US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Application Stocks

3,995.78

-236.0447-5.58%

Number of Gainers:3

Number of Losers:26

Number of Flat:- -

PE:- -

High:4,148.86

Open:4,145.34

Low:3,984.82

Close:4,231.82

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CleanSpark, Inc. US CLSK	7.655	+1.93%	+0.1450	16.07M	124.02M	2.15B
My Size US MYSZ	1.495	+1.01%	+0.0150	440.52K	683.52K	3.16M
APPLIED DIGITAL CORP US APLD	3.9713	+0.54%	+0.0213	26.03M	106.25M	892.42M
Kingsoft Cloud Holdings Ltd US KC	11	-0.32%	-0.0350	1.81M	19.88M	2.79B
URGENTLY INC US ULY	4.57	-0.44%	-0.0200	3.90K	18.04K	5.69M
Core Scientific, Inc. US CORZ	6.51	-1.81%	-0.1200	3.67M	24.06M	1.92B
Akamai US AKAM	71.76	-2.31%	-1.7000	401.20K	28.88M	10.49B
Phunware, Inc. US PHUN	2.5	-2.72%	-0.0700	82.50K	208.59K	50.43M
ServiceNow US NOW	746.585	-3.31%	-25.5750	899.86K	674.96M	154.54B
Toast, Inc. US TOST	33.12	-3.41%	-1.1700	2.17M	72.18M	19.04B
Mercurity Fintech Holding Inc US MFH	5.62	-3.93%	-0.2300	21.19K	120.71K	349.51M
Intuit US INTU	562.09	-3.98%	-23.2900	522.41K	296.99M	157.14B
Elastic N.V. US ESTC	74.745	-4.01%	-3.1250	525.24K	39.58M	7.80B
Twilio US TWLO	81.495	-4.09%	-3.4750	722.95K	59.14M	12.44B
Rackspace Technology US RXT	1.265	-4.17%	-0.0550	141.24K	183.04K	300.19M
MongoDB Inc. US MDB	152.355	-4.34%	-6.9050	938.30K	143.45M	12.37B
Fastly, Inc. US FSLY	5.155	-4.36%	-0.2350	409.81K	2.13M	733.56M
Fair Isaac US FICO	1818.4148	-4.73%	-90.2751	55.16K	101.88M	44.40B
Salesforce.com US CRM	235.125	-4.91%	-12.1350	4.78M	1.13B	225.96B
SoundHound AI Inc US SOUN	7.435	-4.92%	-0.3850	9.96M	74.08M	2.97B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":3995.78,"timestamp":1745256514397,"preClose":4231.8247,"halted":0,"volume":250359079,"delay":0,"changeRate":-0.055778,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-236.044678,"latestTime":"04-21 13:28:34 EDT","open":4145.3438,"high":4148.8574,"low":3984.8242,"amount":19462427390.425655,"amplitude":0.038762,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":17.586851,"peRate":40.657833,"turnoverRate":0.008955,"increases":3,"decrements":26,"flats":0,"marketCap":3064126192106.75,"floatMarketCap":2925194423566.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":4148.8574,"amplitude":0.038762,"preClose":4231.8247,"low":3984.8242,"pbRate":"17.586851","latestPrice":3995.78,"volume":250359079,"delay":0,"open":4145.3438,"prevYearClose":5566.2007,"prevWeekClose":4231.8247,"prevMonthClose":4511.5635,"prevQuarterClose":4511.5635,"fiveDayClose":4554.478,"twentyDayClose":4854.893,"sixtyDayClose":6005.7554,"secType":"PLATE","market":"US","turnoverRate":0.008955,"peRate":40.657833,"marketCap":3064126192106.75,"floatMarketCap":2925194423566.375,"timestamp":1745256514397,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":3,"down":26,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CLSK","shortMargin":0.3,"floatShares":274425073,"nameCN":"CleanSpark, Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.53,"preClose":7.51,"latestTime":"19:59 EDT","volume":189270,"amount":1423528.0367,"timestamp":1744934392114},"volumeRatio":1.200732,"changeRateMTD":0.139137,"dividePrice":0,"high":7.98,"changeRateQTD":0.139137,"changeRateWTD":0.019308,"week52Low":6.452,"changeRateYTD":-0.168838,"changeRate5Min":0.001963,"askSize":3235,"floatMarketCap":2100723933.815,"latestPrice":7.655,"askPrice":7.66,"peRate":28.023767,"eps":0.273161,"divideRate":0,"bidPrice":7.65,"market":"US","volume":16069699,"preHourTrading":{"tag":"盘前","latestPrice":7.57,"preClose":7.51,"latestTime":"09:29 EDT","volume":345158,"amount":2621373.878706,"timestamp":1745242178511},"changeRate60Day":-0.329097,"changeRate5Day":0.020667,"roa":0.080509,"roe":0.053037,"lyrEps":-0.687994,"shares":280807606,"amplitude":0.071904,"preClose":7.51,"low":7.44,"lyrPeRate":0,"pbRate":1.063316,"impliedVol":1.0581,"week52High":21.39,"changeRate":0.019308,"longInitialMargin":0.25,"amount":124021798.019896,"committee":-0.763896,"changeRate20Day":0.028898,"overnightTrading":{"tag":"夜盘","latestPrice":7.769999980926514,"preClose":7.510000228881836,"latestTime":"20250421 04:00 EDT","volume":77904,"amount":603402,"timestamp":1745222401773},"bidSize":646,"change":0.145,"marketValue":2149582223.93,"shortable":3,"turnoverRate":0.058558,"open":7.55,"impliedVolPercentile":0.28},{"symbol":"MYSZ","shortMargin":0.3,"floatShares":1985261,"nameCN":"My Size","postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.48,"latestTime":"19:42 EDT","volume":2449,"amount":3581.8325,"timestamp":1744933324879},"volumeRatio":2.254408,"changeRateMTD":0.045455,"dividePrice":0,"high":1.65,"changeRateQTD":0.045455,"changeRateWTD":0.010135,"week52Low":1.0113,"changeRateYTD":-0.649883,"changeRate5Min":-0.016447,"askSize":100,"floatMarketCap":2967965.195,"latestPrice":1.495,"askPrice":1.52,"peRate":0,"eps":-4.386456,"divideRate":0,"bidPrice":1.47,"market":"US","volume":440523,"preHourTrading":{"tag":"盘前","latestPrice":1.5,"preClose":1.48,"latestTime":"09:29 EDT","volume":49607,"amount":76514.47177,"timestamp":1745242152409},"changeRate60Day":-0.244949,"changeRate5Day":0.186508,"roa":-0.217388,"roe":-0.68619,"lyrEps":-4.386456,"shares":2110748,"amplitude":0.135135,"preClose":1.48,"low":1.45,"lyrPeRate":0,"pbRate":0.456733,"impliedVol":0,"week52High":9.4,"changeRate":0.010135,"longInitialMargin":0.25,"amount":683516.738072,"committee":0.333333,"changeRate20Day":0.196,"overnightTrading":{"tag":"夜盘","latestPrice":1.4800000190734863,"preClose":1.4800000190734863,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":200,"change":0.015,"marketValue":3155568.26,"shortable":3,"turnoverRate":0.221897,"open":1.48,"impliedVolPercentile":0},{"symbol":"APLD","shortMargin":0.3,"floatShares":175153345,"nameCN":"APPLIED DIGITAL CORP","postHourTrading":{"tag":"盘后","latestPrice":3.9211,"preClose":3.95,"latestTime":"19:59 EDT","volume":183110,"amount":723760.4452,"timestamp":1744934392703},"volumeRatio":0.79212,"changeRateMTD":-0.293363,"dividePrice":0,"high":4.255,"changeRateQTD":-0.293363,"changeRateWTD":0.005392,"week52Low":2.36,"changeRateYTD":-0.480196,"changeRate5Min":-0.002211,"askSize":11525,"floatMarketCap":695586478.9985,"latestPrice":3.9713,"askPrice":3.98,"peRate":0,"eps":-1.385557,"divideRate":0,"bidPrice":3.97,"market":"US","volume":26025864,"preHourTrading":{"tag":"盘前","latestPrice":3.9199,"preClose":3.95,"latestTime":"09:29 EDT","volume":149589,"amount":575509.062605,"timestamp":1745242179845},"changeRate60Day":-0.571597,"changeRate5Day":-0.249282,"roa":-0.046009,"roe":-0.792371,"lyrEps":-1.308716,"shares":224717713,"amplitude":0.112658,"preClose":3.95,"low":3.81,"lyrPeRate":0,"pbRate":1.962884,"impliedVol":1.2662,"week52High":12.48,"changeRate":0.005392,"longInitialMargin":0.25,"amount":106245439.092499,"committee":-0.777863,"changeRate20Day":-0.438289,"overnightTrading":{"tag":"夜盘","latestPrice":3.890000104904175,"preClose":3.950000047683716,"latestTime":"20250421 04:00 EDT","volume":65346,"amount":248528,"timestamp":1745222401769},"bidSize":1440,"change":0.0213,"marketValue":892421453.6369,"shortable":3,"turnoverRate":0.148589,"open":3.929,"impliedVolPercentile":0.692},{"symbol":"KC","shortMargin":0.3,"floatShares":126000000,"nameCN":"Kingsoft Cloud Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":10.99,"preClose":11.035,"latestTime":"19:53 EDT","volume":42300,"amount":466524.3374,"timestamp":1744934028642},"volumeRatio":0.58801,"changeRateMTD":-0.233983,"dividePrice":0,"high":11.0599,"changeRateQTD":-0.233983,"changeRateWTD":-0.003172,"week52Low":2.02,"changeRateYTD":0.048618,"changeRate5Min":0.00091,"askSize":1318,"floatMarketCap":1386000000,"latestPrice":11,"askPrice":11,"peRate":0,"eps":-1.104845,"divideRate":0,"bidPrice":10.99,"market":"US","volume":1810896,"preHourTrading":{"tag":"盘前","latestPrice":10.93,"preClose":11.035,"latestTime":"09:29 EDT","volume":191733,"amount":2114690.36355,"timestamp":1745242199999},"changeRate60Day":0.15304,"changeRate5Day":-0.226442,"roa":-0.031353,"roe":-0.310408,"lyrEps":-1.104845,"shares":254000000,"amplitude":0.028083,"preClose":11.035,"low":10.75,"lyrPeRate":0,"pbRate":0.54063,"impliedVol":1.1154,"week52High":22.26,"changeRate":-0.003172,"longInitialMargin":0.25,"amount":19882656.312195,"committee":-0.249881,"changeRate20Day":-0.287103,"overnightTrading":{"tag":"夜盘","latestPrice":10.90999984741211,"preClose":11.03499984741211,"latestTime":"20250421 04:00 EDT","volume":462,"amount":5050,"timestamp":1745222401768},"bidSize":791,"change":-0.035,"marketValue":2794000000,"shortable":3,"turnoverRate":0.014372,"open":10.92,"impliedVolPercentile":0.256},{"symbol":"ULY","shortMargin":0.3,"floatShares":1099449,"nameCN":"URGENTLY INC","postHourTrading":{"tag":"盘后","latestPrice":4.59,"preClose":4.59,"latestTime":"17:54 EDT","volume":9,"amount":40.99,"timestamp":1744926880764},"volumeRatio":0.289308,"changeRateMTD":-0.021413,"dividePrice":0,"high":4.6999,"changeRateQTD":-0.021413,"changeRateWTD":-0.004357,"week52Low":2.99,"changeRateYTD":-0.253268,"changeRate5Min":0,"askSize":6,"floatMarketCap":5024481.93,"latestPrice":4.57,"askPrice":4.8,"peRate":0,"eps":-39.361801,"divideRate":0,"bidPrice":4.51,"market":"US","volume":3895,"changeRate60Day":-0.186254,"changeRate5Day":-0.043933,"roa":-0.193949,"roe":0,"lyrEps":-39.361801,"shares":1244899,"amplitude":0.028301,"preClose":4.59,"low":4.57,"lyrPeRate":0,"pbRate":-0.17964,"impliedVol":0,"week52High":32.04,"changeRate":-0.004357,"longInitialMargin":0.25,"amount":18035.78759,"committee":0.959184,"changeRate20Day":-0.098619,"overnightTrading":{"tag":"夜盘","latestPrice":4.590000152587891,"preClose":4.590000152587891,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":288,"change":-0.02,"marketValue":5689188.43,"shortable":3,"turnoverRate":0.003543,"open":4.67,"impliedVolPercentile":0},{"symbol":"CORZ","shortMargin":0.3,"floatShares":266362857,"nameCN":"Core Scientific, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.5638,"preClose":6.63,"latestTime":"19:46 EDT","volume":664381,"amount":4438236.0335,"timestamp":1744933611819},"volumeRatio":0.662919,"changeRateMTD":-0.100829,"dividePrice":0,"high":6.7,"changeRateQTD":-0.100829,"changeRateWTD":-0.0181,"week52Low":2.7,"changeRateYTD":-0.536655,"changeRate5Min":-0.000767,"askSize":638,"floatMarketCap":1734022199.07,"latestPrice":6.51,"askPrice":6.52,"peRate":0,"eps":-4.387332,"divideRate":0,"bidPrice":6.51,"market":"US","volume":3674740,"preHourTrading":{"tag":"盘前","latestPrice":6.57,"preClose":6.63,"latestTime":"09:28 EDT","volume":102542,"amount":676477.756852,"timestamp":1745242113431},"changeRate60Day":-0.601591,"changeRate5Day":-0.079208,"roa":-0.008105,"roe":-2.347795,"lyrEps":-4.387332,"shares":294891251,"amplitude":0.040724,"preClose":6.63,"low":6.43,"lyrPeRate":0,"pbRate":-2.340635,"impliedVol":1.0476,"week52High":18.6288,"changeRate":-0.0181,"longInitialMargin":0.25,"amount":24063076.632128,"committee":0.565691,"changeRate20Day":-0.235018,"overnightTrading":{"tag":"夜盘","latestPrice":6.760000228881836,"preClose":6.630000114440918,"latestTime":"20250421 04:00 EDT","volume":1301,"amount":8795,"timestamp":1745222401303},"bidSize":2400,"change":-0.12,"marketValue":1919742044.01,"shortable":0,"turnoverRate":0.013796,"open":6.54,"impliedVolPercentile":0.872},{"symbol":"AKAM","shortMargin":0.3,"floatShares":142997001,"nameCN":"Akamai","postHourTrading":{"tag":"盘后","latestPrice":73.46,"preClose":73.46,"latestTime":"19:18 EDT","volume":106790,"amount":7844793.38,"timestamp":1744931926451},"volumeRatio":0.420934,"changeRateMTD":-0.108571,"dividePrice":0,"high":73,"changeRateQTD":-0.108571,"changeRateWTD":-0.023142,"week52Low":67.51,"changeRateYTD":-0.249765,"changeRate5Min":-0.001114,"askSize":3,"floatMarketCap":10261464791.76,"latestPrice":71.76,"askPrice":71.77,"peRate":21.944954,"eps":3.27,"divideRate":0,"bidPrice":71.73,"market":"US","volume":401202,"preHourTrading":{"tag":"盘前","latestPrice":71.5,"preClose":73.46,"latestTime":"09:07 EDT","volume":6581,"amount":483435.45587,"timestamp":1745240821363},"changeRate60Day":-0.251643,"changeRate5Day":-0.030925,"roa":0.039244,"earningTime":"Post-Mkt","roe":0.106573,"lyrEps":3.335169,"shares":146114769,"amplitude":0.023414,"preClose":73.46,"low":71.28,"lyrPeRate":21.516151,"pbRate":2.149329,"impliedVol":0.6186,"week52High":106.8,"changeRate":-0.023142,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":28875885.847504,"committee":0.837838,"changeRate20Day":-0.114511,"overnightTrading":{"tag":"夜盘","latestPrice":73.19999694824219,"preClose":73.45999908447266,"latestTime":"20250421 04:00 EDT","volume":200,"amount":14640,"timestamp":1745222401768},"bidSize":34,"change":-1.699997,"marketValue":10485195823.44,"shortable":3,"turnoverRate":0.002806,"open":73,"impliedVolPercentile":0.944},{"symbol":"PHUN","shortMargin":0.3,"floatShares":20103723,"nameCN":"Phunware, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.4725,"preClose":2.57,"latestTime":"18:40 EDT","volume":1773,"amount":4427.5917,"timestamp":1744929601073},"volumeRatio":0.959751,"changeRateMTD":-0.152542,"dividePrice":0,"high":2.57,"changeRateQTD":-0.152542,"changeRateWTD":-0.027237,"week52Low":2.22,"changeRateYTD":-0.519231,"changeRate5Min":-0.003984,"askSize":254,"floatMarketCap":50259307.5,"latestPrice":2.5,"askPrice":2.51,"peRate":0,"eps":-0.940197,"divideRate":0,"bidPrice":2.48,"market":"US","volume":82503,"preHourTrading":{"tag":"盘前","latestPrice":2.54,"preClose":2.57,"latestTime":"09:27 EDT","volume":1054,"amount":2677.903492,"timestamp":1745242070075},"changeRate60Day":-0.431818,"changeRate5Day":-0.042146,"roa":-0.14288,"roe":-0.215531,"lyrEps":-0.940197,"shares":20170745,"amplitude":0.031128,"preClose":2.57,"low":2.49,"lyrPeRate":0,"pbRate":0.470474,"impliedVol":0.1183,"week52High":14.6,"changeRate":-0.027237,"longInitialMargin":0.25,"amount":208593.322284,"committee":0.175325,"changeRate20Day":-0.152542,"overnightTrading":{"tag":"夜盘","latestPrice":2.569999933242798,"preClose":2.569999933242798,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":362,"change":-0.07,"marketValue":50426862.5,"shortable":3,"turnoverRate":0.004104,"open":2.54,"impliedVolPercentile":0.0085},{"symbol":"NOW","shortMargin":0.3,"floatShares":206450486,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":773.2,"preClose":772.16,"latestTime":"19:59 EDT","volume":39533,"amount":30528827.6326,"timestamp":1744934390774},"volumeRatio":0.795542,"changeRateMTD":-0.062244,"dividePrice":0,"high":765.545,"changeRateQTD":-0.062244,"changeRateWTD":-0.033121,"week52Low":637.99,"changeRateYTD":-0.295754,"changeRate5Min":-0.000114,"askSize":21,"floatMarketCap":154132836090.31,"latestPrice":746.585,"askPrice":746.88,"peRate":109.149851,"eps":6.84,"divideRate":0,"bidPrice":746.22,"market":"US","volume":899856,"preHourTrading":{"tag":"盘前","latestPrice":754.52,"preClose":772.16,"latestTime":"09:27 EDT","volume":1379,"amount":1049160.9891,"timestamp":1745242060702},"changeRate60Day":-0.341752,"changeRate5Day":-0.049747,"roa":0.046233,"earningTime":"Post-Mkt","roe":0.165341,"lyrEps":6.923054,"shares":207002272,"amplitude":0.028433,"preClose":772.16,"low":743.59,"lyrPeRate":107.840413,"pbRate":16.083338,"impliedVol":0.6231,"week52High":1198.09,"changeRate":-0.033121,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":674956754.041992,"committee":0.176471,"changeRate20Day":-0.098055,"overnightTrading":{"tag":"夜盘","latestPrice":766.0599975585938,"preClose":772.1599731445312,"latestTime":"20250421 04:00 EDT","volume":423,"amount":324916,"timestamp":1745222401771},"bidSize":30,"change":-25.574951,"marketValue":154544791241.12,"shortable":3,"turnoverRate":0.004359,"open":760.505,"impliedVolPercentile":0.972},{"symbol":"TOST","shortMargin":0.3,"floatShares":449076437,"nameCN":"Toast, Inc.","postHourTrading":{"tag":"盘后","latestPrice":34.775,"preClose":34.29,"latestTime":"19:30 EDT","volume":67637,"amount":2320110.09,"timestamp":1744932637445},"volumeRatio":0.715591,"changeRateMTD":-0.001507,"dividePrice":0,"high":34.19,"changeRateQTD":-0.001507,"changeRateWTD":-0.034121,"week52Low":21.32,"changeRateYTD":-0.091358,"changeRate5Min":-0.000453,"askSize":14,"floatMarketCap":14873411593.439999,"latestPrice":33.12,"askPrice":33.14,"peRate":1104.000025,"eps":0.03,"divideRate":0,"bidPrice":33.08,"market":"US","volume":2167092,"preHourTrading":{"tag":"盘前","latestPrice":34.9643,"preClose":34.29,"latestTime":"09:23 EDT","volume":779,"amount":26226.200384,"timestamp":1745241814301},"changeRate60Day":-0.172,"changeRate5Day":-0.028169,"roa":0.019182,"roe":0.013873,"lyrEps":0.033989,"shares":575000000,"amplitude":0.037329,"preClose":34.29,"low":32.91,"lyrPeRate":974.432905,"pbRate":12.326214,"impliedVol":0.7403,"week52High":44.115,"changeRate":-0.034121,"longInitialMargin":0.25,"amount":72179025.652908,"committee":0.754386,"changeRate20Day":-0.058824,"overnightTrading":{"tag":"夜盘","latestPrice":33.75,"preClose":34.290000915527344,"latestTime":"20250421 04:00 EDT","volume":25,"amount":832,"timestamp":1745222401727},"bidSize":100,"change":-1.170002,"marketValue":19044000000,"shortable":3,"turnoverRate":0.004826,"open":33.88,"impliedVolPercentile":0.836},{"symbol":"MFH","shortMargin":0.3,"floatShares":39480802,"nameCN":"Mercurity Fintech Holding Inc","postHourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.85,"latestTime":"19:42 EDT","volume":21,"amount":122.96,"timestamp":1744933370778},"volumeRatio":0.477764,"changeRateMTD":0.048507,"dividePrice":0,"high":6.015,"changeRateQTD":0.048507,"changeRateWTD":-0.039316,"week52Low":1.03,"changeRateYTD":-0.17716,"changeRate5Min":0.001782,"askSize":286,"floatMarketCap":221882107.24,"latestPrice":5.62,"askPrice":5.79,"peRate":0,"eps":-0.223963,"divideRate":0,"bidPrice":5.61,"market":"US","volume":21194,"preHourTrading":{"tag":"盘前","latestPrice":5.84,"preClose":5.85,"latestTime":"08:00 EDT","volume":372,"amount":2171.760068,"timestamp":1745236859853},"changeRate60Day":-0.220527,"changeRate5Day":0.146939,"roa":-0.173082,"roe":-0.627978,"lyrEps":-0.204119,"shares":62189897,"amplitude":0.086325,"preClose":5.85,"low":5.51,"lyrPeRate":0,"pbRate":23.655711,"impliedVol":1.6404,"week52High":8.86,"changeRate":-0.039316,"longInitialMargin":0.25,"amount":120712.183276,"committee":-0.176955,"changeRate20Day":-0.064892,"overnightTrading":{"tag":"夜盘","latestPrice":5.849999904632568,"preClose":5.849999904632568,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":200,"change":-0.23,"marketValue":349507221.14,"shortable":0,"turnoverRate":0.000537,"open":5.99,"impliedVolPercentile":0},{"symbol":"INTU","shortMargin":0.3,"floatShares":272745104,"nameCN":"Intuit","postHourTrading":{"tag":"盘后","latestPrice":588.51,"preClose":585.38,"latestTime":"19:58 EDT","volume":72823,"amount":42631263.5449,"timestamp":1744934325070},"volumeRatio":0.567363,"changeRateMTD":-0.084529,"dividePrice":3.88,"high":581.37,"changeRateQTD":-0.084529,"changeRateWTD":-0.039786,"week52Low":532.645,"changeRateYTD":-0.105664,"changeRate5Min":-0.000525,"askSize":34,"floatMarketCap":153307295507.36002,"latestPrice":562.09,"askPrice":562.35,"peRate":52.529178,"eps":10.700529,"divideRate":0.006903,"bidPrice":561.81,"market":"US","volume":522409,"preHourTrading":{"tag":"盘前","latestPrice":578.86,"preClose":585.38,"latestTime":"09:22 EDT","volume":871,"amount":505193.71825,"timestamp":1745241766011},"changeRate60Day":-0.060521,"changeRate5Day":-0.042501,"roa":0.082572,"roe":0.174254,"lyrEps":10.582142,"shares":279562000,"amplitude":0.033975,"preClose":585.38,"low":561.4816,"lyrPeRate":53.116845,"pbRate":8.75475,"impliedVol":0.4118,"week52High":714.78,"changeRate":-0.039786,"longInitialMargin":0.25,"amount":296985084.441223,"committee":-0.259259,"changeRate20Day":-0.069449,"overnightTrading":{"tag":"夜盘","latestPrice":584,"preClose":585.3800048828125,"latestTime":"20250421 04:00 EDT","volume":5,"amount":2922,"timestamp":1745222401752},"bidSize":20,"change":-23.289978,"marketValue":157139004580,"shortable":3,"turnoverRate":0.001915,"open":579.885,"impliedVolPercentile":0.912},{"symbol":"ESTC","shortMargin":0.3,"floatShares":91249263,"nameCN":"Elastic N.V.","postHourTrading":{"tag":"盘后","latestPrice":77.87,"preClose":77.87,"latestTime":"19:52 EDT","volume":14217,"amount":1107055.74,"timestamp":1744933977808},"volumeRatio":0.626941,"changeRateMTD":-0.161111,"dividePrice":0,"high":77.275,"changeRateQTD":-0.161111,"changeRateWTD":-0.040131,"week52Low":69,"changeRateYTD":-0.24561,"changeRate5Min":-0.002469,"askSize":600,"floatMarketCap":6820426162.935,"latestPrice":74.745,"askPrice":74.82,"peRate":0,"eps":-1.301075,"divideRate":0,"bidPrice":74.67,"market":"US","volume":525239,"preHourTrading":{"tag":"盘前","latestPrice":76.67,"preClose":77.87,"latestTime":"08:52 EDT","volume":5405,"amount":414554.852,"timestamp":1745239951583},"changeRate60Day":-0.281919,"changeRate5Day":-0.063698,"roa":-0.023876,"roe":-0.169544,"lyrEps":0.619391,"shares":104412817,"amplitude":0.037819,"preClose":77.87,"low":74.33,"lyrPeRate":120.674986,"pbRate":9.084253,"impliedVol":0.6191,"week52High":123.96,"changeRate":-0.040131,"longInitialMargin":0.25,"amount":39575772.063683,"committee":-0.360502,"changeRate20Day":-0.231098,"overnightTrading":{"tag":"夜盘","latestPrice":77.87000274658203,"preClose":77.87000274658203,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":102,"change":-3.125,"marketValue":7804336006.665001,"shortable":3,"turnoverRate":0.005756,"open":76.525,"impliedVolPercentile":0.716},{"symbol":"TWLO","shortMargin":0.3,"floatShares":143670364,"nameCN":"Twilio","postHourTrading":{"tag":"盘后","latestPrice":85.1167,"preClose":84.97,"latestTime":"19:57 EDT","volume":53463,"amount":4542991.9812,"timestamp":1744934237068},"volumeRatio":0.680295,"changeRateMTD":-0.167654,"dividePrice":0,"high":84,"changeRateQTD":-0.167654,"changeRateWTD":-0.040897,"week52Low":52.51,"changeRateYTD":-0.245975,"changeRate5Min":-0.000184,"askSize":802,"floatMarketCap":11708416314.18,"latestPrice":81.495,"askPrice":81.54,"peRate":0,"eps":-0.659999,"divideRate":0,"bidPrice":81.45,"market":"US","volume":722945,"preHourTrading":{"tag":"盘前","latestPrice":82.94,"preClose":84.97,"latestTime":"09:23 EDT","volume":2384,"amount":199368.98512,"timestamp":1745241788090},"changeRate60Day":-0.281349,"changeRate5Day":-0.061766,"roa":-0.002353,"earningTime":"Post-Mkt","roe":-0.012372,"lyrEps":-0.659351,"shares":152633605,"amplitude":0.03307,"preClose":84.97,"low":81.19,"lyrPeRate":0,"pbRate":1.564055,"impliedVol":0.8148,"week52High":151.95,"changeRate":-0.040897,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":59141734.900436,"committee":-0.262992,"changeRate20Day":-0.212228,"overnightTrading":{"tag":"夜盘","latestPrice":84.80000305175781,"preClose":84.97000122070312,"latestTime":"20250421 04:00 EDT","volume":1121,"amount":95066,"timestamp":1745222401738},"bidSize":468,"change":-3.474998,"marketValue":12438875639.475,"shortable":3,"turnoverRate":0.005032,"open":83.7,"impliedVolPercentile":0.964},{"symbol":"RXT","shortMargin":0.3,"floatShares":90674739,"nameCN":"Rackspace Technology","postHourTrading":{"tag":"盘后","latestPrice":1.3415,"preClose":1.32,"latestTime":"17:42 EDT","volume":3529,"amount":4666.55,"timestamp":1744926171902},"volumeRatio":0.266953,"changeRateMTD":-0.251479,"dividePrice":0,"high":1.3481,"changeRateQTD":-0.251479,"changeRateWTD":-0.041667,"week52Low":1.24,"changeRateYTD":-0.427602,"changeRate5Min":0,"askSize":1493,"floatMarketCap":114703544.835,"latestPrice":1.265,"askPrice":1.27,"peRate":0,"eps":-3.82,"divideRate":0,"bidPrice":1.26,"market":"US","volume":141240,"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.32,"latestTime":"05:40 EDT","volume":500,"amount":660,"timestamp":1745228420945},"changeRate60Day":-0.507782,"changeRate5Day":-0.076642,"roa":-0.019562,"earningTime":"Post-Mkt","roe":-3.527578,"lyrEps":-3.817615,"shares":237306679,"amplitude":0.066742,"preClose":1.32,"low":1.26,"lyrPeRate":0,"pbRate":-0.298937,"impliedVol":1.0891,"week52High":3.4088,"changeRate":-0.041667,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":183037.56124,"committee":-0.178374,"changeRate20Day":-0.323529,"overnightTrading":{"tag":"夜盘","latestPrice":1.3200000524520874,"preClose":1.3200000524520874,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1041,"change":-0.055,"marketValue":300192948.935,"shortable":3,"turnoverRate":0.001558,"open":1.3,"impliedVolPercentile":0.58},{"symbol":"MDB","shortMargin":0.3,"floatShares":78777931,"nameCN":"MongoDB Inc.","postHourTrading":{"tag":"盘后","latestPrice":159.5,"preClose":159.26,"latestTime":"19:58 EDT","volume":24290,"amount":3868803.905,"timestamp":1744934315474},"volumeRatio":0.882804,"changeRateMTD":-0.131385,"dividePrice":0,"high":158.12,"changeRateQTD":-0.131385,"changeRateWTD":-0.043357,"week52Low":140.78,"changeRateYTD":-0.345582,"changeRate5Min":-0.000361,"askSize":1,"floatMarketCap":12002211677.505,"latestPrice":152.355,"askPrice":152.46,"peRate":0,"eps":-1.731231,"divideRate":0,"bidPrice":152.17,"market":"US","volume":938304,"preHourTrading":{"tag":"盘前","latestPrice":157.15,"preClose":159.26,"latestTime":"09:27 EDT","volume":3324,"amount":520728.66576,"timestamp":1745242070132},"changeRate60Day":-0.415413,"changeRate5Day":-0.060928,"roa":-0.04287,"roe":-0.067029,"lyrEps":-1.731231,"shares":81187663,"amplitude":0.042321,"preClose":159.26,"low":151.38,"lyrPeRate":0,"pbRate":4.445848,"impliedVol":0.7471,"week52High":387.19,"changeRate":-0.043357,"longInitialMargin":0.25,"amount":143446431.09375,"committee":0.5,"changeRate20Day":-0.20871,"overnightTrading":{"tag":"夜盘","latestPrice":158,"preClose":159.25999450683594,"latestTime":"20250421 04:00 EDT","volume":223,"amount":35439,"timestamp":1745222401771},"bidSize":3,"change":-6.904999,"marketValue":12369346396.365,"shortable":0,"turnoverRate":0.011911,"open":157.63,"impliedVolPercentile":0.808},{"symbol":"FSLY","shortMargin":0.3,"floatShares":131913821,"nameCN":"Fastly, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.39,"latestTime":"19:59 EDT","volume":94993,"amount":512043.709,"timestamp":1744934371098},"volumeRatio":0.307783,"changeRateMTD":-0.185624,"dividePrice":0,"high":5.35,"changeRateQTD":-0.185624,"changeRateWTD":-0.043599,"week52Low":4.65,"changeRateYTD":-0.453919,"changeRate5Min":0.000874,"askSize":938,"floatMarketCap":680015747.255,"latestPrice":5.155,"askPrice":5.16,"peRate":0,"eps":-1.144526,"divideRate":0,"bidPrice":5.15,"market":"US","volume":409806,"preHourTrading":{"tag":"盘前","latestPrice":5.3,"preClose":5.39,"latestTime":"09:25 EDT","volume":2295,"amount":12174.550425,"timestamp":1745241925566},"changeRate60Day":-0.506226,"changeRate5Day":-0.059307,"roa":-0.064693,"earningTime":"Post-Mkt","roe":-0.162549,"lyrEps":-1.144526,"shares":142300000,"amplitude":0.041744,"preClose":5.39,"low":5.125,"lyrPeRate":0,"pbRate":0.759965,"impliedVol":0.852,"week52High":13.355,"changeRate":-0.043599,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":2125107.891034,"committee":-0.123353,"changeRate20Day":-0.274965,"overnightTrading":{"tag":"夜盘","latestPrice":5.510000228881836,"preClose":5.389999866485596,"latestTime":"20250421 04:00 EDT","volume":90,"amount":488,"timestamp":1745222401688},"bidSize":732,"change":-0.235,"marketValue":733556500,"shortable":3,"turnoverRate":0.003107,"open":5.335,"impliedVolPercentile":0.364},{"symbol":"FICO","shortMargin":0.3,"floatShares":23725261,"nameCN":"Fair Isaac","postHourTrading":{"tag":"盘后","latestPrice":1908.69,"preClose":1908.69,"latestTime":"19:39 EDT","volume":13911,"amount":26551794.16,"timestamp":1744933198143},"volumeRatio":0.454534,"changeRateMTD":-0.01396,"dividePrice":0,"high":1896.82,"changeRateQTD":-0.01396,"changeRateWTD":-0.047297,"week52Low":1105.65,"changeRateYTD":-0.086651,"changeRate5Min":0.000201,"askSize":1,"floatMarketCap":43142365736.2628,"latestPrice":1818.4148,"askPrice":1820.49,"peRate":83.464666,"eps":21.786642,"divideRate":0,"bidPrice":1814.55,"market":"US","volume":55161,"preHourTrading":{"tag":"盘前","latestPrice":1644.952,"preClose":1908.69,"latestTime":"08:47 EDT","volume":268,"amount":508203.6296,"timestamp":1745239630667},"changeRate60Day":-0.019511,"changeRate5Day":-0.037086,"roa":0.288548,"earningTime":"Post-Mkt","roe":3.562133,"lyrEps":20.781771,"shares":24418138,"amplitude":0.043815,"preClose":1908.69,"low":1813.19,"lyrPeRate":87.500473,"pbRate":-39.012219,"impliedVol":0.513,"week52High":2402.515,"changeRate":-0.047297,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":101883666.569458,"committee":0.904762,"changeRate20Day":-0.018818,"overnightTrading":{"tag":"夜盘","latestPrice":1908.68994140625,"preClose":1908.68994140625,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":20,"change":-90.275146,"marketValue":44402303527.6424,"shortable":3,"turnoverRate":0.002325,"open":1889.84,"impliedVolPercentile":0.956},{"symbol":"CRM","shortMargin":0.3,"floatShares":935713110,"nameCN":"Salesforce.com","postHourTrading":{"tag":"盘后","latestPrice":247.41,"preClose":247.26,"latestTime":"19:59 EDT","volume":297773,"amount":73632462.3084,"timestamp":1744934385148},"volumeRatio":1.295219,"changeRateMTD":-0.123845,"dividePrice":1.6,"high":242.48,"changeRateQTD":-0.123845,"changeRateWTD":-0.049078,"week52Low":212,"changeRateYTD":-0.296728,"changeRate5Min":0.000213,"askSize":100,"floatMarketCap":220009544988.75,"latestPrice":235.125,"askPrice":235.13,"peRate":36.969339,"eps":6.36,"divideRate":0.006805,"bidPrice":235.01,"market":"US","volume":4780214,"preHourTrading":{"tag":"盘前","latestPrice":240.98,"preClose":247.26,"latestTime":"09:29 EDT","volume":14694,"amount":3576965.26902,"timestamp":1745242199734},"changeRate60Day":-0.297421,"changeRate5Day":-0.077941,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.038906,"preClose":247.26,"low":232.86,"lyrPeRate":36.499965,"pbRate":3.693707,"impliedVol":0.4649,"week52High":369,"changeRate":-0.049078,"longInitialMargin":0.25,"amount":1127914527.839508,"committee":-0.328904,"changeRate20Day":-0.162123,"overnightTrading":{"tag":"夜盘","latestPrice":245.02000427246094,"preClose":247.25999450683594,"latestTime":"20250421 04:00 EDT","volume":499,"amount":122978,"timestamp":1745222401761},"bidSize":106,"change":-12.134995,"marketValue":225955125000,"shortable":3,"turnoverRate":0.005109,"open":242.48,"impliedVolPercentile":0.92},{"symbol":"SOUN","shortMargin":0.3,"floatShares":358813161,"nameCN":"SoundHound AI Inc","postHourTrading":{"tag":"盘后","latestPrice":7.83,"preClose":7.82,"latestTime":"19:59 EDT","volume":130537,"amount":1021084.7896,"timestamp":1744934392670},"volumeRatio":0.98466,"changeRateMTD":-0.08436,"dividePrice":0,"high":7.73,"changeRateQTD":-0.08436,"changeRateWTD":-0.049233,"week52Low":3.5,"changeRateYTD":-0.625252,"changeRate5Min":-0.003365,"askSize":754,"floatMarketCap":2667775852.035,"latestPrice":7.435,"askPrice":7.44,"peRate":0,"eps":-1.037328,"divideRate":0,"bidPrice":7.43,"market":"US","volume":9959064,"preHourTrading":{"tag":"盘前","latestPrice":7.72,"preClose":7.82,"latestTime":"09:29 EDT","volume":166126,"amount":1265584.316044,"timestamp":1745242199999},"changeRate60Day":-0.546646,"changeRate5Day":-0.102053,"roa":-0.198175,"roe":-3.326812,"lyrEps":-1.037328,"shares":398961672,"amplitude":0.056266,"preClose":7.82,"low":7.29,"lyrPeRate":0,"pbRate":16.239974,"impliedVol":1.2604,"week52High":24.98,"changeRate":-0.049233,"longInitialMargin":0.25,"amount":74080696.293949,"committee":0.726266,"changeRate20Day":-0.245943,"overnightTrading":{"tag":"夜盘","latestPrice":7.590000152587891,"preClose":7.820000171661377,"latestTime":"20250421 04:00 EDT","volume":7965,"amount":61178,"timestamp":1745222401767},"bidSize":4782,"change":-0.385,"marketValue":2966280031.32,"shortable":3,"turnoverRate":0.027756,"open":7.73,"impliedVolPercentile":0.712}]}}}