US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Robotics Stocks

873.37

-8.0461-0.91%

Number of Gainers:5

Number of Losers:14

Number of Flat:- -

PE:- -

High:876.32

Open:876.32

Low:863.62

Close:881.35

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iRobot US IRBT	1.965	+7.38%	+0.1350	605.16K	1.17M	60.95M
Lockheed Martin US LMT	480.01	+2.22%	+10.43	389.93K	186.45M	112.60B
Toyota US TM	176.79	+1.46%	+2.55	110.52K	19.47M	230.69B
Richtech Robotics US RR	2.015	+0.75%	+0.0150	1.23M	2.49M	230.73M
UiPath US PATH	10.62	+0.38%	+0.0400	6.76M	71.78M	5.86B
STMicroelectronics NV US STM	20.42	-0.54%	-0.1100	1.68M	34.19M	18.25B
Lifeward Ltd US LFWD	1.41	-0.70%	-0.0100	16.28K	22.58K	14.99M
Sony US SONY	23.51	-0.72%	-0.1700	985.32K	23.11M	141.60B
Amazon.com US AMZN	178.03	-0.87%	-1.5600	12.09M	2.14B	1.89T
GUARDFORCE AI CO., LIMITED US GFAI	1.04	-0.95%	-0.0100	75.21K	77.78K	18.52M
Qualcomm US QCOM	136.63	-1.42%	-1.9700	1.48M	201.07M	150.23B
Microchip Technology US MCHP	38.16	-1.47%	-0.5700	2.04M	77.41M	20.52B
NXP Semiconductors NV US NXPI	168.655	-1.73%	-2.9750	613.11K	102.76M	42.77B
Texas Instruments US TXN	148.54	-1.75%	-2.6400	1.40M	206.81M	135.16B
Arbe Robotics Ltd. US ARBE	1.06	-1.85%	-0.0200	182.23K	192.81K	111.47M
Tesla Motors US TSLA	249.28	-1.90%	-4.8300	29.61M	7.37B	801.81B
Marvell Technology US MRVL	52.105	-2.28%	-1.2150	3.78M	194.29M	45.13B
PALLADYNE AI CORP US PDYN	5.75	-3.20%	-0.1900	106.81K	622.58K	202.51M
Serve Robotics Inc. US SERV	5.45	-7.00%	-0.4100	956.28K	5.25M	309.62M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"Robotics Stocks","latestPrice":873.3036,"timestamp":1744816943591,"preClose":881.3497,"halted":0,"volume":64351093,"delay":0,"changeRate":-0.009129,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.046082,"latestTime":"04-16 11:22:25 EDT","open":876.322,"high":876.322,"low":863.61664,"amount":10681864220.364563,"amplitude":0.014416,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.768314,"peRate":27.31382,"turnoverRate":0.002618,"increases":5,"decrements":15,"flats":0,"marketCap":3596110592634,"floatMarketCap":3220911341823},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":876.322,"amplitude":0.014416,"preClose":881.3497,"low":863.61664,"pbRate":"4.768314","latestPrice":873.3684,"volume":64395420,"delay":0,"open":876.322,"prevYearClose":1134.7684,"prevWeekClose":890.4561,"prevMonthClose":930.4049,"prevQuarterClose":930.4049,"fiveDayClose":933.3121,"twentyDayClose":936.5638,"sixtyDayClose":1187.1306,"secType":"PLATE","market":"US","turnoverRate":0.002618,"peRate":27.31382,"marketCap":3596110592634,"floatMarketCap":3220911341823,"timestamp":1744816945679,"nameCN":"Robotics Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":5,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IRBT","shortMargin":0.3,"floatShares":30581047,"nameCN":"iRobot","postHourTrading":{"tag":"盘后","latestPrice":1.8719,"preClose":1.83,"latestTime":"19:51 EDT","volume":64131,"amount":117410.8209,"timestamp":1744761096554},"volumeRatio":1.219748,"changeRateMTD":-0.272222,"dividePrice":0,"high":1.99,"changeRateQTD":-0.272222,"changeRateWTD":-0.059809,"week52Low":1.76,"changeRateYTD":-0.746452,"changeRate5Min":0,"askSize":389,"floatMarketCap":60091757.355,"latestPrice":1.965,"askPrice":1.97,"peRate":0,"eps":-4.92,"divideRate":0,"bidPrice":1.96,"market":"US","volume":605162,"preHourTrading":{"tag":"盘前","latestPrice":1.8485,"preClose":1.83,"latestTime":"09:20 EDT","volume":209,"amount":384.948531,"timestamp":1744809634459},"changeRate60Day":-0.747754,"changeRate5Day":-0.126667,"roa":-0.082553,"roe":-1.129245,"lyrEps":-4.916148,"shares":31018832,"amplitude":0.106557,"preClose":1.83,"low":1.795,"lyrPeRate":0,"pbRate":0.995314,"impliedVol":1.9043,"week52High":14.51,"changeRate":0.07377,"longInitialMargin":0.25,"amount":1170912.182407,"committee":0.512837,"changeRate20Day":-0.423754,"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.8300000429153442,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":1208,"change":0.135,"marketValue":60952004.88,"shortable":3,"turnoverRate":0.019789,"open":1.81,"impliedVolPercentile":0.9801},{"symbol":"LMT","shortMargin":0.3,"floatShares":172649048,"nameCN":"Lockheed Martin","postHourTrading":{"tag":"盘后","latestPrice":469.58,"preClose":469.58,"latestTime":"19:56 EDT","volume":41466,"amount":19471543.7844,"timestamp":1744761415325},"volumeRatio":0.853831,"changeRateMTD":0.074545,"dividePrice":12.75,"high":480.46,"changeRateQTD":0.074545,"changeRateWTD":0.01076,"week52Low":418.88,"changeRateYTD":-0.012203,"changeRate5Min":0.000861,"askSize":4,"floatMarketCap":82873269530.48,"latestPrice":480.01,"askPrice":480.33,"peRate":21.515464,"eps":22.309999,"divideRate":0.026562,"bidPrice":479.62,"market":"US","volume":389931,"preHourTrading":{"tag":"盘前","latestPrice":478.19,"preClose":469.58,"latestTime":"09:29 EDT","volume":3439,"amount":1641092.62267,"timestamp":1744810199999},"changeRate60Day":-0.051907,"changeRate5Day":0.038443,"roa":0.083057,"earningTime":"Pre-Mkt","roe":0.810449,"lyrEps":22.391941,"shares":234573049,"amplitude":0.012426,"preClose":469.58,"low":474.625,"lyrPeRate":21.436729,"pbRate":17.779474,"impliedVol":0.3291,"week52High":618.95,"changeRate":0.022211,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":186451633.641174,"committee":0.428571,"changeRate20Day":0.020104,"overnightTrading":{"tag":"夜盘","latestPrice":471,"preClose":469.5799865722656,"latestTime":"20250416 04:00 EDT","volume":447,"amount":210657,"timestamp":1744790401745},"bidSize":1,"change":10.430023,"marketValue":112597409250.49,"shortable":3,"turnoverRate":0.002259,"open":479.09,"impliedVolPercentile":0.9482},{"symbol":"TM","shortMargin":0.3,"floatShares":1111303419,"nameCN":"Toyota","postHourTrading":{"tag":"盘后","latestPrice":172.3115,"preClose":174.24,"latestTime":"19:38 EDT","volume":3476,"amount":605586.3525,"timestamp":1744760323205},"volumeRatio":0.591625,"changeRateMTD":0.001473,"dividePrice":850,"high":176.79,"changeRateQTD":0.001473,"changeRateWTD":0.043501,"week52Low":155,"changeRateYTD":-0.091568,"changeRate5Min":0.001984,"askSize":205,"floatMarketCap":196467331445.00998,"latestPrice":176.79,"askPrice":176.88,"peRate":7.281848,"eps":24.278179,"divideRate":4.807964,"bidPrice":176.6,"market":"US","volume":110520,"preHourTrading":{"tag":"盘前","latestPrice":175.74,"preClose":174.24,"latestTime":"09:22 EDT","volume":1005,"amount":176667.73395,"timestamp":1744809748718},"changeRate60Day":-0.054245,"changeRate5Day":0.015218,"roa":0.033494,"earningTime":"Pre-Mkt","roe":0.14547,"lyrEps":24.193783,"shares":1304893198,"amplitude":0.008673,"preClose":174.24,"low":175.2789,"lyrPeRate":7.307249,"pbRate":0.006424,"impliedVol":0.3898,"week52High":237.37,"changeRate":0.014635,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":19472621.940308,"committee":-0.344262,"changeRate20Day":-0.084654,"overnightTrading":{"tag":"夜盘","latestPrice":176.35000610351562,"preClose":174.24000549316406,"latestTime":"20250416 04:00 EDT","volume":1095,"amount":190074,"timestamp":1744790401687},"bidSize":200,"change":2.549988,"marketValue":230692068474.41998,"shortable":3,"turnoverRate":0.000099,"open":175.985,"impliedVolPercentile":0.9641},{"symbol":"RR","shortMargin":0.3,"floatShares":61952934,"nameCN":"Richtech Robotics","postHourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":2,"latestTime":"19:57 EDT","volume":141563,"amount":277625.0965,"timestamp":1744761424107},"volumeRatio":0.813923,"changeRateMTD":0.017677,"dividePrice":0,"high":2.06,"changeRateQTD":0.017677,"changeRateWTD":0.028061,"week52Low":0.3022,"changeRateYTD":-0.253704,"changeRate5Min":0,"askSize":3100,"floatMarketCap":124835162.01,"latestPrice":2.015,"askPrice":2.02,"peRate":0,"eps":-0.114876,"divideRate":0,"bidPrice":2.01,"market":"US","volume":1233122,"preHourTrading":{"tag":"盘前","latestPrice":1.9599,"preClose":2,"latestTime":"09:28 EDT","volume":77681,"amount":152386.49144,"timestamp":1744810117865},"changeRate60Day":-0.354167,"changeRate5Day":0.054974,"roa":-0.170804,"roe":-0.292766,"lyrEps":-0.116362,"shares":114503781,"amplitude":0.055,"preClose":2,"low":1.95,"lyrPeRate":0,"pbRate":4.624677,"impliedVol":0,"week52High":5.2,"changeRate":0.0075,"longInitialMargin":0.25,"amount":2488634.978699,"committee":-0.280727,"changeRate20Day":-0.053991,"overnightTrading":{"tag":"夜盘","latestPrice":1.8700000047683716,"preClose":2,"latestTime":"20250416 04:00 EDT","volume":5273,"amount":9843,"timestamp":1744790401760},"bidSize":1741,"change":0.015,"marketValue":230725118.715,"shortable":3,"turnoverRate":0.019904,"open":1.95,"impliedVolPercentile":0},{"symbol":"PATH","shortMargin":0.3,"floatShares":436132676,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":10.53,"preClose":10.58,"latestTime":"19:57 EDT","volume":13185386,"amount":139500256.787,"timestamp":1744761479676},"volumeRatio":1.081363,"changeRateMTD":0.031068,"dividePrice":0,"high":10.73,"changeRateQTD":0.031068,"changeRateWTD":-0.022999,"week52Low":9.38,"changeRateYTD":-0.164437,"changeRate5Min":0.001414,"askSize":2900,"floatMarketCap":4631729019.12,"latestPrice":10.62,"askPrice":10.63,"peRate":0,"eps":-0.131612,"divideRate":0,"bidPrice":10.62,"market":"US","volume":6758611,"preHourTrading":{"tag":"盘前","latestPrice":10.55,"preClose":10.58,"latestTime":"09:29 EDT","volume":4610289,"amount":48775460.702433,"timestamp":1744810158061},"changeRate60Day":-0.203301,"changeRate5Day":-0.041516,"roa":-0.029605,"roe":-0.038164,"lyrEps":-0.131612,"shares":551492917,"amplitude":0.026938,"preClose":10.58,"low":10.445,"lyrPeRate":0,"pbRate":3.173137,"impliedVol":0.5835,"week52High":20.95,"changeRate":0.003781,"longInitialMargin":0.25,"amount":71781617.348546,"committee":0.402093,"changeRate20Day":-0.016667,"overnightTrading":{"tag":"夜盘","latestPrice":10.199999809265137,"preClose":10.579999923706055,"latestTime":"20250416 04:00 EDT","volume":663,"amount":6816,"timestamp":1744790401752},"bidSize":6200,"change":0.04,"marketValue":5856854778.54,"shortable":3,"turnoverRate":0.015497,"open":10.48,"impliedVolPercentile":0.4821},{"symbol":"STM","shortMargin":0.3,"floatShares":642601184,"nameCN":"STMicroelectronics NV","postHourTrading":{"tag":"盘后","latestPrice":20.58,"preClose":20.53,"latestTime":"19:58 EDT","volume":39602,"amount":812820.83,"timestamp":1744761536148},"volumeRatio":0.53339,"changeRateMTD":-0.070128,"dividePrice":0.36,"high":20.4805,"changeRateQTD":-0.070128,"changeRateWTD":-0.001467,"week52Low":17.25,"changeRateYTD":-0.182219,"changeRate5Min":0.000735,"askSize":4900,"floatMarketCap":13121916177.28,"latestPrice":20.42,"askPrice":20.44,"peRate":12.311573,"eps":1.658602,"divideRate":0.01763,"bidPrice":20.42,"market":"US","volume":1682138,"preHourTrading":{"tag":"盘前","latestPrice":20.37,"preClose":20.53,"latestTime":"09:29 EDT","volume":51070,"amount":1037774.42089,"timestamp":1744810199999},"changeRate60Day":-0.20699,"changeRate5Day":-0.05463,"roa":0.041974,"earningTime":"Pre-Mkt","roe":0.090643,"lyrEps":1.727677,"shares":893877472,"amplitude":0.012932,"preClose":20.53,"low":20.215,"lyrPeRate":11.819339,"pbRate":1.046076,"impliedVol":0.6637,"week52High":45.39,"changeRate":-0.005358,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":34190460.369961,"committee":-0.9,"changeRate20Day":-0.198587,"overnightTrading":{"tag":"夜盘","latestPrice":20.309999465942383,"preClose":20.530000686645508,"latestTime":"20250416 04:00 EDT","volume":714,"amount":14501,"timestamp":1744790401690},"bidSize":2026,"change":-0.110001,"marketValue":18252977978.24,"shortable":3,"turnoverRate":0.002618,"open":20.35,"impliedVolPercentile":0.9602},{"symbol":"LFWD","shortMargin":0.3,"floatShares":9492762,"nameCN":"Lifeward Ltd","postHourTrading":{"tag":"盘后","latestPrice":1.3816,"preClose":1.42,"latestTime":"19:57 EDT","volume":1461,"amount":2022.9028,"timestamp":1744761434516},"volumeRatio":0.3047,"changeRateMTD":-0.170588,"dividePrice":0,"high":1.41,"changeRateQTD":-0.170588,"changeRateWTD":-0.013986,"week52Low":1.22,"changeRateYTD":-0.184971,"changeRate5Min":0.007143,"askSize":581,"floatMarketCap":13384794.42,"latestPrice":1.41,"askPrice":1.41,"peRate":0,"eps":-3.330007,"divideRate":0,"bidPrice":1.4,"market":"US","volume":16277,"preHourTrading":{"tag":"盘前","latestPrice":1.364,"preClose":1.42,"latestTime":"08:58 EDT","volume":211,"amount":288.417293,"timestamp":1744808285265},"changeRate60Day":-0.12963,"changeRate5Day":-0.013986,"roa":-0.268896,"roe":-0.885631,"lyrEps":-3.330007,"shares":10630281,"amplitude":0.028169,"preClose":1.42,"low":1.37,"lyrPeRate":0,"pbRate":0.795198,"impliedVol":0.1358,"week52High":5.28,"changeRate":-0.007042,"longInitialMargin":0.25,"amount":22582.648214,"committee":-0.706314,"changeRate20Day":-0.184971,"overnightTrading":{"tag":"夜盘","latestPrice":1.4199999570846558,"preClose":1.4199999570846558,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":100,"change":-0.01,"marketValue":14988696.21,"shortable":3,"turnoverRate":0.001715,"open":1.37,"impliedVolPercentile":0.008},{"symbol":"SONY","shortMargin":0.3,"floatShares":6019833286,"nameCN":"Sony","postHourTrading":{"tag":"盘后","latestPrice":23.8,"preClose":23.68,"latestTime":"19:59 EDT","volume":18255,"amount":432652.1599,"timestamp":1744761598739},"volumeRatio":0.593649,"changeRateMTD":-0.074045,"dividePrice":19,"high":23.605,"changeRateQTD":-0.074045,"changeRateWTD":0.024847,"week52Low":15.022,"changeRateYTD":0.111059,"changeRate5Min":0.001278,"askSize":210,"floatMarketCap":141526280553.86002,"latestPrice":23.51,"askPrice":23.52,"peRate":19.897829,"eps":1.181536,"divideRate":0.808167,"bidPrice":23.51,"market":"US","volume":985324,"preHourTrading":{"tag":"盘前","latestPrice":23.52,"preClose":23.68,"latestTime":"09:29 EDT","volume":2332,"amount":55060.390264,"timestamp":1744810198003},"changeRate60Day":0.12488,"changeRate5Day":0.023509,"roa":0.025551,"roe":0.143213,"lyrEps":1.04233,"shares":6023108050,"amplitude":0.009713,"preClose":23.68,"low":23.375,"lyrPeRate":22.555237,"pbRate":0.0173,"impliedVol":0.4827,"week52High":25.78,"changeRate":-0.007179,"longInitialMargin":0.25,"amount":23113811.384743,"committee":0.488449,"changeRate20Day":-0.05847,"overnightTrading":{"tag":"夜盘","latestPrice":23.5,"preClose":23.68000030517578,"latestTime":"20250416 04:00 EDT","volume":17263,"amount":400576,"timestamp":1744790401767},"bidSize":205,"change":-0.17,"marketValue":141603270255.5,"shortable":3,"turnoverRate":0.000164,"open":23.5,"impliedVolPercentile":0.9721},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9494643289,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":177.7488,"preClose":179.59,"latestTime":"19:59 EDT","volume":2317918,"amount":415932220.3478,"timestamp":1744761593288},"volumeRatio":0.637344,"changeRateMTD":-0.06428,"dividePrice":0,"high":178.1,"changeRateQTD":-0.06428,"changeRateWTD":-0.036999,"week52Low":151.61,"changeRateYTD":-0.188523,"changeRate5Min":0.000562,"askSize":180,"floatMarketCap":1690331344740.67,"latestPrice":178.03,"askPrice":178.17,"peRate":32.193489,"eps":5.53,"divideRate":0,"bidPrice":178.15,"market":"US","volume":12089933,"preHourTrading":{"tag":"盘前","latestPrice":176.36,"preClose":179.59,"latestTime":"09:29 EDT","volume":207517,"amount":36826265.64448,"timestamp":1744810199992},"changeRate60Day":-0.228339,"changeRate5Day":-0.068394,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10612363997,"amplitude":0.013976,"preClose":179.59,"low":175.59,"lyrPeRate":31.469559,"pbRate":6.606704,"impliedVol":0.507,"week52High":242.52,"changeRate":-0.008686,"longInitialMargin":0.25,"amount":2138108598.873581,"committee":-0.6,"changeRate20Day":-0.089547,"overnightTrading":{"tag":"夜盘","latestPrice":176.13999938964844,"preClose":179.58999633789062,"latestTime":"20250416 04:00 EDT","volume":93358,"amount":16537569,"timestamp":1744790401768},"bidSize":40,"change":-1.559998,"marketValue":1889319162385.91,"shortable":3,"turnoverRate":0.001273,"open":176.29,"impliedVolPercentile":0.9681},{"symbol":"GFAI","shortMargin":0.3,"floatShares":15933114,"nameCN":"GUARDFORCE AI CO., LIMITED","postHourTrading":{"tag":"盘后","latestPrice":1.0199,"preClose":1.0474,"latestTime":"19:55 EDT","volume":9569,"amount":9689.6826,"timestamp":1744761353261},"volumeRatio":0.91082,"changeRateMTD":0.048704,"dividePrice":0,"high":1.05,"changeRateQTD":0.048704,"changeRateWTD":0.155556,"week52Low":0.76,"changeRateYTD":-0.272727,"changeRate5Min":0.009709,"askSize":100,"floatMarketCap":16570438.56,"latestPrice":1.04,"askPrice":1.05,"peRate":0,"eps":-1.770524,"divideRate":0,"bidPrice":1.03,"market":"US","volume":75207,"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.05,"latestTime":"09:27 EDT","volume":10233,"amount":10550.787862,"timestamp":1744810060009},"changeRate60Day":-0.449735,"changeRate5Day":0.130312,"roa":-0.15649,"roe":-0.725638,"lyrEps":-4.527255,"shares":17808947,"amplitude":0.038095,"preClose":1.05,"low":1.01,"lyrPeRate":0,"pbRate":0.781948,"impliedVol":0,"week52High":3.88,"changeRate":-0.009524,"longInitialMargin":0.25,"amount":77776.027644,"committee":0,"changeRate20Day":-0.063063,"overnightTrading":{"tag":"夜盘","latestPrice":1.0473999977111816,"preClose":1.0473999977111816,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":100,"change":-0.01,"marketValue":18521304.88,"shortable":3,"turnoverRate":0.00472,"open":1.05,"impliedVolPercentile":0},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1097321208,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":136.14,"preClose":138.6,"latestTime":"19:59 EDT","volume":398009,"amount":55154189.2738,"timestamp":1744761599294},"volumeRatio":0.423538,"changeRateMTD":-0.11054,"dividePrice":3.35,"high":136.89,"changeRateQTD":-0.11054,"changeRateWTD":-0.018815,"week52Low":120.8019,"changeRateYTD":-0.110598,"changeRate5Min":0.002863,"askSize":28,"floatMarketCap":149926996649.04,"latestPrice":136.63,"askPrice":136.76,"peRate":14.637596,"eps":9.334183,"divideRate":0.024519,"bidPrice":136.7,"market":"US","volume":1481781,"preHourTrading":{"tag":"盘前","latestPrice":133.78,"preClose":138.6,"latestTime":"09:29 EDT","volume":16208,"amount":2190626.92512,"timestamp":1744810145701},"changeRate60Day":-0.183177,"changeRate5Day":-0.048471,"roa":0.126264,"earningTime":"Post-Mkt","roe":0.41968,"lyrEps":9.087813,"shares":1099565532,"amplitude":0.023882,"preClose":138.6,"low":133.58,"lyrPeRate":15.03442,"pbRate":5.589049,"impliedVol":0.5565,"week52High":230.63,"changeRate":-0.014214,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":201073743.005997,"committee":0.671318,"changeRate20Day":-0.136674,"overnightTrading":{"tag":"夜盘","latestPrice":134.33999633789062,"preClose":138.60000610351562,"latestTime":"20250416 04:00 EDT","volume":6601,"amount":888064,"timestamp":1744790401765},"bidSize":106,"change":-1.970001,"marketValue":150233638637.16,"shortable":3,"turnoverRate":0.00135,"open":133.66,"impliedVolPercentile":0.9641},{"symbol":"MCHP","shortMargin":0.3,"floatShares":526019543,"nameCN":"Microchip Technology","postHourTrading":{"tag":"盘后","latestPrice":38.13,"preClose":38.73,"latestTime":"19:58 EDT","volume":236615,"amount":9158207.7676,"timestamp":1744761536149},"volumeRatio":0.385457,"changeRateMTD":-0.211733,"dividePrice":1.811,"high":38.25,"changeRateQTD":-0.211733,"changeRateWTD":-0.014208,"week52Low":34.125,"changeRateYTD":-0.334612,"changeRate5Min":0.006993,"askSize":300,"floatMarketCap":20072905760.879997,"latestPrice":38.16,"askPrice":38.2,"peRate":67.359322,"eps":0.566514,"divideRate":0.047458,"bidPrice":38.17,"market":"US","volume":2044717,"preHourTrading":{"tag":"盘前","latestPrice":37.33,"preClose":38.73,"latestTime":"09:29 EDT","volume":3942,"amount":148413.71799,"timestamp":1744810199999},"changeRate60Day":-0.347804,"changeRate5Day":-0.150111,"roa":0.025208,"roe":0.047102,"lyrEps":3.518265,"shares":537818969,"amplitude":0.030467,"preClose":38.73,"low":37.07,"lyrPeRate":10.846255,"pbRate":3.402665,"impliedVol":0.7661,"week52High":100.565,"changeRate":-0.014717,"longInitialMargin":0.25,"amount":77411910.47126,"committee":0,"changeRate20Day":-0.300715,"overnightTrading":{"tag":"夜盘","latestPrice":37.36000061035156,"preClose":38.72999954223633,"latestTime":"20250416 04:00 EDT","volume":1283,"amount":48316,"timestamp":1744790401757},"bidSize":100,"change":-0.57,"marketValue":20523171857.039997,"shortable":3,"turnoverRate":0.003887,"open":37.32,"impliedVolPercentile":0.9721},{"symbol":"NXPI","shortMargin":0.3,"floatShares":253094869,"nameCN":"NXP Semiconductors NV","postHourTrading":{"tag":"盘后","latestPrice":171.01,"preClose":171.63,"latestTime":"19:58 EDT","volume":71598,"amount":12286139.23,"timestamp":1744761536143},"volumeRatio":0.430856,"changeRateMTD":-0.112622,"dividePrice":4.056,"high":169.58,"changeRateQTD":-0.112622,"changeRateWTD":-0.0008,"week52Low":148.09,"changeRateYTD":-0.188573,"changeRate5Min":0.004257,"askSize":100,"floatMarketCap":42685715131.195,"latestPrice":168.655,"askPrice":168.97,"peRate":17.333505,"eps":9.73,"divideRate":0.024049,"bidPrice":168.6,"market":"US","volume":613112,"preHourTrading":{"tag":"盘前","latestPrice":165.03,"preClose":171.63,"latestTime":"09:29 EDT","volume":1782,"amount":295208.793,"timestamp":1744810199999},"changeRate60Day":-0.21512,"changeRate5Day":-0.092618,"roa":0.090432,"earningTime":"Post-Mkt","roe":0.274944,"lyrEps":9.835114,"shares":253620117,"amplitude":0.025229,"preClose":171.63,"low":165.25,"lyrPeRate":17.148251,"pbRate":4.657988,"impliedVol":0.6335,"week52High":296.08,"changeRate":-0.017334,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":102762561.341919,"committee":0.818182,"changeRate20Day":-0.186734,"overnightTrading":{"tag":"夜盘","latestPrice":166.82000732421875,"preClose":171.6300048828125,"latestTime":"20250416 04:00 EDT","volume":236,"amount":39744,"timestamp":1744790401753},"bidSize":11,"change":-2.975006,"marketValue":42774300832.635,"shortable":3,"turnoverRate":0.002422,"open":165.25,"impliedVolPercentile":0.9681},{"symbol":"TXN","shortMargin":0.3,"floatShares":907616910,"nameCN":"Texas Instruments","postHourTrading":{"tag":"盘后","latestPrice":149.01,"preClose":151.18,"latestTime":"19:59 EDT","volume":1392935,"amount":210563006.023,"timestamp":1744761546076},"volumeRatio":0.317112,"changeRateMTD":-0.1734,"dividePrice":5.26,"high":149.7316,"changeRateQTD":-0.1734,"changeRateWTD":0.006369,"week52Low":139.95,"changeRateYTD":-0.207829,"changeRate5Min":0.003174,"askSize":7,"floatMarketCap":134817415811.4,"latestPrice":148.54,"askPrice":148.61,"peRate":28.565386,"eps":5.2,"divideRate":0.035411,"bidPrice":148.47,"market":"US","volume":1397087,"preHourTrading":{"tag":"盘前","latestPrice":147.02,"preClose":151.18,"latestTime":"09:29 EDT","volume":7485,"amount":1112194.653,"timestamp":1744810170015},"changeRate60Day":-0.239154,"changeRate5Day":-0.123658,"roa":0.098552,"earningTime":"Post-Mkt","roe":0.283964,"lyrEps":5.235745,"shares":909917820,"amplitude":0.019722,"preClose":151.18,"low":146.75,"lyrPeRate":28.370366,"pbRate":7.996166,"impliedVol":0.5241,"week52High":220.385,"changeRate":-0.017463,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":206813856.675812,"committee":0.964432,"changeRate20Day":-0.182679,"overnightTrading":{"tag":"夜盘","latestPrice":147.86000061035156,"preClose":151.17999267578125,"latestTime":"20250416 04:00 EDT","volume":1155,"amount":170796,"timestamp":1744790401768},"bidSize":718,"change":-2.639999,"marketValue":135159192982.79999,"shortable":3,"turnoverRate":0.001539,"open":147.225,"impliedVolPercentile":0.9681},{"symbol":"ARBE","shortMargin":0.3,"floatShares":51378100,"nameCN":"Arbe Robotics Ltd.","postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.08,"latestTime":"19:46 EDT","volume":12869,"amount":13947.0756,"timestamp":1744760791437},"volumeRatio":0.69104,"changeRateMTD":0.029126,"dividePrice":0,"high":1.07,"changeRateQTD":0.029126,"changeRateWTD":-0.018519,"week52Low":0.85,"changeRateYTD":-0.430108,"changeRate5Min":0,"askSize":510,"floatMarketCap":54460786,"latestPrice":1.06,"askPrice":1.07,"peRate":0,"eps":-0.61,"divideRate":0,"bidPrice":1.06,"market":"US","volume":182233,"preHourTrading":{"tag":"盘前","latestPrice":1.0651,"preClose":1.08,"latestTime":"09:24 EDT","volume":22500,"amount":23752.10025,"timestamp":1744809855059},"changeRate60Day":-0.633218,"changeRate5Day":-0.036364,"roa":-0.557788,"roe":-1.527102,"lyrEps":-0.609235,"shares":105163188,"amplitude":0.018519,"preClose":1.08,"low":1.05,"lyrPeRate":0,"pbRate":4.955236,"impliedVol":2.7297,"week52High":5.09,"changeRate":-0.018519,"longInitialMargin":0.25,"amount":192807.005105,"committee":0.62963,"changeRate20Day":-0.220588,"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.0800000429153442,"latestTime":"20250416 04:00 EDT","volume":5,"amount":5,"timestamp":1744790401557},"bidSize":2244,"change":-0.02,"marketValue":111472979.28,"shortable":0,"turnoverRate":0.003547,"open":1.05,"impliedVolPercentile":0.9641},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2799158190,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":250.3,"preClose":254.11,"latestTime":"19:59 EDT","volume":2331979,"amount":589561539.052594,"timestamp":1744761599718},"volumeRatio":0.719748,"changeRateMTD":-0.038123,"dividePrice":0,"high":250.84,"changeRateQTD":-0.038123,"changeRateWTD":-0.012009,"week52Low":138.8025,"changeRateYTD":-0.382726,"changeRate5Min":0.002728,"askSize":147,"floatMarketCap":697774153603.2,"latestPrice":249.28,"askPrice":249.43,"peRate":122.196081,"eps":2.04,"divideRate":0,"bidPrice":249.33,"market":"US","volume":29606081,"preHourTrading":{"tag":"盘前","latestPrice":247.8,"preClose":254.11,"latestTime":"09:29 EDT","volume":996000,"amount":247643726.88,"timestamp":1744810199999},"changeRate60Day":-0.412173,"changeRate5Day":-0.084203,"roa":0.041863,"earningTime":"Post-Mkt","roe":0.104203,"lyrEps":2.230215,"shares":3216517037,"amplitude":0.014993,"preClose":254.11,"low":247.0301,"lyrPeRate":111.773977,"pbRate":10.996851,"impliedVol":0.865,"week52High":488.5399,"changeRate":-0.019008,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":7371690551.292252,"committee":0.672131,"changeRate20Day":0.056898,"overnightTrading":{"tag":"夜盘","latestPrice":246.97999572753906,"preClose":254.11000061035156,"latestTime":"20250416 04:00 EDT","volume":462817,"amount":114889639,"timestamp":1744790401768},"bidSize":325,"change":-4.830002,"marketValue":801813366983.36,"shortable":3,"turnoverRate":0.010577,"open":247.69,"impliedVolPercentile":0.9602},{"symbol":"MRVL","shortMargin":0.3,"floatShares":862790372,"nameCN":"Marvell Technology","postHourTrading":{"tag":"盘后","latestPrice":51.66,"preClose":53.32,"latestTime":"19:59 EDT","volume":320195,"amount":16840363.7915,"timestamp":1744761569318},"volumeRatio":0.53839,"changeRateMTD":-0.153727,"dividePrice":0.24,"high":52.18,"changeRateQTD":-0.153727,"changeRateWTD":-0.024068,"week52Low":47.085,"changeRateYTD":-0.528248,"changeRate5Min":0.006646,"askSize":25,"floatMarketCap":44955692333.06,"latestPrice":52.105,"askPrice":52.15,"peRate":0,"eps":-1.02253,"divideRate":0.004606,"bidPrice":52.12,"market":"US","volume":3777980,"preHourTrading":{"tag":"盘前","latestPrice":50.31,"preClose":53.32,"latestTime":"09:29 EDT","volume":99255,"amount":5052424.9074,"timestamp":1744810199999},"changeRate60Day":-0.579052,"changeRate5Day":-0.145259,"roa":-0.000256,"roe":-0.062636,"lyrEps":-1.02253,"shares":866100000,"amplitude":0.036009,"preClose":53.32,"low":50.26,"lyrPeRate":0,"pbRate":3.361,"impliedVol":0.7413,"week52High":127.48,"changeRate":-0.022787,"longInitialMargin":0.25,"amount":194287288.057022,"committee":0.694915,"changeRate20Day":-0.253617,"overnightTrading":{"tag":"夜盘","latestPrice":50.79999923706055,"preClose":53.31999969482422,"latestTime":"20250416 04:00 EDT","volume":16515,"amount":847479,"timestamp":1744790401768},"bidSize":119,"change":-1.215,"marketValue":45128140500,"shortable":0,"turnoverRate":0.004379,"open":50.3,"impliedVolPercentile":0.9482},{"symbol":"PDYN","shortMargin":0.3,"floatShares":24397722,"nameCN":"PALLADYNE AI CORP","postHourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.94,"latestTime":"19:57 EDT","volume":10998,"amount":65240.479,"timestamp":1744761458383},"volumeRatio":0.456177,"changeRateMTD":-0.022109,"dividePrice":0,"high":5.9289,"changeRateQTD":-0.022109,"changeRateWTD":-0.074074,"week52Low":1.26,"changeRateYTD":-0.531377,"changeRate5Min":0.002615,"askSize":25,"floatMarketCap":140286901.5,"latestPrice":5.75,"askPrice":5.78,"peRate":0,"eps":-2.71213,"divideRate":0,"bidPrice":5.75,"market":"US","volume":106807,"preHourTrading":{"tag":"盘前","latestPrice":5.83,"preClose":5.94,"latestTime":"09:27 EDT","volume":5136,"amount":29710.025059,"timestamp":1744810060067},"changeRate60Day":-0.31872,"changeRate5Day":-0.065041,"roa":-0.290487,"roe":-4.629414,"lyrEps":-2.71213,"shares":35219701,"amplitude":0.035168,"preClose":5.94,"low":5.72,"lyrPeRate":0,"pbRate":-21.243395,"impliedVol":1.2202,"week52High":14.95,"changeRate":-0.031987,"longInitialMargin":0.25,"amount":622582.026027,"committee":0.6,"changeRate20Day":-0.259974,"overnightTrading":{"tag":"夜盘","latestPrice":5.940000057220459,"preClose":5.940000057220459,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":1100,"change":-0.19,"marketValue":202513280.75,"shortable":0,"turnoverRate":0.004378,"open":5.79,"impliedVolPercentile":0.1618},{"symbol":"SERV","shortMargin":0.3,"floatShares":40033263,"nameCN":"Serve Robotics Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.86,"latestTime":"19:56 EDT","volume":26278,"amount":152413.7363,"timestamp":1744761418052},"volumeRatio":0.801159,"changeRateMTD":-0.052174,"dividePrice":0,"high":5.62,"changeRateQTD":-0.052174,"changeRateWTD":0.026365,"week52Low":1.77,"changeRateYTD":-0.596296,"changeRate5Min":0.00276,"askSize":928,"floatMarketCap":218181283.35,"latestPrice":5.45,"askPrice":5.46,"peRate":0,"eps":-1.069075,"divideRate":0,"bidPrice":5.45,"market":"US","volume":956283,"preHourTrading":{"tag":"盘前","latestPrice":5.62,"preClose":5.86,"latestTime":"09:29 EDT","volume":48683,"amount":279047.54819,"timestamp":1744810170069},"changeRate60Day":-0.719217,"changeRate5Day":-0.069966,"roa":-0.33609,"roe":-0.614051,"lyrEps":-1.069075,"shares":56810218,"amplitude":0.03413,"preClose":5.86,"low":5.42,"lyrPeRate":0,"pbRate":2.351257,"impliedVol":1.1041,"week52High":24.35,"changeRate":-0.069966,"longInitialMargin":0.25,"amount":5245647.854339,"committee":-0.427778,"changeRate20Day":-0.263514,"overnightTrading":{"tag":"夜盘","latestPrice":5.679999828338623,"preClose":5.860000133514404,"latestTime":"20250416 04:00 EDT","volume":1589,"amount":9040,"timestamp":1744790401761},"bidSize":412,"change":-0.41,"marketValue":309615688.1,"shortable":0,"turnoverRate":0.023887,"open":5.6,"impliedVolPercentile":0.2235}]}}}