US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Robotics Stocks

946.96

+28.053.05%

Number of Gainers:11

Number of Losers:8

Number of Flat:- -

PE:- -

High:949.42

Open:921.40

Low:916.73

Close:918.90

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tesla Motors US TSLA	284.95	+9.80%	+25.44	167.56M	46.58B	917.81B
GUARDFORCE AI CO., LIMITED US GFAI	1.15	+6.98%	+0.0750	503.34K	565.62K	20.48M
Marvell Technology US MRVL	58.92	+2.77%	+1.59	11.93M	694.66M	51.03B
UiPath US PATH	11.59	+2.39%	+0.2700	10.86M	125.62M	6.39B
Lockheed Martin US LMT	477.64	+2.32%	+10.83	1.52M	722.80M	111.91B
Lifeward Ltd US LFWD	1.5	+2.04%	+0.0300	79.00K	118.87K	15.95M
Richtech Robotics US RR	2.24	+1.82%	+0.0400	5.90M	13.12M	256.49M
Amazon.com US AMZN	188.99	+1.31%	+2.45	36.41M	6.85B	2.01T
Qualcomm US QCOM	148.56	+0.92%	+1.35	5.15M	761.29M	163.18B
Toyota US TM	188.21	+0.86%	+1.60	378.29K	70.90M	245.29B
Texas Instruments US TXN	162.86	+0.45%	+0.7300	8.38M	1.36B	147.95B
NXP Semiconductors NV US NXPI	193.55	-0.01%	-0.0200	2.49M	477.60M	49.09B
STMicroelectronics NV US STM	23.28	-0.26%	-0.0600	6.48M	150.57M	20.79B
Microchip Technology US MCHP	46.89	-0.49%	-0.2300	7.68M	359.11M	25.22B
Sony US SONY	24.97	-0.60%	-0.1500	2.60M	64.71M	150.27B
iRobot US IRBT	2.42	-0.82%	-0.0200	1.09M	2.57M	75.07M
Arbe Robotics Ltd. US ARBE	1.36	-1.45%	-0.0200	1.76M	2.37M	143.02M
PALLADYNE AI CORP US PDYN	6.28	-2.03%	-0.1300	575.43K	3.65M	221.18M
Serve Robotics Inc. US SERV	6.5	-2.40%	-0.1600	3.16M	20.66M	369.27M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"Robotics Stocks","latestPrice":946.9562,"timestamp":1745611199999,"preClose":918.90283,"halted":0,"volume":275121853,"delay":0,"changeRate":0.030529,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":28.053345,"latestTime":"04-25 16:00:00 EDT","open":921.39606,"high":949.4239,"low":916.73236,"amount":58362034702.21296,"amplitude":0.035577,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.922253,"peRate":28.523929,"turnoverRate":0.011204,"increases":12,"decrements":8,"flats":0,"marketCap":3896397407896,"floatMarketCap":3490972641087},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":949.4239,"amplitude":0.035577,"preClose":918.90283,"low":916.73236,"pbRate":"4.922253","latestPrice":946.9562,"volume":275121853,"delay":0,"open":921.39606,"prevYearClose":1134.7684,"prevWeekClose":946.9562,"prevMonthClose":930.4049,"prevQuarterClose":930.4049,"fiveDayClose":852.6722,"twentyDayClose":974.8544,"sixtyDayClose":1169.1177,"secType":"PLATE","market":"US","turnoverRate":0.011204,"peRate":28.523929,"marketCap":3896397407896,"floatMarketCap":3490972641087,"timestamp":1745611199999,"nameCN":"Robotics Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":11,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803597589,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":285.0925,"preClose":284.95,"latestTime":"19:59 EDT","volume":3306064,"amount":940497085.017217,"timestamp":1745625599736},"volumeRatio":1.534888,"changeRateMTD":0.099514,"dividePrice":0,"high":286.85,"changeRateQTD":0.099514,"changeRateWTD":0,"week52Low":166.37,"changeRateYTD":-0.294399,"changeRate5Min":0.000246,"askSize":38,"floatMarketCap":798885132985.5499,"latestPrice":284.95,"askPrice":290.73,"peRate":163.032784,"eps":1.747808,"divideRate":0,"bidPrice":290.59,"market":"US","volume":167560688,"preHourTrading":{"tag":"盘前","latestPrice":290.6,"preClose":284.95,"latestTime":"05:33 EDT","volume":483573,"amount":139930629.23568,"timestamp":1745832818249},"changeRate60Day":-0.267669,"changeRate5Day":0.180553,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.10489,"preClose":259.51,"low":259.63,"lyrPeRate":127.767951,"pbRate":12.294368,"impliedVol":0.7587,"week52High":488.5399,"changeRate":0.098031,"longInitialMargin":0.25,"amount":46584126337.95654,"committee":-0.117647,"changeRate20Day":0.043276,"overnightTrading":{"tag":"夜盘","latestPrice":286.69000244140625,"preClose":284.95001220703125,"latestTime":"20250428 04:00 EDT","volume":795902,"amount":226690382,"timestamp":1745827201668},"bidSize":30,"change":25.440002,"marketValue":917811472324.45,"shortable":3,"turnoverRate":0.059766,"hourTrading":{"tag":"盘前","latestPrice":290.6,"preClose":284.95,"latestTime":"05:33 EDT","volume":483573,"amount":139930629.23568,"timestamp":1745832818249},"open":261.69,"impliedVolPercentile":0.8715},{"symbol":"GFAI","shortMargin":0.3,"floatShares":15933114,"nameCN":"GUARDFORCE AI CO., LIMITED","postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"19:57 EDT","volume":20192,"amount":23061.1184,"timestamp":1745625475402},"volumeRatio":2.663678,"changeRateMTD":0.159625,"dividePrice":0,"high":1.16,"changeRateQTD":0.159625,"changeRateWTD":0,"week52Low":0.76,"changeRateYTD":-0.195804,"changeRate5Min":0.026786,"askSize":999,"floatMarketCap":18323081.1,"latestPrice":1.15,"askPrice":1.17,"peRate":0,"eps":-1.770524,"divideRate":0,"bidPrice":1.07,"market":"US","volume":503344,"preHourTrading":{"tag":"盘前","latestPrice":1.16,"preClose":1.15,"latestTime":"05:11 EDT","volume":101,"amount":117.169999,"timestamp":1745831461140},"changeRate60Day":-0.228188,"changeRate5Day":0.138614,"roa":-0.15649,"earningTime":"Pre-Mkt","roe":-0.725638,"lyrEps":-4.527255,"shares":17808947,"amplitude":0.07907,"preClose":1.075,"low":1.075,"lyrPeRate":0,"pbRate":0.864654,"impliedVol":0,"week52High":3.88,"changeRate":0.069767,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":565622.965061,"committee":-0.818016,"changeRate20Day":0.074766,"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.149999976158142,"latestTime":"20250428 04:00 EDT","volume":100,"amount":118,"timestamp":1745827201623},"bidSize":100,"change":0.075,"marketValue":20480289.05,"shortable":3,"turnoverRate":0.031591,"hourTrading":{"tag":"盘前","latestPrice":1.16,"preClose":1.15,"latestTime":"05:11 EDT","volume":101,"amount":117.169999,"timestamp":1745831461140},"open":1.11,"impliedVolPercentile":0},{"symbol":"MRVL","shortMargin":0.3,"floatShares":862926089,"nameCN":"Marvell Technology","postHourTrading":{"tag":"盘后","latestPrice":58.97,"preClose":58.92,"latestTime":"19:59 EDT","volume":241808,"amount":14246136.0832,"timestamp":1745625598813},"volumeRatio":0.723459,"changeRateMTD":-0.04304,"dividePrice":0.24,"high":59.26,"changeRateQTD":-0.04304,"changeRateWTD":0,"week52Low":47.085,"changeRateYTD":-0.466546,"changeRate5Min":0.003408,"askSize":5,"floatMarketCap":50843605163.880005,"latestPrice":58.92,"askPrice":58.91,"peRate":0,"eps":-1.02253,"divideRate":0.004073,"bidPrice":58.41,"market":"US","volume":11929606,"preHourTrading":{"tag":"盘前","latestPrice":58.69,"preClose":58.92,"latestTime":"05:27 EDT","volume":4257,"amount":248748.965982,"timestamp":1745832443313},"changeRate60Day":-0.448263,"changeRate5Day":0.139652,"roa":-0.000256,"roe":-0.062636,"lyrEps":-1.02253,"shares":866100000,"amplitude":0.043607,"preClose":57.33,"low":56.76,"lyrPeRate":0,"pbRate":3.800597,"impliedVol":0.6837,"week52High":127.48,"changeRate":0.027734,"longInitialMargin":0.25,"amount":694664547.038055,"committee":-0.666667,"changeRate20Day":-0.091582,"overnightTrading":{"tag":"夜盘","latestPrice":59,"preClose":58.91999816894531,"latestTime":"20250428 04:00 EDT","volume":15620,"amount":911481,"timestamp":1745827201663},"bidSize":1,"change":1.589996,"marketValue":51030612000,"shortable":0,"turnoverRate":0.013825,"hourTrading":{"tag":"盘前","latestPrice":58.69,"preClose":58.92,"latestTime":"05:27 EDT","volume":4257,"amount":248748.965982,"timestamp":1745832443313},"open":56.98,"impliedVolPercentile":0.8996},{"symbol":"PATH","shortMargin":0.3,"floatShares":436132676,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":11.5999,"preClose":11.59,"latestTime":"19:54 EDT","volume":90881,"amount":1053175.0931,"timestamp":1745625244490},"volumeRatio":0.837857,"changeRateMTD":0.125243,"dividePrice":0,"high":11.67,"changeRateQTD":0.125243,"changeRateWTD":0,"week52Low":9.38,"changeRateYTD":-0.08812,"changeRate5Min":0.003029,"askSize":3,"floatMarketCap":5054777714.84,"latestPrice":11.59,"askPrice":12.5,"peRate":0,"eps":-0.131612,"divideRate":0,"bidPrice":11.3,"market":"US","volume":10862763,"preHourTrading":{"tag":"盘前","latestPrice":11.59,"preClose":11.59,"latestTime":"05:19 EDT","volume":145,"amount":1675.72991,"timestamp":1745831956721},"changeRate60Day":-0.195139,"changeRate5Day":0.109091,"roa":-0.029605,"roe":-0.038164,"lyrEps":-0.131612,"shares":551492917,"amplitude":0.042261,"preClose":11.32,"low":11.1916,"lyrPeRate":0,"pbRate":3.462962,"impliedVol":0.5485,"week52High":20.95,"changeRate":0.023852,"longInitialMargin":0.25,"amount":125620618.579225,"committee":0.942308,"changeRate20Day":0.066237,"overnightTrading":{"tag":"夜盘","latestPrice":11.640000343322754,"preClose":11.59000015258789,"latestTime":"20250428 04:00 EDT","volume":1142,"amount":13333,"timestamp":1745827201666},"bidSize":101,"change":0.27,"marketValue":6391802908.03,"shortable":3,"turnoverRate":0.024907,"hourTrading":{"tag":"盘前","latestPrice":11.59,"preClose":11.59,"latestTime":"05:19 EDT","volume":145,"amount":1675.72991,"timestamp":1745831956721},"open":11.25,"impliedVolPercentile":0.3936},{"symbol":"LMT","shortMargin":0.3,"floatShares":172371954,"nameCN":"Lockheed Martin","postHourTrading":{"tag":"盘后","latestPrice":478.365,"preClose":477.64,"latestTime":"19:59 EDT","volume":33265,"amount":15889273.3425,"timestamp":1745625595891},"volumeRatio":0.766837,"changeRateMTD":0.06924,"dividePrice":12.9,"high":478.46,"changeRateQTD":0.06924,"changeRateWTD":0,"week52Low":418.88,"changeRateYTD":-0.01708,"changeRate5Min":-0.000084,"askSize":59,"floatMarketCap":82331740108.56,"latestPrice":477.64,"askPrice":480,"peRate":20.61481,"eps":23.16975,"divideRate":0.027008,"bidPrice":479.58,"market":"US","volume":1521687,"preHourTrading":{"tag":"盘前","latestPrice":479.83,"preClose":477.64,"latestTime":"05:27 EDT","volume":156,"amount":74870.34984,"timestamp":1745832455811},"changeRate60Day":0.051237,"changeRate5Day":0.029219,"roa":0.083197,"roe":0.82547,"lyrEps":22.391941,"shares":234295953,"amplitude":0.022622,"preClose":466.81,"low":467.9,"lyrPeRate":21.330888,"pbRate":16.745342,"impliedVol":0.2693,"week52High":618.95,"changeRate":0.0232,"longInitialMargin":0.25,"amount":722797702.820251,"committee":-0.761194,"changeRate20Day":0.079949,"overnightTrading":{"tag":"夜盘","latestPrice":479,"preClose":477.6400146484375,"latestTime":"20250428 04:00 EDT","volume":1146,"amount":549783,"timestamp":1745827201664},"bidSize":8,"change":10.830017,"marketValue":111909118990.92,"shortable":3,"turnoverRate":0.008828,"hourTrading":{"tag":"盘前","latestPrice":479.83,"preClose":477.64,"latestTime":"05:27 EDT","volume":156,"amount":74870.34984,"timestamp":1745832455811},"open":469.985,"impliedVolPercentile":0.739},{"symbol":"LFWD","shortMargin":0.3,"floatShares":9492762,"nameCN":"Lifeward Ltd","postHourTrading":{"tag":"盘后","latestPrice":1.461,"preClose":1.5,"latestTime":"19:59 EDT","volume":1680,"amount":2465.4785,"timestamp":1745625579531},"volumeRatio":1.350505,"changeRateMTD":-0.117647,"dividePrice":0,"high":1.53,"changeRateQTD":-0.117647,"changeRateWTD":0,"week52Low":1.22,"changeRateYTD":-0.132948,"changeRate5Min":0.013514,"askSize":100,"floatMarketCap":14239143,"latestPrice":1.5,"askPrice":1.72,"peRate":0,"eps":-3.330007,"divideRate":0,"bidPrice":1.38,"market":"US","volume":78997,"changeRate60Day":0.056338,"changeRate5Day":0.056338,"roa":-0.268896,"roe":-0.885631,"lyrEps":-3.330007,"shares":10630281,"amplitude":0.047619,"preClose":1.47,"low":1.46,"lyrPeRate":0,"pbRate":0.845956,"impliedVol":0.0603,"week52High":5.28,"changeRate":0.020408,"longInitialMargin":0.25,"amount":118870.256529,"committee":0,"changeRate20Day":-0.202128,"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.5,"latestTime":"20250428 04:00 EDT","volume":0,"amount":0,"timestamp":1745827200000},"bidSize":100,"change":0.03,"marketValue":15945421.5,"shortable":3,"turnoverRate":0.008322,"open":1.46,"impliedVolPercentile":0.0281},{"symbol":"RR","shortMargin":0.3,"floatShares":61952934,"nameCN":"Richtech Robotics","postHourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.24,"latestTime":"19:59 EDT","volume":51200,"amount":113982.0013,"timestamp":1745625587801},"volumeRatio":1.468454,"changeRateMTD":0.131313,"dividePrice":0,"high":2.33,"changeRateQTD":0.131313,"changeRateWTD":0,"week52Low":0.3022,"changeRateYTD":-0.17037,"changeRate5Min":0.006742,"askSize":100,"floatMarketCap":138774572.16,"latestPrice":2.24,"askPrice":2.35,"peRate":0,"eps":-0.114876,"divideRate":0,"bidPrice":2.15,"market":"US","volume":5901470,"preHourTrading":{"tag":"盘前","latestPrice":2.23,"preClose":2.24,"latestTime":"05:12 EDT","volume":2952,"amount":6611.040014,"timestamp":1745831539459},"changeRate60Day":-0.128405,"changeRate5Day":0.166667,"roa":-0.170804,"roe":-0.292766,"lyrEps":-0.116362,"shares":114503781,"amplitude":0.1,"preClose":2.2,"low":2.11,"lyrPeRate":0,"pbRate":5.14108,"impliedVol":0,"week52High":5.2,"changeRate":0.018182,"longInitialMargin":0.25,"amount":13118785.190048,"committee":0,"changeRate20Day":0.022831,"overnightTrading":{"tag":"夜盘","latestPrice":2.200000047683716,"preClose":2.240000009536743,"latestTime":"20250428 04:00 EDT","volume":943,"amount":2059,"timestamp":1745827201663},"bidSize":100,"change":0.04,"marketValue":256488469.44,"shortable":3,"turnoverRate":0.095257,"hourTrading":{"tag":"盘前","latestPrice":2.23,"preClose":2.24,"latestTime":"05:12 EDT","volume":2952,"amount":6611.040014,"timestamp":1745831539459},"open":2.2,"impliedVolPercentile":0},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9494976518,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":189.2,"preClose":188.99,"latestTime":"19:59 EDT","volume":1547045,"amount":292392393.916804,"timestamp":1745625595419},"volumeRatio":0.708617,"changeRateMTD":-0.006675,"dividePrice":0,"high":189.94,"changeRateQTD":-0.006675,"changeRateWTD":0,"week52Low":151.61,"changeRateYTD":-0.138566,"changeRate5Min":-0.000476,"askSize":1995,"floatMarketCap":1794455612136.82,"latestPrice":188.99,"askPrice":189.7,"peRate":34.175406,"eps":5.53,"divideRate":0,"bidPrice":189.48,"market":"US","volume":36414330,"preHourTrading":{"tag":"盘前","latestPrice":189.5,"preClose":188.99,"latestTime":"05:33 EDT","volume":19173,"amount":3627958.58271,"timestamp":1745832806709},"changeRate60Day":-0.202809,"changeRate5Day":0.094896,"roa":0.074379,"earningTime":"Post-Mkt","roe":0.242896,"lyrEps":5.657213,"shares":10612363997,"amplitude":0.023855,"preClose":186.54,"low":185.49,"lyrPeRate":33.406909,"pbRate":7.01343,"impliedVol":0.4595,"week52High":242.52,"changeRate":0.013134,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":6845596773.359528,"committee":-0.86014,"changeRate20Day":-0.061432,"overnightTrading":{"tag":"夜盘","latestPrice":188.85000610351562,"preClose":188.99000549316406,"latestTime":"20250428 04:00 EDT","volume":72080,"amount":13570594,"timestamp":1745827201667},"bidSize":150,"change":2.450012,"marketValue":2005630671793.03,"shortable":3,"turnoverRate":0.003835,"hourTrading":{"tag":"盘前","latestPrice":189.5,"preClose":188.99,"latestTime":"05:33 EDT","volume":19173,"amount":3627958.58271,"timestamp":1745832806709},"open":187.62,"impliedVolPercentile":0.9237},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1096178102,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":148.6,"preClose":148.56,"latestTime":"19:59 EDT","volume":368936,"amount":54805967.576,"timestamp":1745625552279},"volumeRatio":0.621359,"changeRateMTD":-0.032875,"dividePrice":3.4,"high":149.2,"changeRateQTD":-0.032875,"changeRateWTD":0,"week52Low":120.8019,"changeRateYTD":-0.032938,"changeRate5Min":0.001213,"askSize":9,"floatMarketCap":162848218833.12,"latestPrice":148.56,"askPrice":148.04,"peRate":15.915694,"eps":9.334183,"divideRate":0.022886,"bidPrice":147.6,"market":"US","volume":5145578,"preHourTrading":{"tag":"盘前","latestPrice":147.91,"preClose":148.56,"latestTime":"05:14 EDT","volume":930,"amount":137115.7869,"timestamp":1745831642421},"changeRate60Day":-0.13482,"changeRate5Day":0.087077,"roa":0.126264,"earningTime":"Post-Mkt","roe":0.41968,"lyrEps":9.087813,"shares":1098418327,"amplitude":0.021194,"preClose":147.21,"low":146.08,"lyrPeRate":16.347167,"pbRate":6.070723,"impliedVol":0.4763,"week52High":230.63,"changeRate":0.009171,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":761287621.274628,"committee":-0.8,"changeRate20Day":-0.059568,"overnightTrading":{"tag":"夜盘","latestPrice":147.97999572753906,"preClose":148.55999755859375,"latestTime":"20250428 04:00 EDT","volume":1081,"amount":159758,"timestamp":1745827201663},"bidSize":1,"change":1.349991,"marketValue":163181026659.12,"shortable":3,"turnoverRate":0.004694,"hourTrading":{"tag":"盘前","latestPrice":147.91,"preClose":148.56,"latestTime":"05:14 EDT","volume":930,"amount":137115.7869,"timestamp":1745831642421},"open":146.08,"impliedVolPercentile":0.7831},{"symbol":"TM","shortMargin":0.3,"floatShares":1109921534,"nameCN":"Toyota","postHourTrading":{"tag":"盘后","latestPrice":188.37,"preClose":188.21,"latestTime":"19:37 EDT","volume":8732,"amount":1636836.67,"timestamp":1745624261087},"volumeRatio":1.055909,"changeRateMTD":0.066164,"dividePrice":850,"high":188.46,"changeRateQTD":0.066164,"changeRateWTD":0,"week52Low":155,"changeRateYTD":-0.032886,"changeRate5Min":0.00008,"askSize":45,"floatMarketCap":208898331914.14,"latestPrice":188.21,"askPrice":194.5,"peRate":7.752229,"eps":24.278179,"divideRate":4.516232,"bidPrice":194.03,"market":"US","volume":378288,"preHourTrading":{"tag":"盘前","latestPrice":194.41,"preClose":188.21,"latestTime":"04:51 EDT","volume":166,"amount":32212.51912,"timestamp":1745830291293},"changeRate60Day":0.006578,"changeRate5Day":0.067071,"roa":0.033494,"earningTime":"Pre-Mkt","roe":0.14547,"lyrEps":24.193783,"shares":1303270588,"amplitude":0.013129,"preClose":186.61,"low":186.01,"lyrPeRate":7.779271,"pbRate":0.006831,"impliedVol":0.3336,"week52High":235.68,"changeRate":0.008574,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":70899809.899658,"committee":0.37931,"changeRate20Day":0.022992,"overnightTrading":{"tag":"夜盘","latestPrice":195.57000732421875,"preClose":188.2100067138672,"latestTime":"20250428 04:00 EDT","volume":5905,"amount":1156178,"timestamp":1745827201666},"bidSize":100,"change":1.600006,"marketValue":245288557367.48,"shortable":3,"turnoverRate":0.000341,"hourTrading":{"tag":"盘前","latestPrice":194.41,"preClose":188.21,"latestTime":"04:51 EDT","volume":166,"amount":32212.51912,"timestamp":1745830291293},"open":188.07,"impliedVolPercentile":0.8153},{"symbol":"TXN","shortMargin":0.3,"floatShares":906171191,"nameCN":"Texas Instruments","postHourTrading":{"tag":"盘后","latestPrice":163.4,"preClose":162.86,"latestTime":"19:59 EDT","volume":242480,"amount":39493432.5473,"timestamp":1745625571136},"volumeRatio":0.744711,"changeRateMTD":-0.093712,"dividePrice":5.32,"high":163.7,"changeRateQTD":-0.093712,"changeRateWTD":0,"week52Low":139.95,"changeRateYTD":-0.13146,"changeRate5Min":-0.000767,"askSize":1,"floatMarketCap":147579040166.26,"latestPrice":162.86,"askPrice":162.86,"peRate":30.845462,"eps":5.279869,"divideRate":0.032666,"bidPrice":161.5,"market":"US","volume":8383294,"preHourTrading":{"tag":"盘前","latestPrice":162,"preClose":162.86,"latestTime":"05:19 EDT","volume":362,"amount":58605.79814,"timestamp":1745831940647},"changeRate60Day":-0.096577,"changeRate5Day":0.097144,"roa":0.100412,"roe":0.291892,"lyrEps":5.235745,"shares":908472079,"amplitude":0.019614,"preClose":162.13,"low":160.52,"lyrPeRate":31.105411,"pbRate":9.018272,"impliedVol":0.3941,"week52High":220.385,"changeRate":0.004503,"longInitialMargin":0.25,"amount":1364119888.075989,"committee":0.818182,"changeRate20Day":-0.099026,"overnightTrading":{"tag":"夜盘","latestPrice":161.89999389648438,"preClose":162.86000061035156,"latestTime":"20250428 04:00 EDT","volume":312,"amount":50515,"timestamp":1745827201663},"bidSize":10,"change":0.729996,"marketValue":147953762785.94,"shortable":3,"turnoverRate":0.009251,"hourTrading":{"tag":"盘前","latestPrice":162,"preClose":162.86,"latestTime":"05:19 EDT","volume":362,"amount":58605.79814,"timestamp":1745831940647},"open":161.84,"impliedVolPercentile":0.8795},{"symbol":"NXPI","shortMargin":0.3,"floatShares":253094869,"nameCN":"NXP Semiconductors NV","postHourTrading":{"tag":"盘后","latestPrice":193.55,"preClose":193.55,"latestTime":"19:55 EDT","volume":48535,"amount":9393352.0036,"timestamp":1745625325470},"volumeRatio":0.787613,"changeRateMTD":0.018363,"dividePrice":4.056,"high":194.59,"changeRateQTD":0.018363,"changeRateWTD":0,"week52Low":148.09,"changeRateYTD":-0.0688,"changeRate5Min":0.001967,"askSize":50,"floatMarketCap":48986511894.950005,"latestPrice":193.55,"askPrice":198.8,"peRate":19.892087,"eps":9.73,"divideRate":0.020956,"bidPrice":187.77,"market":"US","volume":2486056,"preHourTrading":{"tag":"盘前","latestPrice":192.41,"preClose":193.55,"latestTime":"05:32 EDT","volume":1,"amount":192.41,"timestamp":1745832756020},"changeRate60Day":-0.091357,"changeRate5Day":0.133595,"roa":0.090432,"earningTime":"Post-Mkt","roe":0.274944,"lyrEps":9.835114,"shares":253620117,"amplitude":0.031926,"preClose":193.57,"low":188.41,"lyrPeRate":19.679487,"pbRate":5.345549,"impliedVol":0.5292,"week52High":296.08,"changeRate":-0.000103,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":477597509.440308,"committee":-0.052632,"changeRate20Day":-0.03254,"overnightTrading":{"tag":"夜盘","latestPrice":192.80999755859375,"preClose":193.5500030517578,"latestTime":"20250428 04:00 EDT","volume":43,"amount":8294,"timestamp":1745827201651},"bidSize":45,"change":-0.020004,"marketValue":49088173645.350006,"shortable":3,"turnoverRate":0.009823,"hourTrading":{"tag":"盘前","latestPrice":192.41,"preClose":193.55,"latestTime":"05:32 EDT","volume":1,"amount":192.41,"timestamp":1745832756020},"open":189.39,"impliedVolPercentile":0.9277},{"symbol":"STM","shortMargin":0.3,"floatShares":642438261,"nameCN":"STMicroelectronics NV","postHourTrading":{"tag":"盘后","latestPrice":23.03,"preClose":23.28,"latestTime":"18:46 EDT","volume":85902,"amount":1998956.25,"timestamp":1745621193135},"volumeRatio":0.746975,"changeRateMTD":0.060109,"dividePrice":0.36,"high":23.395,"changeRateQTD":0.060109,"changeRateWTD":0,"week52Low":17.25,"changeRateYTD":-0.067681,"changeRate5Min":0.002584,"askSize":2700,"floatMarketCap":14955962716.08,"latestPrice":23.28,"askPrice":23.36,"peRate":19.741076,"eps":1.179267,"divideRate":0.015464,"bidPrice":23.34,"market":"US","volume":6484762,"preHourTrading":{"tag":"盘前","latestPrice":23.35,"preClose":23.28,"latestTime":"05:33 EDT","volume":28209,"amount":654675.60036,"timestamp":1745832806452},"changeRate60Day":-0.059014,"changeRate5Day":0.149062,"roa":0.027857,"roe":0.063143,"lyrEps":1.727677,"shares":893027863,"amplitude":0.016067,"preClose":23.34,"low":23.02,"lyrPeRate":13.474741,"pbRate":1.172836,"impliedVol":0.4934,"week52High":45.39,"changeRate":-0.002571,"longInitialMargin":0.25,"amount":150570306.42255,"committee":-0.35,"changeRate20Day":0.017483,"overnightTrading":{"tag":"夜盘","latestPrice":23.280000686645508,"preClose":23.280000686645508,"latestTime":"20250428 04:00 EDT","volume":0,"amount":0,"timestamp":1745827200000},"bidSize":1300,"change":-0.059999,"marketValue":20789688650.64,"shortable":3,"turnoverRate":0.010094,"hourTrading":{"tag":"盘前","latestPrice":23.35,"preClose":23.28,"latestTime":"05:33 EDT","volume":28209,"amount":654675.60036,"timestamp":1745832806452},"open":23.05,"impliedVolPercentile":0.7751},{"symbol":"MCHP","shortMargin":0.3,"floatShares":526019543,"nameCN":"Microchip Technology","postHourTrading":{"tag":"盘后","latestPrice":46.89,"preClose":46.89,"latestTime":"19:44 EDT","volume":407312,"amount":19098760.9202,"timestamp":1745624694329},"volumeRatio":0.576192,"changeRateMTD":-0.031398,"dividePrice":1.811,"high":47.5,"changeRateQTD":-0.031398,"changeRateWTD":0,"week52Low":34.125,"changeRateYTD":-0.182389,"changeRate5Min":0.001067,"askSize":2,"floatMarketCap":24665056371.27,"latestPrice":46.89,"askPrice":46.89,"peRate":82.769356,"eps":0.566514,"divideRate":0.038622,"bidPrice":46.5,"market":"US","volume":7677830,"preHourTrading":{"tag":"盘前","latestPrice":46.55,"preClose":46.89,"latestTime":"04:38 EDT","volume":228,"amount":10607.809896,"timestamp":1745829516917},"changeRate60Day":-0.163127,"changeRate5Day":0.216027,"roa":0.025208,"roe":0.047102,"lyrEps":3.518265,"shares":537818969,"amplitude":0.030348,"preClose":47.12,"low":46.07,"lyrPeRate":13.327592,"pbRate":4.181104,"impliedVol":0.6104,"week52High":100.565,"changeRate":-0.004881,"longInitialMargin":0.25,"amount":359107840.591278,"committee":0.8,"changeRate20Day":-0.076787,"overnightTrading":{"tag":"夜盘","latestPrice":46.66999816894531,"preClose":46.88999938964844,"latestTime":"20250428 04:00 EDT","volume":18,"amount":839,"timestamp":1745827201606},"bidSize":18,"change":-0.23,"marketValue":25218331456.41,"shortable":3,"turnoverRate":0.014596,"hourTrading":{"tag":"盘前","latestPrice":46.55,"preClose":46.89,"latestTime":"04:38 EDT","volume":228,"amount":10607.809896,"timestamp":1745829516917},"open":46.27,"impliedVolPercentile":0.9357},{"symbol":"SONY","shortMargin":0.3,"floatShares":6014806854,"nameCN":"Sony","postHourTrading":{"tag":"盘后","latestPrice":24.97,"preClose":24.97,"latestTime":"19:46 EDT","volume":19584,"amount":489010.038,"timestamp":1745624817316},"volumeRatio":0.687016,"changeRateMTD":-0.016542,"dividePrice":19,"high":24.97,"changeRateQTD":-0.016542,"changeRateWTD":0,"week52Low":15.022,"changeRateYTD":0.180057,"changeRate5Min":0.002207,"askSize":7,"floatMarketCap":150189727144.38,"latestPrice":24.97,"askPrice":24.77,"peRate":21.133508,"eps":1.181536,"divideRate":0.760913,"bidPrice":24.63,"market":"US","volume":2602294,"preHourTrading":{"tag":"盘前","latestPrice":24.75,"preClose":24.97,"latestTime":"04:45 EDT","volume":651,"amount":16094.539545,"timestamp":1745829958517},"changeRate60Day":0.128333,"changeRate5Day":0.039983,"roa":0.025551,"earningTime":"Pre-Mkt","roe":0.143213,"lyrEps":1.04233,"shares":6018081895,"amplitude":0.010721,"preClose":25.12,"low":24.7007,"lyrPeRate":23.955945,"pbRate":0.018359,"impliedVol":0.3836,"week52High":25.78,"changeRate":-0.005971,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":64712750.341915,"committee":0.965602,"changeRate20Day":-0.026131,"overnightTrading":{"tag":"夜盘","latestPrice":24.770000457763672,"preClose":24.969999313354492,"latestTime":"20250428 04:00 EDT","volume":1036,"amount":25439,"timestamp":1745827201647},"bidSize":400,"change":-0.150002,"marketValue":150271504918.15,"shortable":3,"turnoverRate":0.000433,"hourTrading":{"tag":"盘前","latestPrice":24.75,"preClose":24.97,"latestTime":"04:45 EDT","volume":651,"amount":16094.539545,"timestamp":1745829958517},"open":24.82,"impliedVolPercentile":0.8635},{"symbol":"IRBT","shortMargin":0.3,"floatShares":30581047,"nameCN":"iRobot","postHourTrading":{"tag":"盘后","latestPrice":2.4001,"preClose":2.42,"latestTime":"19:58 EDT","volume":17978,"amount":43373.4551,"timestamp":1745625537990},"volumeRatio":0.741291,"changeRateMTD":-0.103704,"dividePrice":0,"high":2.42,"changeRateQTD":-0.103704,"changeRateWTD":0,"week52Low":1.76,"changeRateYTD":-0.687742,"changeRate5Min":0.010438,"askSize":100,"floatMarketCap":74006133.74,"latestPrice":2.42,"askPrice":2.67,"peRate":0,"eps":-4.92,"divideRate":0,"bidPrice":2.26,"market":"US","volume":1091793,"changeRate60Day":-0.687339,"changeRate5Day":0.20398,"roa":-0.082553,"roe":-1.129245,"lyrEps":-4.916148,"shares":31018832,"amplitude":0.08041,"preClose":2.44,"low":2.2238,"lyrPeRate":0,"pbRate":1.225781,"impliedVol":1.1286,"week52High":14.51,"changeRate":-0.008197,"longInitialMargin":0.25,"amount":2569181.732853,"committee":0.666667,"changeRate20Day":-0.224359,"overnightTrading":{"tag":"夜盘","latestPrice":2.4200000762939453,"preClose":2.4200000762939453,"latestTime":"20250428 04:00 EDT","volume":0,"amount":0,"timestamp":1745827200000},"bidSize":500,"change":-0.02,"marketValue":75065573.44,"shortable":3,"turnoverRate":0.035702,"open":2.4,"impliedVolPercentile":0.7149},{"symbol":"ARBE","shortMargin":0.3,"floatShares":51378100,"nameCN":"Arbe Robotics Ltd.","postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.36,"latestTime":"19:29 EDT","volume":14816,"amount":20226.9638,"timestamp":1745623797167},"volumeRatio":1.254144,"changeRateMTD":0.320388,"dividePrice":0,"high":1.3895,"changeRateQTD":0.320388,"changeRateWTD":0,"week52Low":0.85,"changeRateYTD":-0.268817,"changeRate5Min":-0.003663,"askSize":90,"floatMarketCap":69874216,"latestPrice":1.36,"askPrice":1.46,"peRate":0,"eps":-0.61,"divideRate":0,"bidPrice":1.45,"market":"US","volume":1762639,"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.36,"latestTime":"05:32 EDT","volume":42093,"amount":61693.996915,"timestamp":1745832775620},"changeRate60Day":-0.456,"changeRate5Day":0.259259,"roa":-0.557788,"roe":-1.527102,"lyrEps":-0.609235,"shares":105163188,"amplitude":0.064855,"preClose":1.38,"low":1.3,"lyrPeRate":0,"pbRate":6.357661,"impliedVol":1.0228,"week52High":5.09,"changeRate":-0.014493,"longInitialMargin":0.25,"amount":2366185.635109,"committee":0.94311,"changeRate20Day":0.152542,"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.3600000143051147,"latestTime":"20250428 04:00 EDT","volume":0,"amount":0,"timestamp":1745827200000},"bidSize":3074,"change":-0.02,"marketValue":143021935.68,"shortable":0,"turnoverRate":0.034307,"hourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.36,"latestTime":"05:32 EDT","volume":42093,"amount":61693.996915,"timestamp":1745832775620},"open":1.36,"impliedVolPercentile":0.0201},{"symbol":"PDYN","shortMargin":0.3,"floatShares":24397722,"nameCN":"PALLADYNE AI CORP","postHourTrading":{"tag":"盘后","latestPrice":6.35,"preClose":6.28,"latestTime":"19:50 EDT","volume":7589,"amount":47515.478,"timestamp":1745625049940},"volumeRatio":1.046575,"changeRateMTD":0.068027,"dividePrice":0,"high":6.5308,"changeRateQTD":0.068027,"changeRateWTD":0,"week52Low":1.26,"changeRateYTD":-0.488183,"changeRate5Min":0.002826,"askSize":514,"floatMarketCap":153217694.16,"latestPrice":6.28,"askPrice":6.6,"peRate":0,"eps":-2.71213,"divideRate":0,"bidPrice":5.85,"market":"US","volume":575425,"preHourTrading":{"tag":"盘前","latestPrice":6.29,"preClose":6.28,"latestTime":"04:56 EDT","volume":43,"amount":269.569997,"timestamp":1745830571818},"changeRate60Day":-0.281465,"changeRate5Day":0.097902,"roa":-0.290487,"roe":-4.629414,"lyrEps":-2.71213,"shares":35219701,"amplitude":0.056287,"preClose":6.41,"low":6.17,"lyrPeRate":0,"pbRate":-23.201481,"impliedVol":1.1677,"week52High":14.95,"changeRate":-0.020281,"longInitialMargin":0.25,"amount":3645486.691892,"committee":-0.872495,"changeRate20Day":0.017828,"overnightTrading":{"tag":"夜盘","latestPrice":6.28000020980835,"preClose":6.28000020980835,"latestTime":"20250428 04:00 EDT","volume":0,"amount":0,"timestamp":1745827200000},"bidSize":35,"change":-0.13,"marketValue":221179722.28,"shortable":0,"turnoverRate":0.023585,"hourTrading":{"tag":"盘前","latestPrice":6.29,"preClose":6.28,"latestTime":"04:56 EDT","volume":43,"amount":269.569997,"timestamp":1745830571818},"open":6.44,"impliedVolPercentile":0.1892},{"symbol":"SERV","shortMargin":0.3,"floatShares":40033263,"nameCN":"Serve Robotics Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.53,"preClose":6.5,"latestTime":"19:55 EDT","volume":28970,"amount":189399.1118,"timestamp":1745625320045},"volumeRatio":0.927868,"changeRateMTD":0.130435,"dividePrice":0,"high":6.69,"changeRateQTD":0.130435,"changeRateWTD":0,"week52Low":1.77,"changeRateYTD":-0.518519,"changeRate5Min":0.00057,"askSize":277,"floatMarketCap":260216209.5,"latestPrice":6.5,"askPrice":6.64,"peRate":0,"eps":-1.069075,"divideRate":0,"bidPrice":6.62,"market":"US","volume":3156452,"preHourTrading":{"tag":"盘前","latestPrice":6.64,"preClose":6.5,"latestTime":"05:21 EDT","volume":4688,"amount":31025.780782,"timestamp":1745832081998},"changeRate60Day":-0.596524,"changeRate5Day":0.192661,"roa":-0.33609,"earningTime":"Post-Mkt","roe":-0.614051,"lyrEps":-1.069075,"shares":56810218,"amplitude":0.040541,"preClose":6.66,"low":6.42,"lyrPeRate":0,"pbRate":2.804252,"impliedVol":1.0837,"week52High":24.35,"changeRate":-0.024024,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":20661049.617134,"committee":0.087315,"changeRate20Day":-0.039882,"overnightTrading":{"tag":"夜盘","latestPrice":6.690000057220459,"preClose":6.5,"latestTime":"20250428 04:00 EDT","volume":8405,"amount":55773,"timestamp":1745827201666},"bidSize":330,"change":-0.16,"marketValue":369266417,"shortable":0,"turnoverRate":0.078846,"hourTrading":{"tag":"盘前","latestPrice":6.64,"preClose":6.5,"latestTime":"05:21 EDT","volume":4688,"amount":31025.780782,"timestamp":1745832081998},"open":6.65,"impliedVolPercentile":0.2162}]}}}