	-4.0200	6.73M	1.41B	135.18B
Arqit Quantum Inc. US ARQQ	11.99	-2.52%	-0.3100	309.50K	3.61M	149.92M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"Quantum Computing","latestPrice":1790.615,"timestamp":1741121999999,"preClose":1750.4442,"halted":0,"volume":418021382,"delay":0,"changeRate":0.022949,"change":40.170776,"pbRate":5.704424,"amount":25700284991.968456,"amplitude":0.043156,"prevYearClose":1938.5516,"fiveDayClose":1848.112,"twentyDayClose":2062.1423,"turnoverRate":0.012367,"marketCap":5654527344356,"floatMarketCap":5092888693364,"peRate":23.838427},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":1817.8416,"amplitude":0.043156,"preClose":1750.4442,"low":1742.2994,"pbRate":"5.704424","latestPrice":1790.615,"volume":418021382,"delay":0,"open":1748.0122,"prevYearClose":1938.5516,"prevWeekClose":1792.2126,"prevMonthClose":1792.2126,"prevQuarterClose":1938.5516,"fiveDayClose":1848.112,"twentyDayClose":2062.1423,"sixtyDayClose":1778.408,"secType":"PLATE","market":"US","turnoverRate":0.012367,"peRate":23.838427,"marketCap":5654527344356,"floatMarketCap":5092888693364,"timestamp":1741121999999,"nameCN":"Quantum Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":13,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"QBTS","shortMargin":0.3,"floatShares":219000000,"nameCN":"D-Wave Quantum Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.38,"preClose":5.32,"latestTime":"16:16 EST","volume":61128,"amount":326589.48252,"timestamp":1741123019287},"volumeRatio":1.037298,"changeRateMTD":-0.029197,"dividePrice":0,"high":5.52,"changeRateQTD":-0.366667,"changeRateWTD":-0.029197,"week52Low":0.7505,"changeRateYTD":-0.366667,"changeRate5Min":0.000941,"askSize":1000,"floatMarketCap":1165080000,"latestPrice":5.32,"askPrice":5.38,"peRate":0,"eps":-0.42602,"divideRate":0,"bidPrice":5.35,"market":"US","volume":48520736,"preHourTrading":{"tag":"盘前","latestPrice":4.47,"preClose":4.9,"latestTime":"09:29 EST","volume":2296750,"amount":10223503.9823,"timestamp":1741098599098},"changeRate60Day":0.779264,"changeRate5Day":-0.101351,"roa":-0.767631,"earningTime":"Pre-Mkt","roe":-34.941046,"lyrEps":-0.599411,"shares":266568046,"amplitude":0.218367,"preClose":4.9,"low":4.45,"lyrPeRate":0,"pbRate":-83.839314,"impliedVol":1.5603,"week52High":11.41,"changeRate":0.085714,"longInitialMargin":0.25,"earningDate":1741795200000,"amount":242316602.433716,"committee":-0.176471,"changeRate20Day":-0.076389,"overnightTrading":{"tag":"夜盘","latestPrice":4.980000019073486,"preClose":4.900000095367432,"latestTime":"20250304 04:00 EST","volume":42819,"amount":213506,"timestamp":1741078801283},"bidSize":700,"change":0.42,"marketValue":1418142004.72,"shortable":3,"turnoverRate":0.221556,"hourTrading":{"tag":"盘后","latestPrice":5.38,"preClose":5.32,"latestTime":"16:16 EST","volume":61128,"amount":326589.48252,"timestamp":1741123019287},"open":4.47,"impliedVolPercentile":0.604},{"symbol":"CYRX","shortMargin":0.3,"floatShares":39184191,"nameCN":"CryoPort","postHourTrading":{"tag":"盘后","latestPrice":5.38,"preClose":5.06,"latestTime":"16:16 EST","volume":913,"amount":4617.539498,"timestamp":1741123012153},"volumeRatio":2.639185,"changeRateMTD":-0.091562,"dividePrice":0,"high":5.17,"changeRateQTD":-0.349614,"changeRateWTD":-0.091562,"week52Low":4.58,"changeRateYTD":-0.349614,"changeRate5Min":0.003968,"askSize":10,"floatMarketCap":198272006.46,"latestPrice":5.06,"askPrice":7,"peRate":0,"eps":-3.386801,"divideRate":0,"bidPrice":4.5,"market":"US","volume":960143,"changeRate60Day":-0.319892,"changeRate5Day":-0.163636,"roa":-0.051174,"roe":-0.331488,"lyrEps":-2.207484,"shares":49430583,"amplitude":0.123045,"preClose":4.795,"low":4.58,"lyrPeRate":0,"pbRate":0.647478,"impliedVol":1.1959,"week52High":20.105,"changeRate":0.055266,"longInitialMargin":0.25,"amount":4680065.774866,"committee":0.818182,"changeRate20Day":-0.314363,"overnightTrading":{"tag":"夜盘","latestPrice":4.909999847412109,"preClose":4.795000076293945,"latestTime":"20250304 04:00 EST","volume":100,"amount":491,"timestamp":1741078800000},"bidSize":100,"change":0.265,"marketValue":250118749.98,"shortable":3,"turnoverRate":0.024503,"hourTrading":{"tag":"盘后","latestPrice":5.38,"preClose":5.06,"latestTime":"16:16 EST","volume":913,"amount":4617.539498,"timestamp":1741123012153},"open":4.75,"impliedVolPercentile":0.876},{"symbol":"QMCO","shortMargin":0.3,"floatShares":3685800,"nameCN":"QUANTUM CORP","postHourTrading":{"tag":"盘后","latestPrice":11.5988,"preClose":11.51,"latestTime":"16:15 EST","volume":3818,"amount":43872.947258,"timestamp":1741122930220},"volumeRatio":0.907947,"changeRateMTD":-0.023749,"dividePrice":0,"high":11.83,"changeRateQTD":-0.786536,"changeRateWTD":-0.023749,"week52Low":2.22,"changeRateYTD":-0.786536,"changeRate5Min":-0.009466,"askSize":10,"floatMarketCap":42423558,"latestPrice":11.51,"askPrice":11.64,"peRate":0,"eps":-13.179337,"divideRate":0,"bidPrice":11.45,"market":"US","volume":493947,"preHourTrading":{"tag":"盘前","latestPrice":10.38,"preClose":11.04,"latestTime":"09:29 EST","volume":18800,"amount":197546.2828,"timestamp":1741098597659},"changeRate60Day":-0.187147,"changeRate5Day":-0.151805,"roa":-0.133743,"roe":0.2282,"lyrEps":-8.683836,"shares":5834199,"amplitude":0.120471,"preClose":11.04,"low":10.5,"lyrPeRate":0,"pbRate":-0.34427,"impliedVol":0.6258,"week52High":90.64,"changeRate":0.042572,"longInitialMargin":0.25,"amount":5506486.651463,"committee":0.565217,"changeRate20Day":-0.461646,"overnightTrading":{"tag":"夜盘","latestPrice":11.039999961853027,"preClose":11.039999961853027,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":36,"change":0.47,"marketValue":67151630.49,"shortable":0,"turnoverRate":0.134014,"hourTrading":{"tag":"盘后","latestPrice":11.5988,"preClose":11.51,"latestTime":"16:15 EST","volume":3818,"amount":43872.947258,"timestamp":1741122930220},"open":10.52,"impliedVolPercentile":0.7295},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671979500,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":181.48,"preClose":180,"latestTime":"16:17 EST","volume":121059,"amount":21799505.7306,"timestamp":1741123031163},"volumeRatio":1.166648,"changeRateMTD":-0.002936,"dividePrice":84.998185,"high":183.6,"changeRateQTD":-0.088561,"changeRateWTD":-0.002936,"week52Low":125.78,"changeRateYTD":-0.088561,"changeRate5Min":0.000222,"askSize":4,"floatMarketCap":840956310000,"latestPrice":180,"askPrice":181.48,"peRate":26.079118,"eps":6.902074,"divideRate":0.472212,"bidPrice":180.5,"market":"US","volume":28990002,"preHourTrading":{"tag":"盘前","latestPrice":175.45,"preClose":172.97,"latestTime":"09:29 EST","volume":432293,"amount":75296889.84446,"timestamp":1741098599999},"changeRate60Day":-0.094977,"changeRate5Day":-0.04948,"roa":0.135304,"roe":0.30036,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.05446,"preClose":172.97,"low":174.18,"lyrPeRate":26.078098,"pbRate":0.217691,"impliedVol":0.5143,"week52High":226.4,"changeRate":0.040643,"longInitialMargin":0.25,"amount":5180213796.405212,"committee":0.875,"changeRate20Day":-0.099099,"overnightTrading":{"tag":"夜盘","latestPrice":176,"preClose":172.97000122070312,"latestTime":"20250304 04:00 EST","volume":97254,"amount":17113877,"timestamp":1741078801289},"bidSize":60,"change":7.029999,"marketValue":933578396640,"shortable":3,"turnoverRate":0.006205,"hourTrading":{"tag":"盘后","latestPrice":181.48,"preClose":180,"latestTime":"16:17 EST","volume":121059,"amount":21799505.7306,"timestamp":1741123031163},"open":175.06,"impliedVolPercentile":0.936},{"symbol":"AMPG","shortMargin":0.3,"floatShares":14488400,"nameCN":"Amplitech Group Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.61,"latestTime":"16:05 EST","volume":1,"amount":1.61,"timestamp":1741122307894},"volumeRatio":2.008326,"changeRateMTD":-0.024242,"dividePrice":0,"high":1.665,"changeRateQTD":-0.68677,"changeRateWTD":-0.024242,"week52Low":0.64,"changeRateYTD":-0.68677,"changeRate5Min":-0.01227,"askSize":300,"floatMarketCap":23326324,"latestPrice":1.61,"askPrice":1.65,"peRate":0,"eps":-0.811842,"divideRate":0,"bidPrice":1.61,"market":"US","volume":458079,"preHourTrading":{"tag":"盘前","latestPrice":1.5,"preClose":1.55,"latestTime":"09:28 EST","volume":72008,"amount":111100.86957,"timestamp":1741098506631},"changeRate60Day":0.814085,"changeRate5Day":-0.052941,"roa":-0.09573,"roe":-0.334698,"lyrEps":-0.255236,"shares":19656460,"amplitude":0.119355,"preClose":1.55,"low":1.48,"lyrPeRate":0,"pbRate":1.553098,"impliedVol":0,"week52High":6.43,"changeRate":0.03871,"longInitialMargin":0.25,"amount":702955.209603,"committee":0,"changeRate20Day":-0.115385,"overnightTrading":{"tag":"夜盘","latestPrice":1.4800000190734863,"preClose":1.5499999523162842,"latestTime":"20250304 04:00 EST","volume":11,"amount":16,"timestamp":1741078801265},"bidSize":300,"change":0.06,"marketValue":31646900.6,"shortable":3,"turnoverRate":0.031617,"hourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.61,"latestTime":"16:05 EST","volume":1,"amount":1.61,"timestamp":1741122307894},"open":1.54,"impliedVolPercentile":0},{"symbol":"BIDU","shortMargin":0.3,"floatShares":282295961,"nameCN":"Baidu","postHourTrading":{"tag":"盘后","latestPrice":87.36,"preClose":87.15,"latestTime":"16:17 EST","volume":21740,"amount":1894212.9394,"timestamp":1741123028210},"volumeRatio":1.253138,"changeRateMTD":0.008097,"dividePrice":0,"high":88.1794,"changeRateQTD":0.033685,"changeRateWTD":0.008097,"week52Low":77.195,"changeRateYTD":0.033685,"changeRate5Min":0.000459,"askSize":50,"floatMarketCap":24602093001.15,"latestPrice":87.15,"askPrice":87.5,"peRate":9.649827,"eps":9.03125,"divideRate":0,"bidPrice":87.15,"market":"US","volume":4932031,"preHourTrading":{"tag":"盘前","latestPrice":86.34,"preClose":84.32,"latestTime":"09:29 EST","volume":200423,"amount":17315778.377372,"timestamp":1741098563971},"changeRate60Day":0.013608,"changeRate5Day":-0.021007,"roa":0.031858,"roe":0.088517,"lyrEps":9.333895,"shares":350652469,"amplitude":0.034326,"preClose":84.32,"low":85.285,"lyrPeRate":9.336938,"pbRate":0.115922,"impliedVol":0.4905,"week52High":116.25,"changeRate":0.033563,"longInitialMargin":0.25,"amount":428015830.070152,"committee":-0.333333,"changeRate20Day":-0.006385,"overnightTrading":{"tag":"夜盘","latestPrice":87.02999877929688,"preClose":84.31999969482422,"latestTime":"20250304 04:00 EST","volume":38172,"amount":3308824,"timestamp":1741078801279},"bidSize":25,"change":2.830002,"marketValue":30559362673.350002,"shortable":3,"turnoverRate":0.017471,"hourTrading":{"tag":"盘后","latestPrice":87.36,"preClose":87.15,"latestTime":"16:17 EST","volume":21740,"amount":1894212.9394,"timestamp":1741123028210},"open":86.2,"impliedVolPercentile":0.732},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10867983529,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":173.21,"preClose":172.61,"latestTime":"16:17 EST","volume":1774710,"amount":306337129.875,"timestamp":1741123031998},"volumeRatio":1.21947,"changeRateMTD":0.002265,"dividePrice":0.8,"high":175.165,"changeRateQTD":-0.093625,"changeRateWTD":0.002265,"week52Low":131.55,"changeRateYTD":-0.093625,"changeRate5Min":0.000406,"askSize":66,"floatMarketCap":1875922636940.6902,"latestPrice":172.61,"askPrice":173.35,"peRate":21.459447,"eps":8.043544,"divideRate":0.004635,"bidPrice":173,"market":"US","volume":30396040,"preHourTrading":{"tag":"盘前","latestPrice":168.09,"preClose":168.66,"latestTime":"09:29 EST","volume":232903,"amount":39123374.33323,"timestamp":1741098599999},"changeRate60Day":-0.00237,"changeRate5Day":-0.026837,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.045209,"preClose":168.66,"low":167.54,"lyrPeRate":21.238766,"pbRate":6.47253,"impliedVol":0.3756,"week52High":208.7,"changeRate":0.02342,"longInitialMargin":0.25,"amount":5204577440.145874,"committee":-0.970149,"changeRate20Day":-0.148194,"overnightTrading":{"tag":"夜盘","latestPrice":168.75,"preClose":168.66000366210938,"latestTime":"20250304 04:00 EST","volume":21588,"amount":3653188,"timestamp":1741078801286},"bidSize":1,"change":3.949997,"marketValue":2104115900000.0002,"shortable":3,"turnoverRate":0.002797,"hourTrading":{"tag":"盘后","latestPrice":173.21,"preClose":172.61,"latestTime":"16:17 EST","volume":1774710,"amount":306337129.875,"timestamp":1741123031998},"open":167.94,"impliedVolPercentile":0.888},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10867983529,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":169.6846,"preClose":170.92,"latestTime":"16:17 EST","volume":1723258,"amount":294544203.11046,"timestamp":1741123027391},"volumeRatio":1.052269,"changeRateMTD":0.003759,"dividePrice":0.8,"high":173.2946,"changeRateQTD":-0.097095,"changeRateWTD":0.003759,"week52Low":130.665,"changeRateYTD":-0.097095,"changeRate5Min":0.000878,"askSize":22,"floatMarketCap":1857555744776.68,"latestPrice":170.92,"askPrice":171.69,"peRate":21.24934,"eps":8.043544,"divideRate":0.004681,"bidPrice":171.15,"market":"US","volume":43403302,"preHourTrading":{"tag":"盘前","latestPrice":166.34,"preClose":167.01,"latestTime":"09:29 EST","volume":465753,"amount":77445399.52494,"timestamp":1741098599999},"changeRate60Day":-0.002451,"changeRate5Day":-0.025653,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.044875,"preClose":167.01,"low":165.8,"lyrPeRate":21.03082,"pbRate":6.409158,"impliedVol":0.3792,"week52High":207.05,"changeRate":0.023412,"longInitialMargin":0.25,"amount":7364691171.637787,"committee":0,"changeRate20Day":-0.150624,"overnightTrading":{"tag":"夜盘","latestPrice":167.24000549316406,"preClose":167.00999450683594,"latestTime":"20250304 04:00 EST","volume":40329,"amount":6755183,"timestamp":1741078801289},"bidSize":22,"change":3.910004,"marketValue":2083514799999.9998,"shortable":3,"turnoverRate":0.003994,"hourTrading":{"tag":"盘后","latestPrice":169.6846,"preClose":170.92,"latestTime":"16:17 EST","volume":1723258,"amount":294544203.11046,"timestamp":1741123027391},"open":166.24,"impliedVolPercentile":0.916},{"symbol":"RGTI","shortMargin":0.3,"floatShares":276188199,"nameCN":"Rigetti Computing","postHourTrading":{"tag":"盘后","latestPrice":7.96,"preClose":7.86,"latestTime":"16:17 EST","volume":80235,"amount":636129.934654,"timestamp":1741123031025},"volumeRatio":0.956853,"changeRateMTD":-0.070922,"dividePrice":0,"high":8.24,"changeRateQTD":-0.484928,"changeRateWTD":-0.070922,"week52Low":0.66,"changeRateYTD":-0.484928,"changeRate5Min":0.003191,"askSize":1,"floatMarketCap":2170839244.14,"latestPrice":7.86,"askPrice":7.97,"peRate":0,"eps":-0.371554,"divideRate":0,"bidPrice":7.95,"market":"US","volume":49521450,"preHourTrading":{"tag":"盘前","latestPrice":7.06,"preClose":7.7,"latestTime":"09:29 EST","volume":2246783,"amount":15865171.950659,"timestamp":1741098599999},"changeRate60Day":1.503185,"changeRate5Day":-0.129568,"roa":-0.260591,"earningTime":"Post-Mkt","roe":-0.514577,"lyrEps":-0.569091,"shares":280049409,"amplitude":0.157792,"preClose":7.7,"low":7.025,"lyrPeRate":0,"pbRate":17.919441,"impliedVol":1.6804,"week52High":21.42,"changeRate":0.020779,"longInitialMargin":0.25,"earningDate":1741104000000,"amount":376388092.992139,"committee":0.992883,"changeRate20Day":-0.416481,"overnightTrading":{"tag":"夜盘","latestPrice":7.590000152587891,"preClose":7.699999809265137,"latestTime":"20250304 04:00 EST","volume":36711,"amount":278308,"timestamp":1741078801289},"bidSize":280,"change":0.16,"marketValue":2201188354.74,"shortable":3,"turnoverRate":0.179303,"hourTrading":{"tag":"盘后","latestPrice":7.96,"preClose":7.86,"latestTime":"16:17 EST","volume":80235,"amount":636129.934654,"timestamp":1741123031025},"open":7.065,"impliedVolPercentile":0.66},{"symbol":"IBM","shortMargin":0.3,"floatShares":925204692,"nameCN":"IBM","postHourTrading":{"tag":"盘后","latestPrice":253.22,"preClose":253.21,"latestTime":"16:16 EST","volume":301807,"amount":76420511.23509,"timestamp":1741123006631},"volumeRatio":1.097319,"changeRateMTD":0.00305,"dividePrice":6.67,"high":255.48,"changeRateQTD":0.151845,"changeRateWTD":0.00305,"week52Low":162.62,"changeRateYTD":0.151845,"changeRate5Min":0.000237,"askSize":25,"floatMarketCap":234271080061.32,"latestPrice":253.21,"askPrice":255.45,"peRate":39.38844,"eps":6.428536,"divideRate":0.026342,"bidPrice":253,"market":"US","volume":5293765,"preHourTrading":{"tag":"盘前","latestPrice":249,"preClose":250.19,"latestTime":"09:29 EST","volume":10403,"amount":2588601.68869,"timestamp":1741098548698},"changeRate60Day":0.105721,"changeRate5Day":-0.017614,"roa":0.030628,"roe":0.240571,"lyrEps":6.534183,"shares":927264332,"amplitude":0.029498,"preClose":250.19,"low":248.1,"lyrPeRate":38.751593,"pbRate":8.598257,"impliedVol":0.3225,"week52High":265.72,"changeRate":0.012071,"longInitialMargin":0.25,"amount":1336563787.125778,"committee":-0.428571,"changeRate20Day":-0.028842,"overnightTrading":{"tag":"夜盘","latestPrice":248.88999938964844,"preClose":250.19000244140625,"latestTime":"20250304 04:00 EST","volume":108,"amount":26959,"timestamp":1741078801271},"bidSize":10,"change":3.020004,"marketValue":234792601505.72,"shortable":3,"turnoverRate":0.005722,"hourTrading":{"tag":"盘后","latestPrice":253.22,"preClose":253.21,"latestTime":"16:16 EST","volume":301807,"amount":76420511.23509,"timestamp":1741123006631},"open":248.75,"impliedVolPercentile":0.776},{"symbol":"FORM","shortMargin":0.3,"floatShares":76886412,"nameCN":"FormFactor","postHourTrading":{"tag":"盘后","latestPrice":31.6722,"preClose":31.56,"latestTime":"16:17 EST","volume":19297,"amount":609606.143137,"timestamp":1741123026119},"volumeRatio":1.260151,"changeRateMTD":-0.052252,"dividePrice":0,"high":32.39,"changeRateQTD":-0.282727,"changeRateWTD":-0.052252,"week52Low":30.965,"changeRateYTD":-0.282727,"changeRate5Min":-0.002844,"askSize":52,"floatMarketCap":2426535162.72,"latestPrice":31.56,"askPrice":32.17,"peRate":35.460675,"eps":0.89,"divideRate":0,"bidPrice":31.28,"market":"US","volume":1041165,"preHourTrading":{"tag":"盘前","latestPrice":31.39,"preClose":31.46,"latestTime":"09:28 EST","volume":639,"amount":20240.572932,"timestamp":1741098480119},"changeRate60Day":-0.257062,"changeRate5Day":-0.071492,"roa":0.024522,"roe":0.074991,"lyrEps":0.900103,"shares":77565827,"amplitude":0.045296,"preClose":31.46,"low":30.965,"lyrPeRate":35.062654,"pbRate":2.582887,"impliedVol":0.6706,"week52High":63.625,"changeRate":0.003179,"longInitialMargin":0.25,"amount":32975963.486853,"committee":-0.962264,"changeRate20Day":-0.202628,"overnightTrading":{"tag":"夜盘","latestPrice":32.72999954223633,"preClose":31.459999084472656,"latestTime":"20250304 04:00 EST","volume":5,"amount":164,"timestamp":1741078801286},"bidSize":1,"change":0.1,"marketValue":2447977500.12,"shortable":3,"turnoverRate":0.013542,"hourTrading":{"tag":"盘后","latestPrice":31.6722,"preClose":31.56,"latestTime":"16:17 EST","volume":19297,"amount":609606.143137,"timestamp":1741123026119},"open":31.26,"impliedVolPercentile":0.86},{"symbol":"LASR","shortMargin":0.3,"floatShares":44628852,"nameCN":"nLIGHT","postHourTrading":{"tag":"盘后","latestPrice":8.1813,"preClose":8.32,"latestTime":"16:17 EST","volume":16114,"amount":133284.61447,"timestamp":1741123027170},"volumeRatio":1.772415,"changeRateMTD":-0.092694,"dividePrice":0,"high":8.5199,"changeRateQTD":-0.206864,"changeRateWTD":-0.092694,"week52Low":7.94,"changeRateYTD":-0.206864,"changeRate5Min":0,"askSize":1,"floatMarketCap":371312048.64,"latestPrice":8.32,"askPrice":10,"peRate":0,"eps":-1.27,"divideRate":0,"bidPrice":8.16,"market":"US","volume":946338,"preHourTrading":{"tag":"盘前","latestPrice":8.24,"preClose":8.3,"latestTime":"09:28 EST","volume":1039,"amount":8552.250048,"timestamp":1741098482076},"changeRate60Day":-0.239488,"changeRate5Day":-0.147541,"roa":-0.132886,"roe":-0.258222,"lyrEps":-1.269144,"shares":49030981,"amplitude":0.069867,"preClose":8.3,"low":7.94,"lyrPeRate":0,"pbRate":1.884849,"impliedVol":0.3739,"week52High":14.725,"changeRate":0.00241,"longInitialMargin":0.25,"amount":7742297.796364,"committee":0.96,"changeRate20Day":-0.241568,"overnightTrading":{"tag":"夜盘","latestPrice":8.300000190734863,"preClose":8.300000190734863,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":49,"change":0.02,"marketValue":407937761.92,"shortable":3,"turnoverRate":0.021205,"hourTrading":{"tag":"盘后","latestPrice":8.1813,"preClose":8.32,"latestTime":"16:17 EST","volume":16114,"amount":133284.61447,"timestamp":1741123027170},"open":8.18,"impliedVolPercentile":0.376},{"symbol":"LUNR","shortMargin":0.3,"floatShares":86895200,"nameCN":"Intuitive Machines","postHourTrading":{"tag":"盘后","latestPrice":13.63,"preClose":13.47,"latestTime":"16:17 EST","volume":57421,"amount":774235.47929,"timestamp":1741123022195},"volumeRatio":0.875366,"changeRateMTD":-0.076132,"dividePrice":0,"high":14.1,"changeRateQTD":-0.25826,"changeRateWTD":-0.076132,"week52Low":3.15,"changeRateYTD":-0.25826,"changeRate5Min":-0.002222,"askSize":300,"floatMarketCap":1170478344,"latestPrice":13.47,"askPrice":13.63,"peRate":0,"eps":-2.794352,"divideRate":0,"bidPrice":13.59,"market":"US","volume":12668161,"preHourTrading":{"tag":"盘前","latestPrice":12.79,"preClose":13.46,"latestTime":"09:29 EST","volume":534534,"amount":6876604.582848,"timestamp":1741098599999},"changeRate60Day":-0.048057,"changeRate5Day":-0.125325,"roa":-0.154833,"roe":0,"lyrEps":3.42593,"shares":92609500,"amplitude":0.115156,"preClose":13.46,"low":12.55,"lyrPeRate":3.931779,"pbRate":-2.510925,"impliedVol":1.7027,"week52High":24.95,"changeRate":0.000743,"longInitialMargin":0.25,"amount":167428342.668372,"committee":0.753998,"changeRate20Day":-0.379263,"overnightTrading":{"tag":"夜盘","latestPrice":13.619999885559082,"preClose":13.460000038146973,"latestTime":"20250304 04:00 EST","volume":1417,"amount":18738,"timestamp":1741078801241},"bidSize":2139,"change":0.01,"marketValue":1247449965,"shortable":0,"turnoverRate":0.145787,"hourTrading":{"tag":"盘后","latestPrice":13.63,"preClose":13.47,"latestTime":"16:17 EST","volume":57421,"amount":774235.47929,"timestamp":1741123022195},"open":12.82,"impliedVolPercentile":0.944},{"symbol":"KEYS","shortMargin":0.3,"floatShares":172155081,"nameCN":"Keysight","postHourTrading":{"tag":"盘后","latestPrice":153.1,"preClose":153.1,"latestTime":"16:15 EST","volume":85847,"amount":13143167.1153,"timestamp":1741122901950},"volumeRatio":0.689742,"changeRateMTD":-0.040306,"dividePrice":0,"high":156.34,"changeRateQTD":-0.046878,"changeRateWTD":-0.040306,"week52Low":119.72,"changeRateYTD":-0.046878,"changeRate5Min":-0.002086,"askSize":10,"floatMarketCap":26356942901.1,"latestPrice":153.1,"askPrice":156.05,"peRate":43.757197,"eps":3.498853,"divideRate":0,"bidPrice":151.19,"market":"US","volume":1326894,"preHourTrading":{"tag":"盘前","latestPrice":156.9,"preClose":155.89,"latestTime":"09:26 EST","volume":1161,"amount":181091.43324,"timestamp":1741098410167},"changeRate60Day":-0.104678,"changeRate5Day":-0.110763,"roa":0.056987,"roe":0.122151,"lyrEps":3.528735,"shares":173100000,"amplitude":0.024889,"preClose":155.89,"low":152.46,"lyrPeRate":43.386653,"pbRate":5.109237,"impliedVol":0.365,"week52High":186.1999,"changeRate":-0.017897,"longInitialMargin":0.25,"amount":204293326.651978,"committee":-0.538462,"changeRate20Day":-0.131692,"overnightTrading":{"tag":"夜盘","latestPrice":155.88999938964844,"preClose":155.88999938964844,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":3,"change":-2.789993,"marketValue":26501610000,"shortable":3,"turnoverRate":0.007708,"hourTrading":{"tag":"盘后","latestPrice":153.1,"preClose":153.1,"latestTime":"16:15 EST","volume":85847,"amount":13143167.1153,"timestamp":1741122901950},"open":154.28,"impliedVolPercentile":0.7},{"symbol":"HON","shortMargin":0.3,"floatShares":617609345,"nameCN":"Honeywell","postHourTrading":{"tag":"盘后","latestPrice":208,"preClose":208,"latestTime":"16:15 EST","volume":110289,"amount":22940118.61734,"timestamp":1741122901562},"volumeRatio":1.771545,"changeRateMTD":-0.02297,"dividePrice":4.37,"high":212.53,"changeRateQTD":-0.079198,"changeRateWTD":-0.02297,"week52Low":189.75,"changeRateYTD":-0.079198,"changeRate5Min":-0.001728,"askSize":1000,"floatMarketCap":128462743760,"latestPrice":208,"askPrice":210,"peRate":23.880597,"eps":8.71,"divideRate":0.02101,"bidPrice":208.45,"market":"US","volume":6728632,"preHourTrading":{"tag":"盘前","latestPrice":212.0597,"preClose":212.02,"latestTime":"09:29 EST","volume":10622,"amount":2249598.64606,"timestamp":1741098587018},"changeRate60Day":-0.083539,"changeRate5Day":-0.018868,"roa":0.074988,"roe":0.322453,"lyrEps":8.764787,"shares":649918551,"amplitude":0.022168,"preClose":212.02,"low":207.83,"lyrPeRate":23.731324,"pbRate":7.26049,"impliedVol":0.2463,"week52High":242.77,"changeRate":-0.01896,"longInitialMargin":0.25,"amount":1410080853.310059,"committee":-0.818182,"changeRate20Day":-0.06479,"overnightTrading":{"tag":"夜盘","latestPrice":212.5,"preClose":212.02000427246094,"latestTime":"20250304 04:00 EST","volume":77,"amount":16363,"timestamp":1741078801109},"bidSize":100,"change":-4.020004,"marketValue":135183058608,"shortable":3,"turnoverRate":0.010895,"hourTrading":{"tag":"盘后","latestPrice":208,"preClose":208,"latestTime":"16:15 EST","volume":110289,"amount":22940118.61734,"timestamp":1741122901562},"open":211.7,"impliedVolPercentile":0.776},{"symbol":"ARQQ","shortMargin":0.3,"floatShares":6007316,"nameCN":"Arqit Quantum Inc.","postHourTrading":{"tag":"盘后","latestPrice":12.31,"preClose":11.99,"latestTime":"16:15 EST","volume":624,"amount":7486.58976,"timestamp":1741122919740},"volumeRatio":1.439981,"changeRateMTD":-0.056648,"dividePrice":0,"high":12.29,"changeRateQTD":-0.691298,"changeRateWTD":-0.056648,"week52Low":3.72,"changeRateYTD":-0.691298,"changeRate5Min":-0.003739,"askSize":1,"floatMarketCap":72027718.84,"latestPrice":11.99,"askPrice":12.47,"peRate":0,"eps":-4.7386,"divideRate":0,"bidPrice":11.81,"market":"US","volume":309496,"preHourTrading":{"tag":"盘前","latestPrice":11.6,"preClose":12.3,"latestTime":"09:29 EST","volume":9660,"amount":114715.66848,"timestamp":1741098570246},"changeRate60Day":-0.555267,"changeRate5Day":-0.103886,"roa":-0.345453,"roe":-0.611104,"lyrEps":-4.738579,"shares":12504009,"amplitude":0.101626,"preClose":12.3,"low":11.04,"lyrPeRate":0,"pbRate":12.685993,"impliedVol":1.6187,"week52High":52.79,"changeRate":-0.025203,"longInitialMargin":0.25,"amount":3612247.503906,"committee":0,"changeRate20Day":-0.398092,"overnightTrading":{"tag":"夜盘","latestPrice":12.300000190734863,"preClose":12.300000190734863,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":1,"change":-0.31,"marketValue":149923067.91,"shortable":3,"turnoverRate":0.05152,"hourTrading":{"tag":"盘后","latestPrice":12.31,"preClose":11.99,"latestTime":"16:15 EST","volume":624,"amount":7486.58976,"timestamp":1741122919740},"open":11.47,"impliedVolPercentile":0.7135}]}}}