US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quantum Computing

1,690.01

+20.831.25%

Number of Gainers:15

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,718.48

Open:1,670.13

Low:1,670.13

Close:1,669.18

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

QUANTUM CORP US QMCO	11.84	+4.04%	+0.4600	674.05K	7.92M	77.28M
Quantum Computing Inc. US QUBT	7.13	+2.74%	+0.1900	13.20M	93.47M	978.55M
D-Wave Quantum Inc. US QBTS	7.53	+2.45%	+0.1800	38.18M	280.95M	2.19B
Intuitive Machines US LUNR	8.58	+2.39%	+0.2000	3.55M	29.89M	992.92M
IONQ Inc. US IONQ	28.9	+1.80%	+0.5100	27.64M	807.69M	6.90B
Alphabet US GOOGL	161.96	+1.68%	+2.68	55.99M	9.13B	1.97T
Alphabet US GOOG	163.85	+1.47%	+2.38	35.11M	5.79B	2.00T
Baidu US BIDU	90.74	+1.39%	+1.24	2.98M	270.64M	31.19B
IBM US IBM	232.41	+1.34%	+3.08	6.70M	1.55B	215.51B
nLIGHT US LASR	7.82	+0.90%	+0.0700	244.16K	1.89M	383.42M
Rigetti Computing US RGTI	9.37	+0.75%	+0.0700	36.48M	339.28M	2.66B
Taiwan Semiconductor Manufacturing US TSM	165.1	+0.56%	+0.9200	14.65M	2.40B	856.30B
FormFactor US FORM	28.34	+0.46%	+0.1300	854.76K	24.07M	2.18B
Arqit Quantum Inc. US ARQQ	15.15	+0.33%	+0.0500	218.57K	3.31M	189.44M
Keysight US KEYS	144.01	+0.15%	+0.2200	802.14K	115.07M	24.89B
Honeywell US HON	199.16	-0.79%	-1.5800	3.64M	724.63M	128.11B
Amplitech Group Inc. US AMPG	1.85	-1.07%	-0.0200	117.06K	215.44K	36.37M
CryoPort US CYRX	5.76	-2.21%	-0.1300	379.79K	2.19M	287.48M
Intel US INTC	20.05	-6.70%	-1.4400	147.48M	2.93B	87.43B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"Quantum Computing","latestPrice":1690.0126,"timestamp":1745611199999,"preClose":1669.178,"halted":0,"volume":388873150,"delay":0,"changeRate":0.012482,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":20.834595,"latestTime":"04-25 16:00:00 EDT","open":1670.1343,"high":1718.4828,"low":1670.1343,"amount":24504689979.691273,"amplitude":0.028965,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745625600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.122608,"peRate":21.257282,"turnoverRate":0.011436,"increases":15,"decrements":4,"flats":0,"marketCap":5331933720524,"floatMarketCap":4817576159920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":1718.4828,"amplitude":0.028965,"preClose":1669.178,"low":1670.1343,"pbRate":"5.122608","latestPrice":1690.0126,"volume":388873150,"delay":0,"open":1670.1343,"prevYearClose":1938.5516,"prevWeekClose":1583.3717,"prevMonthClose":1644.5842,"prevQuarterClose":1644.5842,"fiveDayClose":1583.3717,"twentyDayClose":1710.2664,"sixtyDayClose":1998.4937,"secType":"PLATE","market":"US","turnoverRate":0.011436,"peRate":21.257282,"marketCap":5331933720524,"floatMarketCap":4817576159920,"timestamp":1745611199999,"nameCN":"Quantum Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":15,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"QMCO","shortMargin":0.3,"floatShares":5297800,"nameCN":"QUANTUM CORP","postHourTrading":{"tag":"盘后","latestPrice":11.86,"preClose":11.84,"latestTime":"18:36 EDT","volume":5946,"amount":70327.813392,"timestamp":1745620602358},"volumeRatio":1.246043,"changeRateMTD":-0.176634,"dividePrice":0,"high":12.16,"changeRateQTD":-0.176634,"changeRateWTD":0.147287,"week52Low":2.22,"changeRateYTD":-0.780415,"changeRate5Min":-0.001501,"askSize":1,"floatMarketCap":62725952,"latestPrice":11.84,"askPrice":11.89,"peRate":0,"eps":-25.77022,"divideRate":0,"bidPrice":11.83,"market":"US","volume":674047,"preHourTrading":{"tag":"盘前","latestPrice":11.32,"preClose":11.38,"latestTime":"09:29 EDT","volume":13083,"amount":150168.335541,"timestamp":1745587798711},"changeRate60Day":-0.472606,"changeRate5Day":0.147287,"roa":-0.133743,"roe":0.2282,"lyrEps":-8.683836,"shares":6526782,"amplitude":0.088576,"preClose":11.38,"low":11.152,"lyrPeRate":0,"pbRate":-0.396181,"impliedVol":0.6258,"week52High":90.64,"changeRate":0.040422,"longInitialMargin":0.25,"amount":7918314.703994,"committee":0,"changeRate20Day":-0.230669,"overnightTrading":{"tag":"夜盘","latestPrice":11.75,"preClose":11.380000114440918,"latestTime":"20250425 04:00 EDT","volume":2815,"amount":33059,"timestamp":1745568001875},"bidSize":1,"change":0.46,"marketValue":77277098.88,"shortable":3,"turnoverRate":0.127231,"hourTrading":{"tag":"盘后","latestPrice":11.86,"preClose":11.84,"latestTime":"18:36 EDT","volume":5946,"amount":70327.813392,"timestamp":1745620602358},"open":11.41,"impliedVolPercentile":0.9765},{"symbol":"QUBT","shortMargin":0.3,"floatShares":112177707,"nameCN":"Quantum Computing Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.1003,"preClose":7.13,"latestTime":"18:37 EDT","volume":31671,"amount":225373.559706,"timestamp":1745620677787},"volumeRatio":1.831992,"changeRateMTD":-0.10875,"dividePrice":0,"high":7.5694,"changeRateQTD":-0.10875,"changeRateWTD":0.112324,"week52Low":0.3549,"changeRateYTD":-0.569184,"changeRate5Min":0.003519,"askSize":6,"floatMarketCap":799827050.91,"latestPrice":7.13,"askPrice":7.12,"peRate":0,"eps":-0.730094,"divideRate":0,"bidPrice":7.1,"market":"US","volume":13197796,"preHourTrading":{"tag":"盘前","latestPrice":6.93,"preClose":6.94,"latestTime":"09:29 EDT","volume":198796,"amount":1376348.401116,"timestamp":1745587797602},"changeRate60Day":-0.29615,"changeRate5Day":0.112324,"roa":-0.142252,"roe":-0.77893,"lyrEps":-0.730094,"shares":137244545,"amplitude":0.112305,"preClose":6.94,"low":6.79,"lyrPeRate":0,"pbRate":9.120896,"impliedVol":1.2496,"week52High":27.15,"changeRate":0.027378,"longInitialMargin":0.25,"amount":93470595.737677,"committee":0.985455,"changeRate20Day":-0.102015,"overnightTrading":{"tag":"夜盘","latestPrice":7.090000152587891,"preClose":6.940000057220459,"latestTime":"20250425 04:00 EDT","volume":6376,"amount":45445,"timestamp":1745568001863},"bidSize":819,"change":0.19,"marketValue":978553605.85,"shortable":0,"turnoverRate":0.117651,"hourTrading":{"tag":"盘后","latestPrice":7.1003,"preClose":7.13,"latestTime":"18:37 EDT","volume":31671,"amount":225373.559706,"timestamp":1745620677787},"open":6.965,"impliedVolPercentile":0.304},{"symbol":"QBTS","shortMargin":0.3,"floatShares":276052345,"nameCN":"D-Wave Quantum Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.489,"preClose":7.53,"latestTime":"18:39 EDT","volume":138895,"amount":1042051.862154,"timestamp":1745620781165},"volumeRatio":1.69264,"changeRateMTD":-0.009211,"dividePrice":0,"high":7.67,"changeRateQTD":-0.009211,"changeRateWTD":0.172897,"week52Low":0.7505,"changeRateYTD":-0.103571,"changeRate5Min":0.001996,"askSize":131,"floatMarketCap":2078674157.85,"latestPrice":7.53,"askPrice":7.48,"peRate":0,"eps":-0.748866,"divideRate":0,"bidPrice":7.42,"market":"US","volume":38179732,"preHourTrading":{"tag":"盘前","latestPrice":7.37,"preClose":7.35,"latestTime":"09:29 EDT","volume":506453,"amount":3732969.59661,"timestamp":1745587797622},"changeRate60Day":0.36413,"changeRate5Day":0.172897,"roa":-0.372397,"earningTime":"Pre-Mkt","roe":-7.53984,"lyrEps":-0.748866,"shares":291349198,"amplitude":0.081633,"preClose":7.35,"low":7.07,"lyrPeRate":0,"pbRate":35.019945,"impliedVol":1.1162,"week52High":11.95,"changeRate":0.02449,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":280948707.621723,"committee":-0.969925,"changeRate20Day":-0.065757,"overnightTrading":{"tag":"夜盘","latestPrice":7.449999809265137,"preClose":7.349999904632568,"latestTime":"20250425 04:00 EDT","volume":57463,"amount":429487,"timestamp":1745568001872},"bidSize":2,"change":0.18,"marketValue":2193859460.94,"shortable":3,"turnoverRate":0.138306,"hourTrading":{"tag":"盘后","latestPrice":7.489,"preClose":7.53,"latestTime":"18:39 EDT","volume":138895,"amount":1042051.862154,"timestamp":1745620781165},"open":7.35,"impliedVolPercentile":0.252},{"symbol":"LUNR","shortMargin":0.3,"floatShares":86895200,"nameCN":"Intuitive Machines","postHourTrading":{"tag":"盘后","latestPrice":8.53,"preClose":8.58,"latestTime":"18:34 EDT","volume":57324,"amount":491042.371188,"timestamp":1745620464086},"volumeRatio":0.642719,"changeRateMTD":0.151678,"dividePrice":0,"high":8.58,"changeRateQTD":0.151678,"changeRateWTD":0.151678,"week52Low":3.15,"changeRateYTD":-0.527533,"changeRate5Min":0.006452,"askSize":1,"floatMarketCap":745560816,"latestPrice":8.58,"askPrice":8.55,"peRate":0,"eps":-4.63,"divideRate":0,"bidPrice":8.5,"market":"US","volume":3546082,"preHourTrading":{"tag":"盘前","latestPrice":8.42,"preClose":8.38,"latestTime":"09:29 EDT","volume":39818,"amount":333808.787752,"timestamp":1745587799998},"changeRate60Day":-0.588884,"changeRate5Day":0.151678,"roa":-0.148285,"roe":0,"lyrEps":-4.629666,"shares":115725043,"amplitude":0.038186,"preClose":8.38,"low":8.26,"lyrPeRate":0,"pbRate":-0.983809,"impliedVol":1.0271,"week52High":24.95,"changeRate":0.023866,"longInitialMargin":0.25,"amount":29888933.956745,"committee":0.996008,"changeRate20Day":0.037485,"overnightTrading":{"tag":"夜盘","latestPrice":8.510000228881836,"preClose":8.380000114440918,"latestTime":"20250425 04:00 EDT","volume":493,"amount":4260,"timestamp":1745568001844},"bidSize":500,"change":0.2,"marketValue":992920868.94,"shortable":0,"turnoverRate":0.040809,"hourTrading":{"tag":"盘后","latestPrice":8.53,"preClose":8.58,"latestTime":"18:34 EDT","volume":57324,"amount":491042.371188,"timestamp":1745620464086},"open":8.43,"impliedVolPercentile":0.292},{"symbol":"IONQ","shortMargin":0.3,"floatShares":218460835,"nameCN":"IONQ Inc.","postHourTrading":{"tag":"盘后","latestPrice":28.6899,"preClose":28.9,"latestTime":"18:40 EDT","volume":220606,"amount":6366501.203688,"timestamp":1745620832747},"volumeRatio":2.075622,"changeRateMTD":0.30947,"dividePrice":0,"high":31.85,"changeRateQTD":0.30947,"changeRateWTD":0.122766,"week52Low":6.22,"changeRateYTD":-0.308116,"changeRate5Min":0.001213,"askSize":2,"floatMarketCap":6313518131.5,"latestPrice":28.9,"askPrice":28.76,"peRate":0,"eps":-1.556813,"divideRate":0,"bidPrice":28.6,"market":"US","volume":27641378,"preHourTrading":{"tag":"盘前","latestPrice":28.51,"preClose":28.39,"latestTime":"09:29 EDT","volume":153053,"amount":4343852.751239,"timestamp":1745587796140},"changeRate60Day":-0.269095,"changeRate5Day":0.122766,"roa":-0.273613,"earningTime":"Post-Mkt","roe":-0.76341,"lyrEps":-1.556813,"shares":238880639,"amplitude":0.145826,"preClose":28.39,"low":27.71,"lyrPeRate":0,"pbRate":17.98472,"impliedVol":1.0926,"week52High":54.74,"changeRate":0.017964,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":807694226.616306,"committee":0.997147,"changeRate20Day":0.221987,"overnightTrading":{"tag":"夜盘","latestPrice":28.5,"preClose":28.389999389648438,"latestTime":"20250425 04:00 EDT","volume":19499,"amount":557497,"timestamp":1745568001876},"bidSize":1400,"change":0.51,"marketValue":6903650467.099999,"shortable":0,"turnoverRate":0.126528,"hourTrading":{"tag":"盘后","latestPrice":28.6899,"preClose":28.9,"latestTime":"18:40 EDT","volume":220606,"amount":6366501.203688,"timestamp":1745620832747},"open":28.42,"impliedVolPercentile":0.452},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10917806497,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":161.83,"preClose":161.96,"latestTime":"18:40 EDT","volume":1499936,"amount":242936174.28096,"timestamp":1745620830651},"volumeRatio":1.716428,"changeRateMTD":0.047336,"dividePrice":0.8,"high":166.1,"changeRateQTD":0.047336,"changeRateWTD":0.071447,"week52Low":140.53,"changeRateYTD":-0.144427,"changeRate5Min":0.000281,"askSize":10,"floatMarketCap":1768247940254.12,"latestPrice":161.96,"askPrice":161.86,"peRate":20.135403,"eps":8.043544,"divideRate":0.004939,"bidPrice":161.81,"market":"US","volume":55986533,"preHourTrading":{"tag":"盘前","latestPrice":165.07,"preClose":159.28,"latestTime":"09:29 EDT","volume":1239276,"amount":205718452.7964,"timestamp":1745587799894},"changeRate60Day":-0.171179,"changeRate5Day":0.071447,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.031768,"preClose":159.28,"low":161.04,"lyrPeRate":19.928339,"pbRate":6.073176,"impliedVol":0.3467,"week52High":207.05,"changeRate":0.016826,"longInitialMargin":0.25,"amount":9127889338.541626,"committee":-0.052632,"changeRate20Day":-0.001726,"overnightTrading":{"tag":"夜盘","latestPrice":167.9199981689453,"preClose":159.27999877929688,"latestTime":"20250425 04:00 EDT","volume":183677,"amount":30789723,"timestamp":1745568001877},"bidSize":9,"change":2.680008,"marketValue":1974292400000,"shortable":3,"turnoverRate":0.005128,"hourTrading":{"tag":"盘后","latestPrice":161.83,"preClose":161.96,"latestTime":"18:40 EDT","volume":1499936,"amount":242936174.28096,"timestamp":1745620830651},"open":165.07,"impliedVolPercentile":0.66},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10917806497,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":163.8898,"preClose":163.85,"latestTime":"18:40 EDT","volume":667011,"amount":109303152.60099,"timestamp":1745620828485},"volumeRatio":1.739357,"changeRateMTD":0.048774,"dividePrice":0.8,"high":168.24,"changeRateQTD":0.048774,"changeRateWTD":0.068401,"week52Low":142.66,"changeRateYTD":-0.139624,"changeRate5Min":0.000122,"askSize":194,"floatMarketCap":1788882594533.45,"latestPrice":163.85,"askPrice":163.89,"peRate":20.370375,"eps":8.043544,"divideRate":0.004883,"bidPrice":163.82,"market":"US","volume":35112307,"preHourTrading":{"tag":"盘前","latestPrice":167.03,"preClose":161.47,"latestTime":"09:29 EDT","volume":833666,"amount":140137970.75436,"timestamp":1745587799999},"changeRate60Day":-0.169033,"changeRate5Day":0.068401,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.032452,"preClose":161.47,"low":163,"lyrPeRate":20.160893,"pbRate":6.144047,"impliedVol":0.3385,"week52High":208.7,"changeRate":0.01474,"longInitialMargin":0.25,"amount":5793656025.480927,"committee":-0.319728,"changeRate20Day":-0.001402,"overnightTrading":{"tag":"夜盘","latestPrice":169.99000549316406,"preClose":161.47000122070312,"latestTime":"20250425 04:00 EDT","volume":109887,"amount":18635977,"timestamp":1745568001877},"bidSize":100,"change":2.380005,"marketValue":1997331500000,"shortable":3,"turnoverRate":0.003216,"hourTrading":{"tag":"盘后","latestPrice":163.8898,"preClose":163.85,"latestTime":"18:40 EDT","volume":667011,"amount":109303152.60099,"timestamp":1745620828485},"open":167.1,"impliedVolPercentile":0.628},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275426938,"nameCN":"Baidu","postHourTrading":{"tag":"盘后","latestPrice":90.75,"preClose":90.74,"latestTime":"18:32 EDT","volume":41038,"amount":3724054.04624,"timestamp":1745620376859},"volumeRatio":1.222716,"changeRateMTD":-0.014017,"dividePrice":0,"high":91.68,"changeRateQTD":-0.014017,"changeRateWTD":0.09868,"week52Low":74.71,"changeRateYTD":0.076266,"changeRate5Min":0.000551,"askSize":49,"floatMarketCap":24992240354.12,"latestPrice":90.74,"askPrice":90.85,"peRate":10.042336,"eps":9.035747,"divideRate":0,"bidPrice":90.26,"market":"US","volume":2981179,"preHourTrading":{"tag":"盘前","latestPrice":90.32,"preClose":89.5,"latestTime":"09:29 EDT","volume":44919,"amount":4053388.14468,"timestamp":1745587778004},"changeRate60Day":0.01261,"changeRate5Day":0.09868,"roa":0.032001,"earningTime":"Pre-Mkt","roe":0.088517,"lyrEps":9.102904,"shares":343770896,"amplitude":0.02324,"preClose":89.5,"low":89.6,"lyrPeRate":9.968247,"pbRate":0.118329,"impliedVol":0.478,"week52High":116.25,"changeRate":0.013855,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":270639500.310585,"committee":0.478723,"changeRate20Day":-0.078033,"overnightTrading":{"tag":"夜盘","latestPrice":90.0999984741211,"preClose":89.5,"latestTime":"20250425 04:00 EDT","volume":27465,"amount":2479230,"timestamp":1745568001877},"bidSize":139,"change":1.239998,"marketValue":31193771103.039997,"shortable":3,"turnoverRate":0.010824,"hourTrading":{"tag":"盘后","latestPrice":90.75,"preClose":90.74,"latestTime":"18:32 EDT","volume":41038,"amount":3724054.04624,"timestamp":1745620376859},"open":90.26,"impliedVolPercentile":0.528},{"symbol":"IBM","shortMargin":0.3,"floatShares":925274237,"nameCN":"IBM","postHourTrading":{"tag":"盘后","latestPrice":232.69,"preClose":232.41,"latestTime":"18:40 EDT","volume":184566,"amount":42896023.16658,"timestamp":1745620830694},"volumeRatio":0.901422,"changeRateMTD":-0.06535,"dividePrice":6.67,"high":233.36,"changeRateQTD":-0.06535,"changeRateWTD":-0.0268,"week52Low":162.62,"changeRateYTD":0.057226,"changeRate5Min":-0.001547,"askSize":40,"floatMarketCap":215042985421.16998,"latestPrice":232.41,"askPrice":232.84,"peRate":36.152866,"eps":6.428536,"divideRate":0.028699,"bidPrice":230,"market":"US","volume":6698143,"preHourTrading":{"tag":"盘前","latestPrice":229.13,"preClose":229.33,"latestTime":"09:28 EDT","volume":13095,"amount":2994600.61125,"timestamp":1745587739200},"changeRate60Day":0.016533,"changeRate5Day":-0.0268,"roa":0.030628,"roe":0.240571,"lyrEps":6.534183,"shares":927264332,"amplitude":0.030698,"preClose":229.33,"low":226.32,"lyrPeRate":35.568333,"pbRate":7.891951,"impliedVol":0.3003,"week52High":266.45,"changeRate":0.01343,"longInitialMargin":0.25,"amount":1545115517.9263,"committee":0.428571,"changeRate20Day":-0.05605,"overnightTrading":{"tag":"夜盘","latestPrice":230,"preClose":229.3300018310547,"latestTime":"20250425 04:00 EDT","volume":2419,"amount":556050,"timestamp":1745568001872},"bidSize":100,"change":3.080002,"marketValue":215505503400.12,"shortable":3,"turnoverRate":0.007239,"hourTrading":{"tag":"盘后","latestPrice":232.69,"preClose":232.41,"latestTime":"18:40 EDT","volume":184566,"amount":42896023.16658,"timestamp":1745620830694},"open":228.95,"impliedVolPercentile":0.64},{"symbol":"LASR","shortMargin":0.3,"floatShares":44649479,"nameCN":"nLIGHT","postHourTrading":{"tag":"盘后","latestPrice":7.82,"preClose":7.82,"latestTime":"16:05 EDT","volume":12208,"amount":95466.56,"timestamp":1745611506991},"volumeRatio":0.9422,"changeRateMTD":0.006435,"dividePrice":0,"high":7.835,"changeRateQTD":0.006435,"changeRateWTD":0.086111,"week52Low":6.2,"changeRateYTD":-0.254528,"changeRate5Min":0.006435,"askSize":100,"floatMarketCap":349158925.78,"latestPrice":7.82,"askPrice":9.25,"peRate":0,"eps":-1.269144,"divideRate":0,"bidPrice":6.86,"market":"US","volume":244157,"preHourTrading":{"tag":"盘前","latestPrice":7.7,"preClose":7.75,"latestTime":"09:28 EDT","volume":80,"amount":631.900024,"timestamp":1745587680075},"changeRate60Day":-0.294224,"changeRate5Day":0.086111,"roa":-0.132886,"earningTime":"Post-Mkt","roe":-0.258222,"lyrEps":-1.269144,"shares":49030981,"amplitude":0.034194,"preClose":7.75,"low":7.57,"lyrPeRate":0,"pbRate":1.771576,"impliedVol":1.1277,"week52High":14.725,"changeRate":0.009032,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":1893522.551826,"committee":0,"changeRate20Day":-0.054414,"overnightTrading":{"tag":"夜盘","latestPrice":7.75,"preClose":7.75,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":100,"change":0.07,"marketValue":383422271.42,"shortable":3,"turnoverRate":0.005468,"hourTrading":{"tag":"盘后","latestPrice":7.82,"preClose":7.82,"latestTime":"16:05 EDT","volume":12208,"amount":95466.56,"timestamp":1745611506991},"open":7.64,"impliedVolPercentile":0.968},{"symbol":"RGTI","shortMargin":0.3,"floatShares":279637440,"nameCN":"Rigetti Computing","postHourTrading":{"tag":"盘后","latestPrice":9.31,"preClose":9.37,"latestTime":"18:40 EDT","volume":130987,"amount":1223216.074098,"timestamp":1745620827745},"volumeRatio":1.976448,"changeRateMTD":0.183081,"dividePrice":0,"high":9.8,"changeRateQTD":0.183081,"changeRateWTD":0.126202,"week52Low":0.66,"changeRateYTD":-0.385976,"changeRate5Min":0.002139,"askSize":150,"floatMarketCap":2620202812.8,"latestPrice":9.37,"askPrice":9.34,"peRate":0,"eps":-1.09,"divideRate":0,"bidPrice":9.3,"market":"US","volume":36475289,"preHourTrading":{"tag":"盘前","latestPrice":9.22,"preClose":9.3,"latestTime":"09:29 EDT","volume":309161,"amount":2861466.841668,"timestamp":1745587799999},"changeRate60Day":-0.259874,"changeRate5Day":0.126202,"roa":-0.192573,"roe":-1.702011,"lyrEps":-1.088386,"shares":283546871,"amplitude":0.089247,"preClose":9.3,"low":8.97,"lyrPeRate":0,"pbRate":20.987876,"impliedVol":1.2421,"week52High":21.42,"changeRate":0.007527,"longInitialMargin":0.25,"amount":339282425.999445,"committee":0.79438,"changeRate20Day":0.106257,"overnightTrading":{"tag":"夜盘","latestPrice":9.350000381469727,"preClose":9.300000190734863,"latestTime":"20250425 04:00 EDT","volume":33921,"amount":317428,"timestamp":1745568001872},"bidSize":1309,"change":0.07,"marketValue":2656834181.27,"shortable":0,"turnoverRate":0.130438,"hourTrading":{"tag":"盘后","latestPrice":9.31,"preClose":9.37,"latestTime":"18:40 EDT","volume":130987,"amount":1223216.074098,"timestamp":1745620827745},"open":9.23,"impliedVolPercentile":0.268},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671424021,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":164.82,"preClose":165.1,"latestTime":"18:40 EDT","volume":346923,"amount":57262812.02622,"timestamp":1745620833136},"volumeRatio":0.800305,"changeRateMTD":-0.005422,"dividePrice":64.998185,"high":165.91,"changeRateQTD":-0.005422,"changeRateWTD":0.088045,"week52Low":128.86,"changeRateYTD":-0.164008,"changeRate5Min":0.000545,"askSize":1,"floatMarketCap":771252105867.1,"latestPrice":165.1,"askPrice":165.1,"peRate":21.760884,"eps":7.587008,"divideRate":0.39369,"bidPrice":164.88,"market":"US","volume":14646863,"preHourTrading":{"tag":"盘前","latestPrice":164.13,"preClose":164.18,"latestTime":"09:29 EDT","volume":159164,"amount":25946546.01952,"timestamp":1745587799855},"changeRate60Day":-0.184006,"changeRate5Day":0.088045,"roa":0.143298,"roe":0.316549,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.028932,"preClose":164.18,"low":161.16,"lyrPeRate":23.919411,"pbRate":0.186086,"impliedVol":0.4299,"week52High":226.4,"changeRate":0.005604,"longInitialMargin":0.25,"amount":2402045303.18927,"committee":0.818182,"changeRate20Day":-0.018664,"overnightTrading":{"tag":"夜盘","latestPrice":164.42999267578125,"preClose":164.17999267578125,"latestTime":"20250425 04:00 EDT","volume":82358,"amount":13525914,"timestamp":1745568001876},"bidSize":10,"change":0.920013,"marketValue":856298851584.7999,"shortable":3,"turnoverRate":0.003135,"hourTrading":{"tag":"盘后","latestPrice":164.82,"preClose":165.1,"latestTime":"18:40 EDT","volume":346923,"amount":57262812.02622,"timestamp":1745620833136},"open":163.93,"impliedVolPercentile":0.356},{"symbol":"FORM","shortMargin":0.3,"floatShares":76393801,"nameCN":"FormFactor","postHourTrading":{"tag":"盘后","latestPrice":28.77,"preClose":28.34,"latestTime":"18:39 EDT","volume":25017,"amount":708532.824918,"timestamp":1745620777017},"volumeRatio":0.720295,"changeRateMTD":0.001767,"dividePrice":0,"high":28.43,"changeRateQTD":0.001767,"changeRateWTD":0.12505,"week52Low":22.58,"changeRateYTD":-0.355909,"changeRate5Min":0.00443,"askSize":4,"floatMarketCap":2165000320.34,"latestPrice":28.34,"askPrice":29,"peRate":31.842697,"eps":0.89,"divideRate":0,"bidPrice":25.61,"market":"US","volume":854764,"preHourTrading":{"tag":"盘前","latestPrice":27.78,"preClose":28.21,"latestTime":"09:19 EDT","volume":273,"amount":7642.464921,"timestamp":1745587181536},"changeRate60Day":-0.272774,"changeRate5Day":0.12505,"roa":0.024522,"earningTime":"Post-Mkt","roe":0.074991,"lyrEps":0.900103,"shares":77075636,"amplitude":0.031549,"preClose":28.21,"low":27.54,"lyrPeRate":31.485286,"pbRate":2.304703,"impliedVol":0.6717,"week52High":63.625,"changeRate":0.004608,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":24066743.453049,"committee":0.923077,"changeRate20Day":-0.046433,"overnightTrading":{"tag":"夜盘","latestPrice":28.209999084472656,"preClose":28.209999084472656,"latestTime":"20250425 04:00 EDT","volume":50,"amount":1411,"timestamp":1745568001765},"bidSize":100,"change":0.130001,"marketValue":2184323524.24,"shortable":3,"turnoverRate":0.011189,"hourTrading":{"tag":"盘后","latestPrice":28.77,"preClose":28.34,"latestTime":"18:39 EDT","volume":25017,"amount":708532.824918,"timestamp":1745620777017},"open":27.63,"impliedVolPercentile":0.732},{"symbol":"ARQQ","shortMargin":0.3,"floatShares":6007316,"nameCN":"Arqit Quantum Inc.","postHourTrading":{"tag":"盘后","latestPrice":15.38,"preClose":15.15,"latestTime":"18:35 EDT","volume":3058,"amount":46368.31639,"timestamp":1745620550077},"volumeRatio":1.371034,"changeRateMTD":0.093074,"dividePrice":0,"high":15.4246,"changeRateQTD":0.093074,"changeRateWTD":0.013378,"week52Low":3.72,"changeRateYTD":-0.609938,"changeRate5Min":-0.000857,"askSize":1,"floatMarketCap":91010837.4,"latestPrice":15.15,"askPrice":15.43,"peRate":0,"eps":-4.7386,"divideRate":0,"bidPrice":15.3,"market":"US","volume":218571,"preHourTrading":{"tag":"盘前","latestPrice":15.02,"preClose":15.1,"latestTime":"09:25 EDT","volume":1340,"amount":20152.99164,"timestamp":1745587520302},"changeRate60Day":-0.331126,"changeRate5Day":0.013378,"roa":-0.345453,"roe":-0.611104,"lyrEps":-4.738579,"shares":12504009,"amplitude":0.044013,"preClose":15.1,"low":14.76,"lyrPeRate":0,"pbRate":16.029424,"impliedVol":1.4488,"week52High":52.79,"changeRate":0.003311,"longInitialMargin":0.25,"amount":3306872.947783,"committee":0.944444,"changeRate20Day":-0.0939,"overnightTrading":{"tag":"夜盘","latestPrice":14.880000114440918,"preClose":15.100000381469727,"latestTime":"20250425 04:00 EDT","volume":207,"amount":3090,"timestamp":1745568001853},"bidSize":35,"change":0.049999,"marketValue":189435736.35,"shortable":3,"turnoverRate":0.036384,"hourTrading":{"tag":"盘后","latestPrice":15.38,"preClose":15.15,"latestTime":"18:35 EDT","volume":3058,"amount":46368.31639,"timestamp":1745620550077},"open":15,"impliedVolPercentile":0.618},{"symbol":"KEYS","shortMargin":0.3,"floatShares":171660390,"nameCN":"Keysight","postHourTrading":{"tag":"盘后","latestPrice":144,"preClose":144.01,"latestTime":"18:29 EDT","volume":32071,"amount":4618542.46503,"timestamp":1745620148749},"volumeRatio":0.813241,"changeRateMTD":-0.038459,"dividePrice":0,"high":144.17,"changeRateQTD":-0.038459,"changeRateWTD":0.063118,"week52Low":119.72,"changeRateYTD":-0.103468,"changeRate5Min":0.000799,"askSize":34,"floatMarketCap":24720812763.899998,"latestPrice":144.01,"askPrice":146.14,"peRate":41.159203,"eps":3.498853,"divideRate":0,"bidPrice":141.67,"market":"US","volume":802138,"preHourTrading":{"tag":"盘前","latestPrice":142.51,"preClose":143.79,"latestTime":"09:28 EDT","volume":555,"amount":79316.62065,"timestamp":1745587714092},"changeRate60Day":-0.144478,"changeRate5Day":0.063118,"roa":0.057461,"roe":0.122151,"lyrEps":3.528735,"shares":172810514,"amplitude":0.016482,"preClose":143.79,"low":141.8,"lyrPeRate":40.810659,"pbRate":4.797849,"impliedVol":0.4072,"week52High":186.1999,"changeRate":0.00153,"longInitialMargin":0.25,"amount":115074808.54303,"committee":0.014493,"changeRate20Day":-0.071801,"overnightTrading":{"tag":"夜盘","latestPrice":143.7899932861328,"preClose":143.7899932861328,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":35,"change":0.220001,"marketValue":24886442121.14,"shortable":3,"turnoverRate":0.004673,"hourTrading":{"tag":"盘后","latestPrice":144,"preClose":144.01,"latestTime":"18:29 EDT","volume":32071,"amount":4618542.46503,"timestamp":1745620148749},"open":143.37,"impliedVolPercentile":0.764},{"symbol":"HON","shortMargin":0.3,"floatShares":610937873,"nameCN":"Honeywell","postHourTrading":{"tag":"盘后","latestPrice":199.37,"preClose":199.16,"latestTime":"18:21 EDT","volume":315612,"amount":62857396.3842,"timestamp":1745619665811},"volumeRatio":0.91396,"changeRateMTD":-0.059457,"dividePrice":4.37,"high":200.58,"changeRateQTD":-0.059457,"changeRateWTD":0.013021,"week52Low":179.36,"changeRateYTD":-0.118332,"changeRate5Min":0.000402,"askSize":9,"floatMarketCap":121674386786.68,"latestPrice":199.16,"askPrice":201.17,"peRate":22.865672,"eps":8.71,"divideRate":0.021942,"bidPrice":198.4,"market":"US","volume":3639123,"preHourTrading":{"tag":"盘前","latestPrice":199.64,"preClose":200.74,"latestTime":"09:29 EDT","volume":736,"amount":146870.24256,"timestamp":1745587799999},"changeRate60Day":-0.099027,"changeRate5Day":0.013021,"roa":0.074988,"earningTime":"Pre-Mkt","roe":0.322453,"lyrEps":8.764787,"shares":643256969,"amplitude":0.013899,"preClose":200.74,"low":197.79,"lyrPeRate":22.722743,"pbRate":6.880663,"impliedVol":0.3169,"week52High":242.77,"changeRate":-0.007871,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":724627318.151596,"committee":-0.8,"changeRate20Day":-0.070085,"overnightTrading":{"tag":"夜盘","latestPrice":200.74000549316406,"preClose":200.74000549316406,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":1,"change":-1.580002,"marketValue":128111057946.04,"shortable":3,"turnoverRate":0.005957,"hourTrading":{"tag":"盘后","latestPrice":199.37,"preClose":199.16,"latestTime":"18:21 EDT","volume":315612,"amount":62857396.3842,"timestamp":1745619665811},"open":199.2,"impliedVolPercentile":0.92},{"symbol":"AMPG","shortMargin":0.3,"floatShares":16644852,"nameCN":"Amplitech Group Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.85,"latestTime":"18:32 EDT","volume":152,"amount":278.074986,"timestamp":1745620378334},"volumeRatio":0.4497,"changeRateMTD":0.193548,"dividePrice":0,"high":1.88,"changeRateQTD":0.193548,"changeRateWTD":0.201299,"week52Low":0.64,"changeRateYTD":-0.640078,"changeRate5Min":0.005435,"askSize":147,"floatMarketCap":30792976.2,"latestPrice":1.85,"askPrice":1.84,"peRate":0,"eps":-1.077641,"divideRate":0,"bidPrice":1.8,"market":"US","volume":117055,"preHourTrading":{"tag":"盘前","latestPrice":1.88,"preClose":1.87,"latestTime":"09:27 EDT","volume":12369,"amount":23273.945789,"timestamp":1745587670158},"changeRate60Day":-0.010695,"changeRate5Day":0.201299,"roa":-0.133362,"roe":-0.350391,"lyrEps":-1.077641,"shares":19658960,"amplitude":0.053476,"preClose":1.87,"low":1.78,"lyrPeRate":0,"pbRate":0.97008,"impliedVol":0,"week52High":6.43,"changeRate":-0.010695,"longInitialMargin":0.25,"amount":215440.899305,"committee":0.743679,"changeRate20Day":0.201299,"overnightTrading":{"tag":"夜盘","latestPrice":1.8700000047683716,"preClose":1.8700000047683716,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":1000,"change":-0.02,"marketValue":36369076,"shortable":3,"turnoverRate":0.007033,"hourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.85,"latestTime":"18:32 EDT","volume":152,"amount":278.074986,"timestamp":1745620378334},"open":1.86,"impliedVolPercentile":0},{"symbol":"CYRX","shortMargin":0.3,"floatShares":39615339,"nameCN":"CryoPort","postHourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.76,"latestTime":"16:34 EDT","volume":3904,"amount":22487.04,"timestamp":1745613258011},"volumeRatio":0.80627,"changeRateMTD":-0.052632,"dividePrice":0,"high":5.93,"changeRateQTD":-0.052632,"changeRateWTD":0.038774,"week52Low":4.58,"changeRateYTD":-0.25964,"changeRate5Min":-0.002597,"askSize":1800,"floatMarketCap":228184352.64,"latestPrice":5.76,"askPrice":6.28,"peRate":0,"eps":-2.487475,"divideRate":0,"bidPrice":5.44,"market":"US","volume":379786,"changeRate60Day":-0.266242,"changeRate5Day":0.038774,"roa":-0.049752,"earningTime":"Post-Mkt","roe":-0.257612,"lyrEps":-2.487475,"shares":49910391,"amplitude":0.05348,"preClose":5.89,"low":5.615,"lyrPeRate":0,"pbRate":0.782007,"impliedVol":0.7525,"week52High":17.41,"changeRate":-0.022071,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":2188762.86213,"committee":-0.636364,"changeRate20Day":-0.076923,"overnightTrading":{"tag":"夜盘","latestPrice":5.889999866485596,"preClose":5.889999866485596,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":400,"change":-0.13,"marketValue":287483852.16,"shortable":3,"turnoverRate":0.009587,"hourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.76,"latestTime":"16:34 EDT","volume":3904,"amount":22487.04,"timestamp":1745613258011},"open":5.89,"impliedVolPercentile":0.408},{"symbol":"INTC","shortMargin":0.3,"floatShares":4353039094,"nameCN":"Intel","postHourTrading":{"tag":"盘后","latestPrice":19.9998,"preClose":20.05,"latestTime":"18:39 EDT","volume":663958,"amount":13294761.021126,"timestamp":1745620797108},"volumeRatio":1.61815,"changeRateMTD":-0.117129,"dividePrice":0.375,"high":20.18,"changeRateQTD":-0.117129,"changeRateWTD":0.059165,"week52Low":17.665,"changeRateYTD":0,"changeRate5Min":0.001749,"askSize":3898,"floatMarketCap":87278433834.7,"latestPrice":20.05,"askPrice":20,"peRate":0,"eps":-4.382242,"divideRate":0.018703,"bidPrice":19.99,"market":"US","volume":147477062,"preHourTrading":{"tag":"盘前","latestPrice":19.74,"preClose":21.49,"latestTime":"09:29 EDT","volume":4518093,"amount":90182297.429901,"timestamp":1745587799999},"changeRate60Day":0.01519,"changeRate5Day":0.059165,"roa":-0.012333,"roe":-0.178914,"lyrEps":-4.382242,"shares":4360591639,"amplitude":0.039088,"preClose":21.49,"low":19.34,"lyrPeRate":0,"pbRate":0.880728,"impliedVol":0.5476,"week52High":37.16,"changeRate":-0.067008,"longInitialMargin":0.25,"amount":2933865501.262634,"committee":0.446031,"changeRate20Day":-0.151143,"overnightTrading":{"tag":"夜盘","latestPrice":20.350000381469727,"preClose":21.489999771118164,"latestTime":"20250425 04:00 EDT","volume":545517,"amount":11105390,"timestamp":1745568001877},"bidSize":10175,"change":-1.440001,"marketValue":87429862361.95,"shortable":3,"turnoverRate":0.033879,"hourTrading":{"tag":"盘后","latestPrice":19.9998,"preClose":20.05,"latestTime":"18:39 EDT","volume":663958,"amount":13294761.021126,"timestamp":1745620797108},"open":19.73,"impliedVolPercentile":0.492}]}}}