US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quantum Computing

1,527.93

-69.4962-4.35%

Number of Gainers:- -

Number of Losers:19

Number of Flat:- -

PE:- -

High:1,587.50

Open:1,587.50

Low:1,526.38

Close:1,597.43

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CryoPort US CYRX	5.345	-1.75%	-0.0950	711.75K	3.64M	266.77M
Alphabet US GOOG	147.74	-3.20%	-4.8900	39.83M	5.96B	1.80T
Alphabet US GOOGL	145.6	-3.40%	-5.1200	62.26M	9.20B	1.77T
FormFactor US FORM	24.17	-4.28%	-1.0800	1.50M	35.82M	1.87B
nLIGHT US LASR	6.64	-5.28%	-0.3700	588.12K	3.83M	325.57M
Keysight US KEYS	127.02	-6.42%	-8.7100	2.11M	268.86M	21.95B
IBM US IBM	227.48	-6.58%	-16.0100	7.41M	1.72B	210.93B
Taiwan Semiconductor Manufacturing US TSM	146.8	-6.72%	-10.5800	36.09M	5.33B	761.39B
Amplitech Group Inc. US AMPG	1.36	-6.85%	-0.1000	267.81K	370.34K	26.74M
Honeywell US HON	190.99	-7.59%	-15.6900	8.45M	1.66B	123.91B
Rigetti Computing US RGTI	7.5	-7.98%	-0.6500	36.00M	267.72M	2.13B
Baidu US BIDU	82.43	-8.21%	-7.3700	11.82M	960.73M	28.34B
QUANTUM CORP US QMCO	11.35	-8.76%	-1.0900	648.28K	7.38M	66.22M
Intuitive Machines US LUNR	6.87	-8.89%	-0.6700	9.68M	65.23M	796.92M
Arqit Quantum Inc. US ARQQ	12.02	-8.94%	-1.1800	253.16K	3.08M	150.30M
IONQ Inc. US IONQ	20.68	-11.05%	-2.5700	26.83M	557.72M	4.94B
D-Wave Quantum Inc. US QBTS	6.34	-11.45%	-0.8200	33.92M	218.74M	1.85B
Intel US INTC	19.85	-11.50%	-2.5800	175.01M	3.58B	86.56B
Quantum Computing Inc. US QUBT	6.51	-14.00%	-1.0600	12.54M	83.42M	893.46M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"Quantum Computing","latestPrice":1527.9329,"timestamp":1743796799999,"preClose":1597.4291,"halted":0,"volume":465971871,"delay":0,"changeRate":-0.043505,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-69.496216,"latestTime":"04-04 16:00:00 EDT","open":1587.5006,"high":1587.5006,"low":1526.3751,"amount":29923671407.319405,"amplitude":0.038265,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.127635,"peRate":21.456931,"turnoverRate":0.013725,"increases":0,"decrements":19,"flats":0,"marketCap":4822138768602,"floatMarketCap":4359018129872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":1587.5006,"amplitude":0.038265,"preClose":1597.4291,"low":1526.3751,"pbRate":"5.127635","latestPrice":1527.9329,"volume":465971871,"delay":0,"open":1587.5006,"prevYearClose":1938.5516,"prevWeekClose":1640.1285,"prevMonthClose":1644.5842,"prevQuarterClose":1644.5842,"fiveDayClose":1640.1285,"twentyDayClose":1813.1613,"sixtyDayClose":1997.6937,"secType":"PLATE","market":"US","turnoverRate":0.013725,"peRate":21.456931,"marketCap":4822138768602,"floatMarketCap":4359018129872,"timestamp":1743796799999,"nameCN":"Quantum Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":0,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CYRX","shortMargin":0.3,"floatShares":39615339,"nameCN":"CryoPort","postHourTrading":{"tag":"盘后","latestPrice":5.345,"preClose":5.345,"latestTime":"17:53 EDT","volume":2227,"amount":11892.18,"timestamp":1743803622372},"volumeRatio":1.216531,"changeRateMTD":-0.120888,"dividePrice":0,"high":5.35,"changeRateQTD":-0.120888,"changeRateWTD":-0.122332,"week52Low":4.58,"changeRateYTD":-0.312982,"changeRate5Min":0.006591,"askSize":0,"floatMarketCap":211743986.955,"latestPrice":5.345,"askPrice":0,"peRate":0,"eps":-2.487475,"divideRate":0,"bidPrice":0,"market":"US","volume":711747,"preHourTrading":{"tag":"盘前","latestPrice":5.25,"preClose":5.44,"latestTime":"08:00 EDT","volume":107,"amount":572.129963,"timestamp":1743768000577},"changeRate60Day":-0.374854,"changeRate5Day":-0.122332,"roa":-0.049752,"roe":-0.257612,"lyrEps":-2.487475,"shares":49910391,"amplitude":0.090993,"preClose":5.44,"low":4.855,"lyrPeRate":0,"pbRate":0.725665,"impliedVol":1.941,"week52High":19,"changeRate":-0.017463,"longInitialMargin":0.25,"amount":3638386.85102,"changeRate20Day":-0.142055,"overnightTrading":{"tag":"夜盘","latestPrice":5.34499979019165,"preClose":5.34499979019165,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.095,"marketValue":266771039.895,"shortable":3,"turnoverRate":0.017966,"hourTrading":{"tag":"盘后","latestPrice":5.345,"preClose":5.345,"latestTime":"17:53 EDT","volume":2227,"amount":11892.18,"timestamp":1743803622372},"open":5.19,"impliedVolPercentile":0.992},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10917867447,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":146.78,"preClose":147.74,"latestTime":"19:59 EDT","volume":3119907,"amount":460910716.029292,"timestamp":1743811197498},"volumeRatio":1.486399,"changeRateMTD":-0.054343,"dividePrice":0.8,"high":153.09,"changeRateQTD":-0.054343,"changeRateWTD":-0.053313,"week52Low":147.54,"changeRateYTD":-0.224218,"changeRate5Min":-0.001014,"askSize":0,"floatMarketCap":1613005736619.78,"latestPrice":147.74,"askPrice":0,"peRate":18.367526,"eps":8.043544,"divideRate":0.005415,"bidPrice":0,"market":"US","volume":39832207,"preHourTrading":{"tag":"盘前","latestPrice":150.1,"preClose":152.63,"latestTime":"09:29 EDT","volume":559733,"amount":83041730.40282,"timestamp":1743773399999},"changeRate60Day":-0.248945,"changeRate5Day":-0.053313,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.036362,"preClose":152.63,"low":147.54,"lyrPeRate":18.178641,"pbRate":5.539955,"impliedVol":0.6314,"week52High":208.7,"changeRate":-0.032038,"longInitialMargin":0.25,"amount":5964768458.155945,"changeRate20Day":-0.159374,"overnightTrading":{"tag":"夜盘","latestPrice":151.5,"preClose":152.6300048828125,"latestTime":"20250404 04:00 EDT","volume":24780,"amount":3762966,"timestamp":1743753601599},"bidSize":0,"change":-4.889999,"marketValue":1800950600000,"shortable":3,"turnoverRate":0.003648,"hourTrading":{"tag":"盘后","latestPrice":146.78,"preClose":147.74,"latestTime":"19:59 EDT","volume":3119907,"amount":460910716.029292,"timestamp":1743811197498},"open":149.9,"impliedVolPercentile":0.996},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10917867447,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":144.75,"preClose":145.6,"latestTime":"19:59 EDT","volume":2674910,"amount":389441943.299601,"timestamp":1743811199888},"volumeRatio":1.511978,"changeRateMTD":-0.058458,"dividePrice":0.8,"high":151.07,"changeRateQTD":-0.058458,"changeRateWTD":-0.056567,"week52Low":145.38,"changeRateYTD":-0.230851,"changeRate5Min":-0.00144,"askSize":0,"floatMarketCap":1589641500283.2,"latestPrice":145.6,"askPrice":0,"peRate":18.101474,"eps":8.043544,"divideRate":0.005495,"bidPrice":0,"market":"US","volume":62259539,"preHourTrading":{"tag":"盘前","latestPrice":148.06,"preClose":150.72,"latestTime":"09:29 EDT","volume":852407,"amount":124947471.72958,"timestamp":1743773399250},"changeRate60Day":-0.255205,"changeRate5Day":-0.056567,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.037752,"preClose":150.72,"low":145.38,"lyrPeRate":17.915325,"pbRate":5.459709,"impliedVol":0.6331,"week52High":207.05,"changeRate":-0.03397,"longInitialMargin":0.25,"amount":9196890826.59935,"changeRate20Day":-0.162545,"overnightTrading":{"tag":"夜盘","latestPrice":149.89999389648438,"preClose":150.72000122070312,"latestTime":"20250404 04:00 EDT","volume":46439,"amount":6967157,"timestamp":1743753601598},"bidSize":0,"change":-5.119995,"marketValue":1774864000000,"shortable":3,"turnoverRate":0.005703,"hourTrading":{"tag":"盘后","latestPrice":144.75,"preClose":145.6,"latestTime":"19:59 EDT","volume":2674910,"amount":389441943.299601,"timestamp":1743811199888},"open":148.01,"impliedVolPercentile":0.996},{"symbol":"FORM","shortMargin":0.3,"floatShares":76887513,"nameCN":"FormFactor","postHourTrading":{"tag":"盘后","latestPrice":24.23,"preClose":24.17,"latestTime":"19:53 EDT","volume":7865,"amount":190007.12,"timestamp":1743810837564},"volumeRatio":1.62241,"changeRateMTD":-0.145634,"dividePrice":0,"high":24.84,"changeRateQTD":-0.145634,"changeRateWTD":-0.156075,"week52Low":22.835,"changeRateYTD":-0.450682,"changeRate5Min":0.001243,"askSize":0,"floatMarketCap":1858371189.21,"latestPrice":24.17,"askPrice":0,"peRate":27.157304,"eps":0.89,"divideRate":0,"bidPrice":0,"market":"US","volume":1496829,"preHourTrading":{"tag":"盘前","latestPrice":24.09,"preClose":25.25,"latestTime":"09:29 EDT","volume":1453,"amount":34836.495945,"timestamp":1743773399999},"changeRate60Day":-0.488357,"changeRate5Day":-0.156075,"roa":0.024522,"roe":0.074991,"lyrEps":0.900103,"shares":77565827,"amplitude":0.079406,"preClose":25.25,"low":22.835,"lyrPeRate":26.852482,"pbRate":1.978085,"impliedVol":1.1373,"week52High":63.625,"changeRate":-0.042772,"longInitialMargin":0.25,"amount":35819055.617352,"changeRate20Day":-0.267576,"overnightTrading":{"tag":"夜盘","latestPrice":25.799999237060547,"preClose":25.25,"latestTime":"20250404 04:00 EDT","volume":73,"amount":1893,"timestamp":1743753601562},"bidSize":0,"change":-1.08,"marketValue":1874766038.59,"shortable":3,"turnoverRate":0.019468,"hourTrading":{"tag":"盘后","latestPrice":24.23,"preClose":24.17,"latestTime":"19:53 EDT","volume":7865,"amount":190007.12,"timestamp":1743810837564},"open":24.15,"impliedVolPercentile":0.992},{"symbol":"LASR","shortMargin":0.3,"floatShares":44649479,"nameCN":"nLIGHT","postHourTrading":{"tag":"盘后","latestPrice":6.64,"preClose":6.64,"latestTime":"16:05 EDT","volume":892,"amount":5922.88,"timestamp":1743797112721},"volumeRatio":1.525861,"changeRateMTD":-0.145431,"dividePrice":0,"high":6.72,"changeRateQTD":-0.145431,"changeRateWTD":-0.16478,"week52Low":6.2,"changeRateYTD":-0.367016,"changeRate5Min":0.006823,"askSize":0,"floatMarketCap":296472540.56,"latestPrice":6.64,"askPrice":0,"peRate":0,"eps":-1.269144,"divideRate":0,"bidPrice":0,"market":"US","volume":588118,"changeRate60Day":-0.414462,"changeRate5Day":-0.16478,"roa":-0.132886,"roe":-0.258222,"lyrEps":-1.269144,"shares":49030981,"amplitude":0.07418,"preClose":7.01,"low":6.2,"lyrPeRate":0,"pbRate":1.504254,"impliedVol":1.6148,"week52High":14.725,"changeRate":-0.052782,"longInitialMargin":0.25,"amount":3832217.991019,"changeRate20Day":-0.283711,"overnightTrading":{"tag":"夜盘","latestPrice":6.639999866485596,"preClose":6.639999866485596,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.37,"marketValue":325565713.84,"shortable":3,"turnoverRate":0.013172,"hourTrading":{"tag":"盘后","latestPrice":6.64,"preClose":6.64,"latestTime":"16:05 EDT","volume":892,"amount":5922.88,"timestamp":1743797112721},"open":6.7,"impliedVolPercentile":0.996},{"symbol":"KEYS","shortMargin":0.3,"floatShares":171736997,"nameCN":"Keysight","postHourTrading":{"tag":"盘后","latestPrice":124.56,"preClose":127.02,"latestTime":"19:32 EDT","volume":64220,"amount":8156246.13,"timestamp":1743809543414},"volumeRatio":2.126543,"changeRateMTD":-0.1519,"dividePrice":0,"high":133.77,"changeRateQTD":-0.1519,"changeRateWTD":-0.155059,"week52Low":119.72,"changeRateYTD":-0.209239,"changeRate5Min":-0.000315,"askSize":0,"floatMarketCap":21814033358.94,"latestPrice":127.02,"askPrice":0,"peRate":36.303326,"eps":3.498853,"divideRate":0,"bidPrice":0,"market":"US","volume":2107428,"preHourTrading":{"tag":"盘前","latestPrice":132.75,"preClose":135.73,"latestTime":"09:29 EDT","volume":1176,"amount":157225.87272,"timestamp":1743773371167},"changeRate60Day":-0.235418,"changeRate5Day":-0.155059,"roa":0.057461,"roe":0.122151,"lyrEps":3.528735,"shares":172810514,"amplitude":0.072718,"preClose":135.73,"low":123.9,"lyrPeRate":35.995902,"pbRate":4.231809,"impliedVol":0.4627,"week52High":186.1999,"changeRate":-0.064172,"longInitialMargin":0.25,"amount":268856760.665405,"changeRate20Day":-0.185195,"overnightTrading":{"tag":"夜盘","latestPrice":135.72999572753906,"preClose":135.72999572753906,"latestTime":"20250404 04:00 EDT","volume":2,"amount":271,"timestamp":1743753601527},"bidSize":0,"change":-8.709999,"marketValue":21950391488.28,"shortable":3,"turnoverRate":0.012271,"hourTrading":{"tag":"盘后","latestPrice":124.56,"preClose":127.02,"latestTime":"19:32 EDT","volume":64220,"amount":8156246.13,"timestamp":1743809543414},"open":132.34,"impliedVolPercentile":0.9522},{"symbol":"IBM","shortMargin":0.3,"floatShares":925286106,"nameCN":"IBM","postHourTrading":{"tag":"盘后","latestPrice":227,"preClose":227.48,"latestTime":"19:59 EDT","volume":178337,"amount":40566048.3082,"timestamp":1743811181857},"volumeRatio":1.561198,"changeRateMTD":-0.085177,"dividePrice":6.67,"high":240.16,"changeRateQTD":-0.085177,"changeRateWTD":-0.067705,"week52Low":162.62,"changeRateYTD":0.0348,"changeRate5Min":0.000968,"askSize":0,"floatMarketCap":210484083392.88,"latestPrice":227.48,"askPrice":0,"peRate":35.385973,"eps":6.428536,"divideRate":0.029321,"bidPrice":0,"market":"US","volume":7407075,"preHourTrading":{"tag":"盘前","latestPrice":238.03,"preClose":243.49,"latestTime":"09:29 EDT","volume":24551,"amount":5842131.409,"timestamp":1743773378349},"changeRate60Day":0.015717,"changeRate5Day":-0.067705,"roa":0.030628,"earningTime":"Post-Mkt","roe":0.240571,"lyrEps":6.534183,"shares":927264332,"amplitude":0.05454,"preClose":243.49,"low":226.88,"lyrPeRate":34.81384,"pbRate":7.724543,"impliedVol":0.5818,"week52High":266.45,"changeRate":-0.065752,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":1720000552.215958,"changeRate20Day":-0.130229,"overnightTrading":{"tag":"夜盘","latestPrice":241.27000427246094,"preClose":243.49000549316406,"latestTime":"20250404 04:00 EDT","volume":795,"amount":192358,"timestamp":1743753601594},"bidSize":0,"change":-16.01001,"marketValue":210934090243.36,"shortable":3,"turnoverRate":0.008005,"hourTrading":{"tag":"盘后","latestPrice":227,"preClose":227.48,"latestTime":"19:59 EDT","volume":178337,"amount":40566048.3082,"timestamp":1743811181857},"open":238,"impliedVolPercentile":0.996},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671872139,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":144.42,"preClose":146.8,"latestTime":"19:59 EDT","volume":1138405,"amount":166905185.2985,"timestamp":1743811198034},"volumeRatio":2.164327,"changeRateMTD":-0.115663,"dividePrice":84.998185,"high":151.31,"changeRateQTD":-0.115663,"changeRateWTD":-0.111649,"week52Low":125.78,"changeRateYTD":-0.256671,"changeRate5Min":0.000409,"askSize":0,"floatMarketCap":685830830005.2001,"latestPrice":146.8,"askPrice":0,"peRate":21.26897,"eps":6.902074,"divideRate":0.579007,"bidPrice":0,"market":"US","volume":36085109,"preHourTrading":{"tag":"盘前","latestPrice":150.4,"preClose":157.38,"latestTime":"09:29 EDT","volume":388864,"amount":58410771.47136,"timestamp":1743773399552},"changeRate60Day":-0.305648,"changeRate5Day":-0.111649,"roa":0.135304,"earningTime":null,"roe":0.30036,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.041111,"preClose":157.38,"low":144.84,"lyrPeRate":21.268137,"pbRate":0.177539,"impliedVol":0.7061,"week52High":226.4,"changeRate":-0.067226,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":5330328812.854446,"changeRate20Day":-0.17109,"overnightTrading":{"tag":"夜盘","latestPrice":157,"preClose":157.3800048828125,"latestTime":"20250404 04:00 EDT","volume":16732,"amount":2641761,"timestamp":1743753601598},"bidSize":0,"change":-10.580002,"marketValue":761385047926.4,"shortable":3,"turnoverRate":0.007724,"hourTrading":{"tag":"盘后","latestPrice":144.42,"preClose":146.8,"latestTime":"19:59 EDT","volume":1138405,"amount":166905185.2985,"timestamp":1743811198034},"open":150.89,"impliedVolPercentile":0.996},{"symbol":"AMPG","shortMargin":0.3,"floatShares":15877706,"nameCN":"Amplitech Group Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.36,"latestTime":"19:49 EDT","volume":3595,"amount":5013.44,"timestamp":1743810584177},"volumeRatio":1.659753,"changeRateMTD":-0.122581,"dividePrice":0,"high":1.426,"changeRateQTD":-0.122581,"changeRateWTD":-0.099338,"week52Low":0.64,"changeRateYTD":-0.735409,"changeRate5Min":-0.021583,"askSize":0,"floatMarketCap":21593680.16,"latestPrice":1.36,"askPrice":0,"peRate":0,"eps":-1.077641,"divideRate":0,"bidPrice":0,"market":"US","volume":267808,"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.46,"latestTime":"09:25 EDT","volume":280,"amount":403.227076,"timestamp":1743773102967},"changeRate60Day":-0.625344,"changeRate5Day":-0.099338,"roa":-0.133362,"roe":-0.350391,"lyrEps":-1.077641,"shares":19658960,"amplitude":0.079452,"preClose":1.46,"low":1.31,"lyrPeRate":0,"pbRate":0.71314,"impliedVol":0,"week52High":6.43,"changeRate":-0.068493,"longInitialMargin":0.25,"amount":370340.828529,"changeRate20Day":-0.15528,"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.3600000143051147,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.1,"marketValue":26736185.6,"shortable":3,"turnoverRate":0.016867,"hourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.36,"latestTime":"19:49 EDT","volume":3595,"amount":5013.44,"timestamp":1743810584177},"open":1.41,"impliedVolPercentile":0},{"symbol":"HON","shortMargin":0.3,"floatShares":616489215,"nameCN":"Honeywell","postHourTrading":{"tag":"盘后","latestPrice":190.96,"preClose":190.99,"latestTime":"19:58 EDT","volume":387537,"amount":74013927.7189,"timestamp":1743811080329},"volumeRatio":2.14167,"changeRateMTD":-0.09804,"dividePrice":4.37,"high":204.63,"changeRateQTD":-0.09804,"changeRateWTD":-0.091994,"week52Low":189.75,"changeRateYTD":-0.1545,"changeRate5Min":-0.001046,"askSize":0,"floatMarketCap":117743275172.85,"latestPrice":190.99,"askPrice":0,"peRate":21.927669,"eps":8.71,"divideRate":0.022881,"bidPrice":0,"market":"US","volume":8445691,"preHourTrading":{"tag":"盘前","latestPrice":204.73,"preClose":206.68,"latestTime":"09:29 EDT","volume":10560,"amount":2154585.312,"timestamp":1743773351947},"changeRate60Day":-0.134343,"changeRate5Day":-0.091994,"roa":0.074988,"earningTime":"Pre-Mkt","roe":0.322453,"lyrEps":8.764787,"shares":648767746,"amplitude":0.06735,"preClose":206.68,"low":190.71,"lyrPeRate":21.790604,"pbRate":6.654931,"impliedVol":0.503,"week52High":242.77,"changeRate":-0.075914,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":1655745013.08577,"changeRate20Day":-0.109687,"overnightTrading":{"tag":"夜盘","latestPrice":206.02999877929688,"preClose":206.67999267578125,"latestTime":"20250404 04:00 EDT","volume":114,"amount":23495,"timestamp":1743753601583},"bidSize":0,"change":-15.689987,"marketValue":123908151808.54001,"shortable":3,"turnoverRate":0.0137,"hourTrading":{"tag":"盘后","latestPrice":190.96,"preClose":190.99,"latestTime":"19:58 EDT","volume":387537,"amount":74013927.7189,"timestamp":1743811080329},"open":203.25,"impliedVolPercentile":0.996},{"symbol":"RGTI","shortMargin":0.3,"floatShares":279637440,"nameCN":"Rigetti Computing","postHourTrading":{"tag":"盘后","latestPrice":7.35,"preClose":7.5,"latestTime":"19:59 EDT","volume":281921,"amount":2096685.2889,"timestamp":1743811194466},"volumeRatio":1.073192,"changeRateMTD":-0.05303,"dividePrice":0,"high":7.7829,"changeRateQTD":-0.05303,"changeRateWTD":-0.079755,"week52Low":0.66,"changeRateYTD":-0.508519,"changeRate5Min":-0.000666,"askSize":0,"floatMarketCap":2097280800,"latestPrice":7.5,"askPrice":0,"peRate":0,"eps":-1.09,"divideRate":0,"bidPrice":0,"market":"US","volume":36000027,"preHourTrading":{"tag":"盘前","latestPrice":7.79,"preClose":8.15,"latestTime":"09:29 EDT","volume":824720,"amount":6434558.303472,"timestamp":1743773399999},"changeRate60Day":-0.59217,"changeRate5Day":-0.079755,"roa":-0.192573,"roe":-1.702011,"lyrEps":-1.088386,"shares":283546871,"amplitude":0.098515,"preClose":8.15,"low":6.98,"lyrPeRate":0,"pbRate":16.79926,"impliedVol":1.1602,"week52High":21.42,"changeRate":-0.079755,"longInitialMargin":0.25,"amount":267724760.577355,"changeRate20Day":-0.197861,"overnightTrading":{"tag":"夜盘","latestPrice":8.229999542236328,"preClose":8.149999618530273,"latestTime":"20250404 04:00 EDT","volume":6767,"amount":55623,"timestamp":1743753601587},"bidSize":0,"change":-0.65,"marketValue":2126601532.5,"shortable":0,"turnoverRate":0.128738,"hourTrading":{"tag":"盘后","latestPrice":7.35,"preClose":7.5,"latestTime":"19:59 EDT","volume":281921,"amount":2096685.2889,"timestamp":1743811194466},"open":7.77,"impliedVolPercentile":0.1673},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275426938,"nameCN":"Baidu","postHourTrading":{"tag":"盘后","latestPrice":82.3525,"preClose":82.43,"latestTime":"19:59 EDT","volume":66412,"amount":5460349.9319,"timestamp":1743811161383},"volumeRatio":3.086297,"changeRateMTD":-0.104314,"dividePrice":0,"high":84.59,"changeRateQTD":-0.104314,"changeRateWTD":-0.117168,"week52Low":77.195,"changeRateYTD":-0.022299,"changeRate5Min":0.002554,"askSize":0,"floatMarketCap":22703442499.34,"latestPrice":82.43,"askPrice":0,"peRate":9.122655,"eps":9.035747,"divideRate":0,"bidPrice":0,"market":"US","volume":11822362,"preHourTrading":{"tag":"盘前","latestPrice":82.92,"preClose":89.8,"latestTime":"09:29 EDT","volume":285403,"amount":23700290.37047,"timestamp":1743773396710},"changeRate60Day":-0.002179,"changeRate5Day":-0.117168,"roa":0.032001,"roe":0.088517,"lyrEps":9.102904,"shares":343770896,"amplitude":0.065479,"preClose":89.8,"low":78.71,"lyrPeRate":9.055352,"pbRate":0.107492,"impliedVol":0.6319,"week52High":116.25,"changeRate":-0.082071,"longInitialMargin":0.25,"amount":960731883.661636,"changeRate20Day":-0.130485,"overnightTrading":{"tag":"夜盘","latestPrice":89,"preClose":89.80000305175781,"latestTime":"20250404 04:00 EDT","volume":5353,"amount":475820,"timestamp":1743753601595},"bidSize":0,"change":-7.370003,"marketValue":28337034957.280003,"shortable":3,"turnoverRate":0.042924,"hourTrading":{"tag":"盘后","latestPrice":82.3525,"preClose":82.43,"latestTime":"19:59 EDT","volume":66412,"amount":5460349.9319,"timestamp":1743811161383},"open":82.8,"impliedVolPercentile":0.992},{"symbol":"QMCO","shortMargin":0.3,"floatShares":3685800,"nameCN":"QUANTUM CORP","postHourTrading":{"tag":"盘后","latestPrice":11.2572,"preClose":11.35,"latestTime":"19:59 EDT","volume":4482,"amount":50717.97,"timestamp":1743811162613},"volumeRatio":0.965881,"changeRateMTD":-0.210709,"dividePrice":0,"high":12,"changeRateQTD":-0.210709,"changeRateWTD":-0.19788,"week52Low":2.22,"changeRateYTD":-0.789503,"changeRate5Min":0.00692,"askSize":0,"floatMarketCap":41833830,"latestPrice":11.35,"askPrice":0,"peRate":0,"eps":-13.179337,"divideRate":0,"bidPrice":0,"market":"US","volume":648278,"preHourTrading":{"tag":"盘前","latestPrice":11.79,"preClose":12.44,"latestTime":"09:29 EDT","volume":21076,"amount":248703.164952,"timestamp":1743773398708},"changeRate60Day":-0.748393,"changeRate5Day":-0.19788,"roa":-0.133743,"roe":0.2282,"lyrEps":-8.683836,"shares":5834199,"amplitude":0.095257,"preClose":12.44,"low":10.815,"lyrPeRate":0,"pbRate":-0.339485,"impliedVol":0.6258,"week52High":90.64,"changeRate":-0.087621,"longInitialMargin":0.25,"amount":7377904.493513,"changeRate20Day":-0.034864,"overnightTrading":{"tag":"夜盘","latestPrice":12.6899995803833,"preClose":12.4399995803833,"latestTime":"20250404 04:00 EDT","volume":435,"amount":5434,"timestamp":1743753601484},"bidSize":0,"change":-1.089999,"marketValue":66218158.65,"shortable":3,"turnoverRate":0.175885,"hourTrading":{"tag":"盘后","latestPrice":11.2572,"preClose":11.35,"latestTime":"19:59 EDT","volume":4482,"amount":50717.97,"timestamp":1743811162613},"open":11.98,"impliedVolPercentile":0.89},{"symbol":"LUNR","shortMargin":0.3,"floatShares":86895200,"nameCN":"Intuitive Machines","postHourTrading":{"tag":"盘后","latestPrice":6.869,"preClose":6.87,"latestTime":"19:59 EDT","volume":87383,"amount":597446.5619,"timestamp":1743811159622},"volumeRatio":1.145248,"changeRateMTD":-0.077852,"dividePrice":0,"high":7.205,"changeRateQTD":-0.077852,"changeRateWTD":-0.148699,"week52Low":3.15,"changeRateYTD":-0.621696,"changeRate5Min":-0.000727,"askSize":0,"floatMarketCap":596970024,"latestPrice":6.87,"askPrice":0,"peRate":0,"eps":-4.63,"divideRate":0,"bidPrice":0,"market":"US","volume":9675078,"preHourTrading":{"tag":"盘前","latestPrice":7.15,"preClose":7.54,"latestTime":"09:29 EDT","volume":132994,"amount":951873.394506,"timestamp":1743773398782},"changeRate60Day":-0.654253,"changeRate5Day":-0.148699,"roa":-0.148285,"roe":0,"lyrEps":-4.629666,"shares":115999999,"amplitude":0.131963,"preClose":7.54,"low":6.21,"lyrPeRate":0,"pbRate":-0.789607,"impliedVol":1.3093,"week52High":24.95,"changeRate":-0.088859,"longInitialMargin":0.25,"amount":65231646.683358,"changeRate20Day":-0.216648,"overnightTrading":{"tag":"夜盘","latestPrice":7.539999961853027,"preClose":7.539999961853027,"latestTime":"20250404 04:00 EDT","volume":2193,"amount":16529,"timestamp":1743753601574},"bidSize":0,"change":-0.67,"marketValue":796919993.13,"shortable":0,"turnoverRate":0.111342,"hourTrading":{"tag":"盘后","latestPrice":6.869,"preClose":6.87,"latestTime":"19:59 EDT","volume":87383,"amount":597446.5619,"timestamp":1743811159622},"open":7.15,"impliedVolPercentile":0.8048},{"symbol":"ARQQ","shortMargin":0.3,"floatShares":6007316,"nameCN":"Arqit Quantum Inc.","postHourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":12.02,"latestTime":"19:58 EDT","volume":4287,"amount":51981.3172,"timestamp":1743811098324},"volumeRatio":1.017514,"changeRateMTD":-0.132756,"dividePrice":0,"high":12.7372,"changeRateQTD":-0.132756,"changeRateWTD":-0.201859,"week52Low":3.72,"changeRateYTD":-0.690525,"changeRate5Min":-0.016367,"askSize":0,"floatMarketCap":72207938.32,"latestPrice":12.02,"askPrice":0,"peRate":0,"eps":-4.7386,"divideRate":0,"bidPrice":0,"market":"US","volume":253164,"preHourTrading":{"tag":"盘前","latestPrice":12.33,"preClose":13.2,"latestTime":"09:29 EDT","volume":6613,"amount":82984.35471,"timestamp":1743773385391},"changeRate60Day":-0.663305,"changeRate5Day":-0.201859,"roa":-0.345453,"roe":-0.611104,"lyrEps":-4.738579,"shares":12504009,"amplitude":0.086,"preClose":13.2,"low":11.602,"lyrPeRate":0,"pbRate":12.717735,"impliedVol":1.6782,"week52High":52.79,"changeRate":-0.089394,"longInitialMargin":0.25,"amount":3081707.029472,"changeRate20Day":-0.046788,"overnightTrading":{"tag":"夜盘","latestPrice":12.020000457763672,"preClose":12.020000457763672,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.179999,"marketValue":150298188.18,"shortable":3,"turnoverRate":0.042143,"hourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":12.02,"latestTime":"19:58 EDT","volume":4287,"amount":51981.3172,"timestamp":1743811098324},"open":12.45,"impliedVolPercentile":0.8715},{"symbol":"IONQ","shortMargin":0.3,"floatShares":193000000,"nameCN":"IONQ Inc.","postHourTrading":{"tag":"盘后","latestPrice":20.4463,"preClose":20.68,"latestTime":"19:59 EDT","volume":262623,"amount":5403459.6524,"timestamp":1743811189858},"volumeRatio":1.354105,"changeRateMTD":-0.062981,"dividePrice":0,"high":22.87,"changeRateQTD":-0.062981,"changeRateWTD":-0.094967,"week52Low":6.22,"changeRateYTD":-0.504908,"changeRate5Min":0.001938,"askSize":0,"floatMarketCap":3991240000,"latestPrice":20.68,"askPrice":0,"peRate":0,"eps":-1.556813,"divideRate":0,"bidPrice":0,"market":"US","volume":26829546,"preHourTrading":{"tag":"盘前","latestPrice":22.59,"preClose":23.25,"latestTime":"09:29 EDT","volume":402516,"amount":8929394.415684,"timestamp":1743773399338},"changeRate60Day":-0.58298,"changeRate5Day":-0.094967,"roa":-0.273613,"roe":-0.76341,"lyrEps":-1.556813,"shares":238880639,"amplitude":0.150538,"preClose":23.25,"low":19.37,"lyrPeRate":0,"pbRate":12.869343,"impliedVol":1.6353,"week52High":54.74,"changeRate":-0.110538,"longInitialMargin":0.25,"amount":557718123.070404,"changeRate20Day":0.006326,"overnightTrading":{"tag":"夜盘","latestPrice":23.329999923706055,"preClose":23.25,"latestTime":"20250404 04:00 EDT","volume":21846,"amount":503100,"timestamp":1743753601599},"bidSize":0,"change":-2.57,"marketValue":4940051614.52,"shortable":0,"turnoverRate":0.139013,"hourTrading":{"tag":"盘后","latestPrice":20.4463,"preClose":20.68,"latestTime":"19:59 EDT","volume":262623,"amount":5403459.6524,"timestamp":1743811189858},"open":22.6,"impliedVolPercentile":0.996},{"symbol":"QBTS","shortMargin":0.3,"floatShares":242000000,"nameCN":"D-Wave Quantum Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":6.34,"latestTime":"19:59 EDT","volume":380225,"amount":2387485.2864,"timestamp":1743811193937},"volumeRatio":0.884398,"changeRateMTD":-0.165789,"dividePrice":0,"high":6.97,"changeRateQTD":-0.165789,"changeRateWTD":-0.163588,"week52Low":0.7505,"changeRateYTD":-0.245238,"changeRate5Min":0.004738,"askSize":0,"floatMarketCap":1534280000,"latestPrice":6.34,"askPrice":0,"peRate":0,"eps":-0.748866,"divideRate":0,"bidPrice":0,"market":"US","volume":33922738,"preHourTrading":{"tag":"盘前","latestPrice":6.85,"preClose":7.16,"latestTime":"09:29 EDT","volume":1005653,"amount":6816319.050959,"timestamp":1743773396274},"changeRate60Day":-0.336126,"changeRate5Day":-0.163588,"roa":-0.372397,"roe":-7.53984,"lyrEps":-0.748866,"shares":291348324,"amplitude":0.115922,"preClose":7.16,"low":6.14,"lyrPeRate":0,"pbRate":29.485496,"impliedVol":1.2753,"week52High":11.95,"changeRate":-0.114525,"longInitialMargin":0.25,"amount":218737954.030369,"changeRate20Day":0.223938,"overnightTrading":{"tag":"夜盘","latestPrice":7.110000133514404,"preClose":7.159999847412109,"latestTime":"20250404 04:00 EDT","volume":7693,"amount":54237,"timestamp":1743753601596},"bidSize":0,"change":-0.82,"marketValue":1847148374.16,"shortable":3,"turnoverRate":0.140177,"hourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":6.34,"latestTime":"19:59 EDT","volume":380225,"amount":2387485.2864,"timestamp":1743811193937},"open":6.88,"impliedVolPercentile":0.3506},{"symbol":"INTC","shortMargin":0.3,"floatShares":4352831530,"nameCN":"Intel","postHourTrading":{"tag":"盘后","latestPrice":19.7503,"preClose":19.85,"latestTime":"19:59 EDT","volume":2510973,"amount":49678527.4775,"timestamp":1743811199003},"volumeRatio":1.785692,"changeRateMTD":-0.125936,"dividePrice":0.375,"high":22.2,"changeRateQTD":-0.125936,"changeRateWTD":-0.125936,"week52Low":18.51,"changeRateYTD":-0.009975,"changeRate5Min":-0.003264,"askSize":0,"floatMarketCap":86403705870.5,"latestPrice":19.85,"askPrice":0,"peRate":0,"eps":-4.382242,"divideRate":0.018892,"bidPrice":0,"market":"US","volume":175014739,"preHourTrading":{"tag":"盘前","latestPrice":21.7,"preClose":22.43,"latestTime":"09:29 EDT","volume":5413370,"amount":115856977.22022,"timestamp":1743773399999},"changeRate60Day":-0.007996,"changeRate5Day":-0.125936,"roa":-0.012333,"earningTime":"Post-Mkt","roe":-0.178914,"lyrEps":-4.382242,"shares":4360591639,"amplitude":0.111458,"preClose":22.43,"low":19.7,"lyrPeRate":0,"pbRate":0.871943,"impliedVol":1.0086,"week52High":39.46,"changeRate":-0.115025,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":3577579425.792542,"changeRate20Day":-0.038275,"overnightTrading":{"tag":"夜盘","latestPrice":22.5,"preClose":22.43000030517578,"latestTime":"20250404 04:00 EDT","volume":586578,"amount":13267995,"timestamp":1743753601599},"bidSize":0,"change":-2.58,"marketValue":86557744034.15001,"shortable":3,"turnoverRate":0.040207,"hourTrading":{"tag":"盘后","latestPrice":19.7503,"preClose":19.85,"latestTime":"19:59 EDT","volume":2510973,"amount":49678527.4775,"timestamp":1743811199003},"open":21.7,"impliedVolPercentile":0.996},{"symbol":"QUBT","shortMargin":0.3,"floatShares":112000000,"nameCN":"Quantum Computing Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.51,"latestTime":"19:59 EDT","volume":181679,"amount":1170021.9032,"timestamp":1743811182123},"volumeRatio":0.730455,"changeRateMTD":-0.18625,"dividePrice":0,"high":7.35,"changeRateQTD":-0.18625,"changeRateWTD":-0.229586,"week52Low":0.3549,"changeRateYTD":-0.606647,"changeRate5Min":-0.019283,"askSize":0,"floatMarketCap":729120000,"latestPrice":6.51,"askPrice":0,"peRate":0,"eps":-0.730094,"divideRate":0,"bidPrice":0,"market":"US","volume":12537649,"preHourTrading":{"tag":"盘前","latestPrice":7.2,"preClose":7.57,"latestTime":"09:29 EDT","volume":266406,"amount":1919071.17911,"timestamp":1743773398727},"changeRate60Day":-0.627787,"changeRate5Day":-0.229586,"roa":-0.142252,"roe":-0.77893,"lyrEps":-0.730094,"shares":137244545,"amplitude":0.137384,"preClose":7.57,"low":6.31,"lyrPeRate":0,"pbRate":8.327775,"impliedVol":1.3528,"week52High":27.15,"changeRate":-0.140026,"longInitialMargin":0.25,"amount":83424838.445694,"changeRate20Day":0.294235,"overnightTrading":{"tag":"夜盘","latestPrice":7.679999828338623,"preClose":7.570000171661377,"latestTime":"20250404 04:00 EDT","volume":4136,"amount":31542,"timestamp":1743753601587},"bidSize":0,"change":-1.06,"marketValue":893461987.95,"shortable":0,"turnoverRate":0.111943,"hourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.51,"latestTime":"19:59 EDT","volume":181679,"amount":1170021.9032,"timestamp":1743811182123},"open":7.19,"impliedVolPercentile":0.3267}]}}}