US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Application Stocks

4,649.08

+161.223.59%

Number of Gainers:24

Number of Losers:5

Number of Flat:- -

PE:- -

High:4,680.39

Open:4,487.86

Low:4,466.05

Close:4,487.86

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

URGENTLY INC US ULY	7.64	+63.60%	+2.97	223.78K	1.33M	9.51M
Core Scientific, Inc. US CORZ	8.31	+10.36%	+0.7800	13.74M	111.44M	2.45B
Cerence Inc. US CRNC	9.71	+8.73%	+0.7800	1.10M	10.32M	419.46M
Signing Day Sports, Inc. US SGN	0.5601	+7.79%	+0.0405	240.84K	132.85K	1.11M
NVIDIA US NVDA	111.01	+4.30%	+4.58	251.06M	27.50B	2.71T
APPLIED DIGITAL CORP US APLD	4.7	+3.52%	+0.1600	39.55M	181.75M	1.06B
AppLovin Corporation US APP	276.83	+3.34%	+8.95	5.77M	1.58B	93.67B
Quantum Computing Inc. US QUBT	7.13	+2.74%	+0.1900	13.21M	93.56M	978.55M
Elastic N.V. US ESTC	84.22	+2.56%	+2.10	1.81M	151.68M	8.79B
D-Wave Quantum Inc. US QBTS	7.53	+2.45%	+0.1800	38.23M	281.31M	2.19B
CleanSpark, Inc. US CLSK	9.01	+1.69%	+0.1500	26.44M	239.97M	2.53B
Twilio US TWLO	95.07	+1.65%	+1.54	2.29M	217.06M	14.51B
Intuit US INTU	624.12	+1.51%	+9.29	1.54M	956.22M	174.48B
SoundHound AI Inc US SOUN	9.52	+1.49%	+0.1400	26.55M	253.90M	3.80B
Salesforce.com US CRM	267.85	+1.19%	+3.15	5.65M	1.51B	257.40B
Fair Isaac US FICO	1952.31	+0.80%	+15.50	182.43K	353.10M	47.67B
Akamai US AKAM	79.79	+0.75%	+0.5900	1.31M	104.03M	11.66B
ServiceNow US NOW	945.26	+0.71%	+6.69	2.89M	2.73B	195.65B
CREXENDO INC US CXDO	4.75	+0.64%	+0.0300	63.90K	303.37K	132.53M
Toast, Inc. US TOST	36.1	+0.42%	+0.1500	6.74M	243.88M	20.76B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":4649.0786,"timestamp":1745611199999,"preClose":4487.858,"halted":0,"volume":445261863,"delay":0,"changeRate":0.035924,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":161.220703,"latestTime":"04-25 16:00:00 EDT","open":4487.8564,"high":4680.3867,"low":4466.0527,"amount":36916287499.26954,"amplitude":0.047759,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":18.165183,"peRate":42.054894,"turnoverRate":0.015927,"increases":24,"decrements":5,"flats":0,"marketCap":3565709594111.75,"floatMarketCap":3403367814645.1875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":4680.3867,"amplitude":0.047759,"preClose":4487.858,"low":4466.0527,"pbRate":"18.165183","latestPrice":4649.0786,"volume":445261863,"delay":0,"open":4487.8564,"prevYearClose":5566.2007,"prevWeekClose":4231.8247,"prevMonthClose":4511.5635,"prevQuarterClose":4511.5635,"fiveDayClose":4231.8247,"twentyDayClose":4636.2144,"sixtyDayClose":5280.0063,"secType":"PLATE","market":"US","turnoverRate":0.015927,"peRate":42.054894,"marketCap":3565709594111.75,"floatMarketCap":3403367814645.1875,"timestamp":1745611199999,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":24,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ULY","shortMargin":0.3,"floatShares":1099449,"nameCN":"URGENTLY INC","postHourTrading":{"tag":"盘后","latestPrice":6.89,"preClose":7.64,"latestTime":"19:59 EDT","volume":70057,"amount":486274.8062,"timestamp":1745625596343},"volumeRatio":10.875152,"changeRateMTD":0.635974,"dividePrice":0,"high":7.73,"changeRateQTD":0.635974,"changeRateWTD":0.664488,"week52Low":2.99,"changeRateYTD":0.248366,"changeRate5Min":0.150602,"askSize":0,"floatMarketCap":8399790.36,"latestPrice":7.64,"askPrice":0,"peRate":0,"eps":-39.361801,"divideRate":0,"bidPrice":0,"market":"US","volume":223778,"changeRate60Day":0.29932,"changeRate5Day":0.664488,"roa":-0.193949,"roe":0,"lyrEps":-39.361801,"shares":1244899,"amplitude":0.665953,"preClose":4.67,"low":4.62,"lyrPeRate":0,"pbRate":-0.300317,"impliedVol":0,"week52High":32.04,"changeRate":0.635974,"longInitialMargin":0.25,"amount":1326258.162512,"changeRate20Day":0.598326,"overnightTrading":{"tag":"夜盘","latestPrice":7.639999866485596,"preClose":7.639999866485596,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":2.97,"marketValue":9511028.36,"shortable":3,"turnoverRate":0.203536,"hourTrading":{"tag":"盘后","latestPrice":6.89,"preClose":7.64,"latestTime":"19:59 EDT","volume":70057,"amount":486274.8062,"timestamp":1745625596343},"open":4.74,"impliedVolPercentile":0},{"symbol":"CORZ","shortMargin":0.3,"floatShares":266362857,"nameCN":"Core Scientific, Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.29,"preClose":8.31,"latestTime":"19:59 EDT","volume":105834,"amount":880819.5299,"timestamp":1745625576874},"volumeRatio":1.259923,"changeRateMTD":0.14779,"dividePrice":0,"high":8.36,"changeRateQTD":0.14779,"changeRateWTD":0.253394,"week52Low":2.88,"changeRateYTD":-0.408541,"changeRate5Min":-0.001802,"askSize":0,"floatMarketCap":2213475341.67,"latestPrice":8.31,"askPrice":0,"peRate":0,"eps":-4.387332,"divideRate":0,"bidPrice":0,"market":"US","volume":13736039,"preHourTrading":{"tag":"盘前","latestPrice":7.51,"preClose":7.53,"latestTime":"09:29 EDT","volume":22490,"amount":169032.541522,"timestamp":1745587799904},"changeRate60Day":-0.274869,"changeRate5Day":0.253394,"roa":-0.008105,"earningTime":"Post-Mkt","roe":-2.347795,"lyrEps":-4.387332,"shares":294891251,"amplitude":0.11421,"preClose":7.53,"low":7.5,"lyrPeRate":0,"pbRate":-2.987815,"impliedVol":0.9479,"week52High":18.6288,"changeRate":0.103586,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":111438544.4975,"changeRate20Day":0.054569,"overnightTrading":{"tag":"夜盘","latestPrice":7.670000076293945,"preClose":7.53000020980835,"latestTime":"20250425 04:00 EDT","volume":2861,"amount":21944,"timestamp":1745568001862},"bidSize":0,"change":0.78,"marketValue":2450546295.81,"shortable":0,"turnoverRate":0.051569,"hourTrading":{"tag":"盘后","latestPrice":8.29,"preClose":8.31,"latestTime":"19:59 EDT","volume":105834,"amount":880819.5299,"timestamp":1745625576874},"open":7.525,"impliedVolPercentile":0.728},{"symbol":"CRNC","shortMargin":0.3,"floatShares":42483738,"nameCN":"Cerence Inc.","postHourTrading":{"tag":"盘后","latestPrice":9.63,"preClose":9.71,"latestTime":"19:55 EDT","volume":19858,"amount":192685.1368,"timestamp":1745625332917},"volumeRatio":1.220701,"changeRateMTD":0.229114,"dividePrice":0,"high":9.76,"changeRateQTD":0.229114,"changeRateWTD":0.279315,"week52Low":2.34,"changeRateYTD":0.236943,"changeRate5Min":0.012513,"askSize":0,"floatMarketCap":412517095.98,"latestPrice":9.71,"askPrice":0,"peRate":0,"eps":-15.178205,"divideRate":0,"bidPrice":0,"market":"US","volume":1096306,"preHourTrading":{"tag":"盘前","latestPrice":8.92,"preClose":8.93,"latestTime":"09:27 EDT","volume":3463,"amount":30867.758707,"timestamp":1745587630004},"changeRate60Day":-0.265507,"changeRate5Day":0.279315,"roa":-0.012512,"earningTime":"Post-Mkt","roe":-1.49377,"lyrEps":-14.122232,"shares":43198993,"amplitude":0.103024,"preClose":8.93,"low":8.84,"lyrPeRate":0,"pbRate":3.475189,"impliedVol":1.1836,"week52High":27.5,"changeRate":0.087346,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":10324742.497728,"changeRate20Day":0.141011,"overnightTrading":{"tag":"夜盘","latestPrice":8.9399995803833,"preClose":8.930000305175781,"latestTime":"20250425 04:00 EDT","volume":275,"amount":2459,"timestamp":1745568001874},"bidSize":0,"change":0.78,"marketValue":419462222.03,"shortable":3,"turnoverRate":0.025805,"hourTrading":{"tag":"盘后","latestPrice":9.63,"preClose":9.71,"latestTime":"19:55 EDT","volume":19858,"amount":192685.1368,"timestamp":1745625332917},"open":8.9,"impliedVolPercentile":0.56},{"symbol":"SGN","shortMargin":0.3,"floatShares":1761841,"nameCN":"Signing Day Sports, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.55,"preClose":0.5601,"latestTime":"19:58 EDT","volume":48596,"amount":27479.9419,"timestamp":1745625527388},"volumeRatio":1.278009,"changeRateMTD":-0.199857,"dividePrice":0,"high":0.5867,"changeRateQTD":-0.199857,"changeRateWTD":0.061197,"week52Low":0.4353,"changeRateYTD":-0.787034,"changeRate5Min":-0.012518,"askSize":0,"floatMarketCap":986807.1441,"latestPrice":0.5601,"askPrice":0,"peRate":0,"eps":-20.438787,"divideRate":0,"bidPrice":0,"market":"US","volume":240835,"preHourTrading":{"tag":"盘前","latestPrice":0.5301,"preClose":0.5196,"latestTime":"08:39 EDT","volume":5661,"amount":3000.695135,"timestamp":1745584742057},"changeRate60Day":-0.870945,"changeRate5Day":0.061197,"roa":-1.609693,"roe":0,"lyrEps":-20.438787,"shares":1988576,"amplitude":0.176482,"preClose":0.5196,"low":0.495,"lyrPeRate":0,"pbRate":-0.504925,"impliedVol":0,"week52High":36.696,"changeRate":0.077945,"longInitialMargin":0.25,"amount":132853.595906,"changeRate20Day":-0.272597,"overnightTrading":{"tag":"夜盘","latestPrice":0.5601000189781189,"preClose":0.5601000189781189,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.0405,"marketValue":1113801.4176,"shortable":3,"turnoverRate":0.136695,"hourTrading":{"tag":"盘后","latestPrice":0.55,"preClose":0.5601,"latestTime":"19:58 EDT","volume":48596,"amount":27479.9419,"timestamp":1745625527388},"open":0.5169,"impliedVolPercentile":0},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23412951680,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":110.9,"preClose":111.01,"latestTime":"19:59 EDT","volume":7138389,"amount":792197738.835593,"timestamp":1745625599607},"volumeRatio":0.9725,"changeRateMTD":0.024266,"dividePrice":0.04,"high":111.92,"changeRateQTD":0.024266,"changeRateWTD":0.093802,"week52Low":81.2546,"changeRateYTD":-0.173356,"changeRate5Min":0.002438,"askSize":0,"floatMarketCap":2599071765996.8003,"latestPrice":111.01,"askPrice":0,"peRate":37.758503,"eps":2.94,"divideRate":0.00036,"bidPrice":0,"market":"US","volume":251064672,"preHourTrading":{"tag":"盘前","latestPrice":106.86,"preClose":106.43,"latestTime":"09:29 EDT","volume":3201729,"amount":341715989.71482,"timestamp":1745587799999},"changeRate60Day":-0.102587,"changeRate5Day":0.093802,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.05816,"preClose":106.43,"low":105.73,"lyrPeRate":37.401913,"pbRate":34.145297,"impliedVol":0.5127,"week52High":153.13,"changeRate":0.043033,"longInitialMargin":0.25,"amount":27496232348.645508,"changeRate20Day":-0.003769,"overnightTrading":{"tag":"夜盘","latestPrice":107.70999908447266,"preClose":106.43000030517578,"latestTime":"20250425 04:00 EDT","volume":1635862,"amount":177061323,"timestamp":1745568001877},"bidSize":0,"change":4.580002,"marketValue":2708644000000,"shortable":3,"turnoverRate":0.010723,"hourTrading":{"tag":"盘后","latestPrice":110.9,"preClose":111.01,"latestTime":"19:59 EDT","volume":7138389,"amount":792197738.835593,"timestamp":1745625599607},"open":106.85,"impliedVolPercentile":0.38},{"symbol":"APLD","shortMargin":0.3,"floatShares":175153345,"nameCN":"APPLIED DIGITAL CORP","postHourTrading":{"tag":"盘后","latestPrice":4.69,"preClose":4.7,"latestTime":"19:59 EDT","volume":182064,"amount":853296.4616,"timestamp":1745625566583},"volumeRatio":1.118605,"changeRateMTD":-0.163701,"dividePrice":0,"high":4.73,"changeRateQTD":-0.163701,"changeRateWTD":0.189873,"week52Low":2.6305,"changeRateYTD":-0.384817,"changeRate5Min":0.004274,"askSize":0,"floatMarketCap":823220721.5,"latestPrice":4.7,"askPrice":0,"peRate":0,"eps":-1.385557,"divideRate":0,"bidPrice":0,"market":"US","volume":39549212,"preHourTrading":{"tag":"盘前","latestPrice":4.5798,"preClose":4.54,"latestTime":"09:29 EDT","volume":299889,"amount":1361926.460693,"timestamp":1745587779953},"changeRate60Day":-0.297459,"changeRate5Day":0.189873,"roa":-0.046009,"roe":-0.792371,"lyrEps":-1.308716,"shares":224717713,"amplitude":0.070485,"preClose":4.54,"low":4.41,"lyrPeRate":0,"pbRate":2.323057,"impliedVol":1.1993,"week52High":12.48,"changeRate":0.035242,"longInitialMargin":0.25,"amount":181749440.663626,"changeRate20Day":-0.229508,"overnightTrading":{"tag":"夜盘","latestPrice":4.599999904632568,"preClose":4.539999961853027,"latestTime":"20250425 04:00 EDT","volume":19167,"amount":89436,"timestamp":1745568001875},"bidSize":0,"change":0.16,"marketValue":1056173251.1,"shortable":3,"turnoverRate":0.225798,"hourTrading":{"tag":"盘后","latestPrice":4.69,"preClose":4.7,"latestTime":"19:59 EDT","volume":182064,"amount":853296.4616,"timestamp":1745625566583},"open":4.565,"impliedVolPercentile":0.472},{"symbol":"APP","shortMargin":0.3,"floatShares":231912547,"nameCN":"AppLovin Corporation","postHourTrading":{"tag":"盘后","latestPrice":275.9,"preClose":276.83,"latestTime":"19:59 EDT","volume":53076,"amount":14678843.4529,"timestamp":1745625590461},"volumeRatio":0.916182,"changeRateMTD":0.04476,"dividePrice":0,"high":278.88,"changeRateQTD":0.04476,"changeRateWTD":0.162077,"week52Low":60.67,"changeRateYTD":-0.145138,"changeRate5Min":0.002608,"askSize":0,"floatMarketCap":64200350386.009995,"latestPrice":276.83,"askPrice":0,"peRate":61.049324,"eps":4.53453,"divideRate":0,"bidPrice":0,"market":"US","volume":5770373,"preHourTrading":{"tag":"盘前","latestPrice":272.11,"preClose":267.88,"latestTime":"09:29 EDT","volume":68068,"amount":18678693.71368,"timestamp":1745587799999},"changeRate60Day":-0.244336,"changeRate5Day":0.162077,"roa":0.20866,"earningTime":"Post-Mkt","roe":1.346698,"lyrEps":4.68079,"shares":338362559,"amplitude":0.046196,"preClose":267.88,"low":266.505,"lyrPeRate":59.141726,"pbRate":85.949128,"impliedVol":1.187,"week52High":525.15,"changeRate":0.03341,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":1582089305.368744,"changeRate20Day":0.057814,"overnightTrading":{"tag":"夜盘","latestPrice":279.5,"preClose":267.8800048828125,"latestTime":"20250425 04:00 EDT","volume":8792,"amount":2465742,"timestamp":1745568001875},"bidSize":0,"change":8.949982,"marketValue":93668907207.97,"shortable":0,"turnoverRate":0.024882,"hourTrading":{"tag":"盘后","latestPrice":275.9,"preClose":276.83,"latestTime":"19:59 EDT","volume":53076,"amount":14678843.4529,"timestamp":1745625590461},"open":272.3,"impliedVolPercentile":0.916},{"symbol":"QUBT","shortMargin":0.3,"floatShares":112177707,"nameCN":"Quantum Computing Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.1392,"preClose":7.13,"latestTime":"19:59 EDT","volume":56839,"amount":404554.6027,"timestamp":1745625547017},"volumeRatio":1.833714,"changeRateMTD":-0.10875,"dividePrice":0,"high":7.5694,"changeRateQTD":-0.10875,"changeRateWTD":0.112324,"week52Low":0.3549,"changeRateYTD":-0.569184,"changeRate5Min":0.003519,"askSize":0,"floatMarketCap":799827050.91,"latestPrice":7.13,"askPrice":0,"peRate":0,"eps":-0.730094,"divideRate":0,"bidPrice":0,"market":"US","volume":13210395,"preHourTrading":{"tag":"盘前","latestPrice":6.93,"preClose":6.94,"latestTime":"09:29 EDT","volume":198796,"amount":1376348.401116,"timestamp":1745587797602},"changeRate60Day":-0.29615,"changeRate5Day":0.112324,"roa":-0.142252,"roe":-0.77893,"lyrEps":-0.730094,"shares":137244545,"amplitude":0.112305,"preClose":6.94,"low":6.79,"lyrPeRate":0,"pbRate":9.120896,"impliedVol":1.2496,"week52High":27.15,"changeRate":0.027378,"longInitialMargin":0.25,"amount":93559825.48753,"changeRate20Day":-0.102015,"overnightTrading":{"tag":"夜盘","latestPrice":7.090000152587891,"preClose":6.940000057220459,"latestTime":"20250425 04:00 EDT","volume":6376,"amount":45445,"timestamp":1745568001863},"bidSize":0,"change":0.19,"marketValue":978553605.85,"shortable":0,"turnoverRate":0.117763,"hourTrading":{"tag":"盘后","latestPrice":7.1392,"preClose":7.13,"latestTime":"19:59 EDT","volume":56839,"amount":404554.6027,"timestamp":1745625547017},"open":6.965,"impliedVolPercentile":0.304},{"symbol":"ESTC","shortMargin":0.3,"floatShares":91249263,"nameCN":"Elastic N.V.","postHourTrading":{"tag":"盘后","latestPrice":84.9,"preClose":84.22,"latestTime":"19:45 EDT","volume":16934,"amount":1425818.3625,"timestamp":1745624700893},"volumeRatio":0.868564,"changeRateMTD":-0.05477,"dividePrice":0,"high":84.63,"changeRateQTD":-0.05477,"changeRateWTD":0.081546,"week52Low":69,"changeRateYTD":-0.14998,"changeRate5Min":0.003216,"askSize":0,"floatMarketCap":7685012929.86,"latestPrice":84.22,"askPrice":0,"peRate":0,"eps":-1.301075,"divideRate":0,"bidPrice":0,"market":"US","volume":1813098,"preHourTrading":{"tag":"盘前","latestPrice":82.95,"preClose":82.12,"latestTime":"09:05 EDT","volume":2228,"amount":187514.67384,"timestamp":1745586325556},"changeRate60Day":-0.256598,"changeRate5Day":0.081546,"roa":-0.023876,"roe":-0.169544,"lyrEps":0.619391,"shares":104412817,"amplitude":0.039454,"preClose":82.12,"low":81.39,"lyrPeRate":135.97227,"pbRate":10.235812,"impliedVol":0.5844,"week52High":123.96,"changeRate":0.025572,"longInitialMargin":0.25,"amount":151678916.160095,"changeRate20Day":-0.114033,"overnightTrading":{"tag":"夜盘","latestPrice":84,"preClose":82.12000274658203,"latestTime":"20250425 04:00 EDT","volume":874,"amount":73298,"timestamp":1745568001722},"bidSize":0,"change":2.099998,"marketValue":8793647447.74,"shortable":3,"turnoverRate":0.01987,"hourTrading":{"tag":"盘后","latestPrice":84.9,"preClose":84.22,"latestTime":"19:45 EDT","volume":16934,"amount":1425818.3625,"timestamp":1745624700893},"open":81.8,"impliedVolPercentile":0.616},{"symbol":"QBTS","shortMargin":0.3,"floatShares":276052345,"nameCN":"D-Wave Quantum Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.46,"preClose":7.53,"latestTime":"19:59 EDT","volume":230989,"amount":1731146.0633,"timestamp":1745625591552},"volumeRatio":1.694483,"changeRateMTD":-0.009211,"dividePrice":0,"high":7.67,"changeRateQTD":-0.009211,"changeRateWTD":0.172897,"week52Low":0.7505,"changeRateYTD":-0.103571,"changeRate5Min":0.001996,"askSize":0,"floatMarketCap":2078674157.85,"latestPrice":7.53,"askPrice":0,"peRate":0,"eps":-0.748866,"divideRate":0,"bidPrice":0,"market":"US","volume":38229312,"preHourTrading":{"tag":"盘前","latestPrice":7.37,"preClose":7.35,"latestTime":"09:29 EDT","volume":506453,"amount":3732969.59661,"timestamp":1745587797622},"changeRate60Day":0.36413,"changeRate5Day":0.172897,"roa":-0.372397,"earningTime":"Pre-Mkt","roe":-7.53984,"lyrEps":-0.748866,"shares":291349198,"amplitude":0.081633,"preClose":7.35,"low":7.07,"lyrPeRate":0,"pbRate":35.019945,"impliedVol":1.1162,"week52High":11.95,"changeRate":0.02449,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":281313546.141907,"changeRate20Day":-0.065757,"overnightTrading":{"tag":"夜盘","latestPrice":7.449999809265137,"preClose":7.349999904632568,"latestTime":"20250425 04:00 EDT","volume":57463,"amount":429487,"timestamp":1745568001872},"bidSize":0,"change":0.18,"marketValue":2193859460.94,"shortable":3,"turnoverRate":0.138486,"hourTrading":{"tag":"盘后","latestPrice":7.46,"preClose":7.53,"latestTime":"19:59 EDT","volume":230989,"amount":1731146.0633,"timestamp":1745625591552},"open":7.35,"impliedVolPercentile":0.252},{"symbol":"CLSK","shortMargin":0.3,"floatShares":274425073,"nameCN":"CleanSpark, Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.97,"preClose":9.01,"latestTime":"19:59 EDT","volume":495909,"amount":4467353.0646,"timestamp":1745625569652},"volumeRatio":0.920431,"changeRateMTD":0.340774,"dividePrice":0,"high":9.28,"changeRateQTD":0.340774,"changeRateWTD":0.199734,"week52Low":6.452,"changeRateYTD":-0.021716,"changeRate5Min":0.0039,"askSize":0,"floatMarketCap":2472569907.73,"latestPrice":9.01,"askPrice":0,"peRate":32.984211,"eps":0.273161,"divideRate":0,"bidPrice":0,"market":"US","volume":26436444,"preHourTrading":{"tag":"盘前","latestPrice":9,"preClose":8.86,"latestTime":"09:29 EDT","volume":281773,"amount":2524412.196644,"timestamp":1745587799903},"changeRate60Day":-0.121832,"changeRate5Day":0.199734,"roa":0.080509,"roe":0.053037,"lyrEps":-0.687994,"shares":280807606,"amplitude":0.040632,"preClose":8.86,"low":8.92,"lyrPeRate":0,"pbRate":1.251532,"impliedVol":0.9838,"week52High":20.64,"changeRate":0.01693,"longInitialMargin":0.25,"amount":239969845.829361,"changeRate20Day":0.148502,"overnightTrading":{"tag":"夜盘","latestPrice":8.960000038146973,"preClose":8.859999656677246,"latestTime":"20250425 04:00 EDT","volume":26246,"amount":234197,"timestamp":1745568001860},"bidSize":0,"change":0.150001,"marketValue":2530076530.06,"shortable":3,"turnoverRate":0.096334,"hourTrading":{"tag":"盘后","latestPrice":8.97,"preClose":9.01,"latestTime":"19:59 EDT","volume":495909,"amount":4467353.0646,"timestamp":1745625569652},"open":9,"impliedVolPercentile":0.076},{"symbol":"TWLO","shortMargin":0.3,"floatShares":144066753,"nameCN":"Twilio","postHourTrading":{"tag":"盘后","latestPrice":95.24,"preClose":95.07,"latestTime":"19:58 EDT","volume":37893,"amount":3602444.2556,"timestamp":1745625494008},"volumeRatio":1.180353,"changeRateMTD":-0.029006,"dividePrice":0,"high":95.8,"changeRateQTD":-0.029006,"changeRateWTD":0.118865,"week52Low":52.51,"changeRateYTD":-0.120374,"changeRate5Min":0.00021,"askSize":0,"floatMarketCap":13696426207.71,"latestPrice":95.07,"askPrice":0,"peRate":0,"eps":-0.659999,"divideRate":0,"bidPrice":0,"market":"US","volume":2286485,"preHourTrading":{"tag":"盘前","latestPrice":93.07,"preClose":93.53,"latestTime":"09:29 EDT","volume":690,"amount":64255.629,"timestamp":1745587767916},"changeRate60Day":-0.349281,"changeRate5Day":0.118865,"roa":-0.002353,"earningTime":"Post-Mkt","roe":-0.012372,"lyrEps":-0.659351,"shares":152633605,"amplitude":0.02967,"preClose":93.53,"low":93.025,"lyrPeRate":0,"pbRate":1.824587,"impliedVol":0.7291,"week52High":151.95,"changeRate":0.016465,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":217059126.868095,"changeRate20Day":-0.066293,"overnightTrading":{"tag":"夜盘","latestPrice":94.76000213623047,"preClose":93.52999877929688,"latestTime":"20250425 04:00 EDT","volume":102,"amount":9652,"timestamp":1745568001809},"bidSize":0,"change":1.540001,"marketValue":14510876827.349998,"shortable":3,"turnoverRate":0.015871,"hourTrading":{"tag":"盘后","latestPrice":95.24,"preClose":95.07,"latestTime":"19:58 EDT","volume":37893,"amount":3602444.2556,"timestamp":1745625494008},"open":93.42,"impliedVolPercentile":0.932},{"symbol":"INTU","shortMargin":0.3,"floatShares":272745104,"nameCN":"Intuit","postHourTrading":{"tag":"盘后","latestPrice":623.9,"preClose":624.12,"latestTime":"19:52 EDT","volume":45862,"amount":28621685.8475,"timestamp":1745625128309},"volumeRatio":0.967363,"changeRateMTD":0.016499,"dividePrice":3.88,"high":625.205,"changeRateQTD":0.016499,"changeRateWTD":0.066179,"week52Low":532.645,"changeRateYTD":-0.006969,"changeRate5Min":0.000256,"askSize":0,"floatMarketCap":170225674308.48,"latestPrice":624.12,"askPrice":0,"peRate":58.326088,"eps":10.700529,"divideRate":0.006217,"bidPrice":0,"market":"US","volume":1540649,"preHourTrading":{"tag":"盘前","latestPrice":617.52,"preClose":614.83,"latestTime":"09:29 EDT","volume":764,"amount":469242.88664,"timestamp":1745587799997},"changeRate60Day":0.052497,"changeRate5Day":0.066179,"roa":0.082572,"roe":0.174254,"lyrEps":10.582142,"shares":279562000,"amplitude":0.019892,"preClose":614.83,"low":612.975,"lyrPeRate":58.978608,"pbRate":9.720889,"impliedVol":0.3456,"week52High":714.78,"changeRate":0.01511,"longInitialMargin":0.25,"amount":956222552.180237,"changeRate20Day":0.014334,"overnightTrading":{"tag":"夜盘","latestPrice":613.7000122070312,"preClose":614.8300170898438,"latestTime":"20250425 04:00 EDT","volume":3,"amount":1840,"timestamp":1745568001814},"bidSize":0,"change":9.289978,"marketValue":174480235440,"shortable":3,"turnoverRate":0.005649,"hourTrading":{"tag":"盘后","latestPrice":623.9,"preClose":624.12,"latestTime":"19:52 EDT","volume":45862,"amount":28621685.8475,"timestamp":1745625128309},"open":616.06,"impliedVolPercentile":0.664},{"symbol":"SOUN","shortMargin":0.3,"floatShares":358813161,"nameCN":"SoundHound AI Inc","postHourTrading":{"tag":"盘后","latestPrice":9.53,"preClose":9.52,"latestTime":"19:59 EDT","volume":187689,"amount":1786248.3779,"timestamp":1745625575803},"volumeRatio":1.156831,"changeRateMTD":0.172414,"dividePrice":0,"high":9.97,"changeRateQTD":0.172414,"changeRateWTD":0.217391,"week52Low":3.82,"changeRateYTD":-0.520161,"changeRate5Min":0.001062,"askSize":0,"floatMarketCap":3415901292.72,"latestPrice":9.52,"askPrice":0,"peRate":0,"eps":-1.037328,"divideRate":0,"bidPrice":0,"market":"US","volume":26554191,"preHourTrading":{"tag":"盘前","latestPrice":9.31,"preClose":9.38,"latestTime":"09:29 EDT","volume":268493,"amount":2516566.631476,"timestamp":1745587799998},"changeRate60Day":-0.319514,"changeRate5Day":0.217391,"roa":-0.198175,"earningTime":"Post-Mkt","roe":-3.326812,"lyrEps":-1.037328,"shares":398961672,"amplitude":0.072495,"preClose":9.38,"low":9.29,"lyrPeRate":0,"pbRate":20.794157,"impliedVol":1.1375,"week52High":24.98,"changeRate":0.014925,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":253904673.354489,"changeRate20Day":0.072072,"overnightTrading":{"tag":"夜盘","latestPrice":9.550000190734863,"preClose":9.380000114440918,"latestTime":"20250425 04:00 EDT","volume":29680,"amount":283194,"timestamp":1745568001875},"bidSize":0,"change":0.14,"marketValue":3798115117.44,"shortable":3,"turnoverRate":0.074006,"hourTrading":{"tag":"盘后","latestPrice":9.53,"preClose":9.52,"latestTime":"19:59 EDT","volume":187689,"amount":1786248.3779,"timestamp":1745625575803},"open":9.335,"impliedVolPercentile":0.568},{"symbol":"CRM","shortMargin":0.3,"floatShares":935713110,"nameCN":"Salesforce.com","postHourTrading":{"tag":"盘后","latestPrice":268.4975,"preClose":267.85,"latestTime":"19:59 EDT","volume":135489,"amount":36293460.6392,"timestamp":1745625544292},"volumeRatio":0.793073,"changeRateMTD":-0.0019,"dividePrice":1.6,"high":269.03,"changeRateQTD":-0.0019,"changeRateWTD":0.083273,"week52Low":212,"changeRateYTD":-0.198845,"changeRate5Min":-0.000728,"askSize":0,"floatMarketCap":250630756513.50003,"latestPrice":267.85,"askPrice":0,"peRate":42.114779,"eps":6.36,"divideRate":0.005973,"bidPrice":0,"market":"US","volume":5651651,"preHourTrading":{"tag":"盘前","latestPrice":265.04,"preClose":264.7,"latestTime":"09:28 EDT","volume":12779,"amount":3378399.82038,"timestamp":1745587723872},"changeRate60Day":-0.243362,"changeRate5Day":0.083273,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.018247,"preClose":264.7,"low":264.2,"lyrPeRate":41.580077,"pbRate":4.207802,"impliedVol":0.4167,"week52High":369,"changeRate":0.0119,"longInitialMargin":0.25,"amount":1510410283.788635,"changeRate20Day":-0.035852,"overnightTrading":{"tag":"夜盘","latestPrice":265.8599853515625,"preClose":264.70001220703125,"latestTime":"20250425 04:00 EDT","volume":1080,"amount":287545,"timestamp":1745568001874},"bidSize":0,"change":3.149994,"marketValue":257403850000.00003,"shortable":3,"turnoverRate":0.00604,"hourTrading":{"tag":"盘后","latestPrice":268.4975,"preClose":267.85,"latestTime":"19:59 EDT","volume":135489,"amount":36293460.6392,"timestamp":1745625544292},"open":264.72,"impliedVolPercentile":0.788},{"symbol":"FICO","shortMargin":0.3,"floatShares":23725261,"nameCN":"Fair Isaac","postHourTrading":{"tag":"盘后","latestPrice":1952.31,"preClose":1952.31,"latestTime":"19:26 EDT","volume":3502,"amount":6836182.16,"timestamp":1745623579873},"volumeRatio":1.22448,"changeRateMTD":0.058645,"dividePrice":0,"high":1956.75,"changeRateQTD":0.058645,"changeRateWTD":0.022853,"week52Low":1105.65,"changeRateYTD":-0.019398,"changeRate5Min":-0.000305,"askSize":0,"floatMarketCap":46319064302.909996,"latestPrice":1952.31,"askPrice":0,"peRate":89.610413,"eps":21.786642,"divideRate":0,"bidPrice":0,"market":"US","volume":182431,"preHourTrading":{"tag":"盘前","latestPrice":1925,"preClose":1936.81,"latestTime":"09:08 EDT","volume":217,"amount":420522.6074,"timestamp":1745586525341},"changeRate60Day":0.049511,"changeRate5Day":0.022853,"roa":0.288548,"earningTime":"Post-Mkt","roe":3.562133,"lyrEps":20.781771,"shares":24418138,"amplitude":0.036725,"preClose":1936.81,"low":1885.62,"lyrPeRate":93.943389,"pbRate":-41.884803,"impliedVol":0.461,"week52High":2402.515,"changeRate":0.008003,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":353103440.181396,"changeRate20Day":0.042745,"overnightTrading":{"tag":"夜盘","latestPrice":1920,"preClose":1936.81005859375,"latestTime":"20250425 04:00 EDT","volume":1,"amount":1920,"timestamp":1745568001790},"bidSize":0,"change":15.5,"marketValue":47671774998.78,"shortable":3,"turnoverRate":0.007689,"hourTrading":{"tag":"盘后","latestPrice":1952.31,"preClose":1952.31,"latestTime":"19:26 EDT","volume":3502,"amount":6836182.16,"timestamp":1745623579873},"open":1933.14,"impliedVolPercentile":0.896},{"symbol":"AKAM","shortMargin":0.3,"floatShares":142997001,"nameCN":"Akamai","postHourTrading":{"tag":"盘后","latestPrice":79.79,"preClose":79.79,"latestTime":"19:10 EDT","volume":22134,"amount":1765980.1975,"timestamp":1745622607297},"volumeRatio":0.777665,"changeRateMTD":-0.00882,"dividePrice":0,"high":80.38,"changeRateQTD":-0.00882,"changeRateWTD":0.086169,"week52Low":67.51,"changeRateYTD":-0.165813,"changeRate5Min":0.000251,"askSize":0,"floatMarketCap":11409730709.79,"latestPrice":79.79,"askPrice":0,"peRate":24.400612,"eps":3.27,"divideRate":0,"bidPrice":0,"market":"US","volume":1307215,"preHourTrading":{"tag":"盘前","latestPrice":79.2,"preClose":79.2,"latestTime":"08:02 EDT","volume":29,"amount":2275.37973,"timestamp":1745582540478},"changeRate60Day":-0.205358,"changeRate5Day":0.086169,"roa":0.039244,"earningTime":"Post-Mkt","roe":0.106573,"lyrEps":3.335169,"shares":146114769,"amplitude":0.020455,"preClose":79.2,"low":78.76,"lyrPeRate":23.923825,"pbRate":2.389841,"impliedVol":0.6079,"week52High":106.8,"changeRate":0.00745,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":104027244.580498,"changeRate20Day":-0.021702,"overnightTrading":{"tag":"夜盘","latestPrice":79.19999694824219,"preClose":79.19999694824219,"latestTime":"20250425 04:00 EDT","volume":6,"amount":475,"timestamp":1745568001842},"bidSize":0,"change":0.590004,"marketValue":11658497418.51,"shortable":3,"turnoverRate":0.009142,"hourTrading":{"tag":"盘后","latestPrice":79.79,"preClose":79.79,"latestTime":"19:10 EDT","volume":22134,"amount":1765980.1975,"timestamp":1745622607297},"open":79.2,"impliedVolPercentile":0.94},{"symbol":"NOW","shortMargin":0.3,"floatShares":206427276,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":947.09,"preClose":945.26,"latestTime":"19:59 EDT","volume":29474,"amount":27861299.38,"timestamp":1745625566878},"volumeRatio":1.019733,"changeRateMTD":0.187304,"dividePrice":0,"high":960,"changeRateQTD":0.187304,"changeRateWTD":0.224176,"week52Low":637.99,"changeRateYTD":-0.108346,"changeRate5Min":0.000053,"askSize":0,"floatMarketCap":195127446911.76,"latestPrice":945.26,"askPrice":0,"peRate":128.240189,"eps":7.371012,"divideRate":0,"bidPrice":0,"market":"US","volume":2887705,"preHourTrading":{"tag":"盘前","latestPrice":946.01,"preClose":938.57,"latestTime":"09:29 EDT","volume":7468,"amount":7020683.45364,"timestamp":1745587790433},"changeRate60Day":-0.173456,"changeRate5Day":0.224176,"roa":0.0492,"roe":0.168584,"lyrEps":6.923054,"shares":206979000,"amplitude":0.032848,"preClose":938.57,"low":929.17,"lyrPeRate":136.538008,"pbRate":19.296673,"impliedVol":0.4049,"week52High":1198.09,"changeRate":0.007128,"longInitialMargin":0.25,"amount":2732175366.018677,"changeRate20Day":0.141977,"overnightTrading":{"tag":"夜盘","latestPrice":945.5800170898438,"preClose":938.5700073242188,"latestTime":"20250425 04:00 EDT","volume":2032,"amount":1920584,"timestamp":1745568001861},"bidSize":0,"change":6.690002,"marketValue":195648969540,"shortable":3,"turnoverRate":0.013989,"hourTrading":{"tag":"盘后","latestPrice":947.09,"preClose":945.26,"latestTime":"19:59 EDT","volume":29474,"amount":27861299.38,"timestamp":1745625566878},"open":944,"impliedVolPercentile":0.716},{"symbol":"CXDO","shortMargin":0.3,"floatShares":14273239,"nameCN":"CREXENDO INC","postHourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":4.75,"latestTime":"19:32 EDT","volume":372,"amount":1771.6,"timestamp":1745623936197},"volumeRatio":0.779372,"changeRateMTD":-0.024641,"dividePrice":0.005,"high":4.81,"changeRateQTD":-0.024641,"changeRateWTD":0.067416,"week52Low":2.92,"changeRateYTD":-0.091778,"changeRate5Min":-0.010417,"askSize":0,"floatMarketCap":67797885.25,"latestPrice":4.75,"askPrice":0,"peRate":79.166668,"eps":0.06,"divideRate":0.001053,"bidPrice":0,"market":"US","volume":63898,"changeRate60Day":-0.186644,"changeRate5Day":0.067416,"roa":0.018827,"earningTime":"Post-Mkt","roe":0.034928,"lyrEps":0.062674,"shares":27901072,"amplitude":0.029661,"preClose":4.72,"low":4.67,"lyrPeRate":75.789003,"pbRate":2.577754,"impliedVol":0.983,"week52High":7.34,"changeRate":0.006356,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":303367.329541,"changeRate20Day":-0.121996,"overnightTrading":{"tag":"夜盘","latestPrice":4.75,"preClose":4.75,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.03,"marketValue":132530092,"shortable":3,"turnoverRate":0.004477,"hourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":4.75,"latestTime":"19:32 EDT","volume":372,"amount":1771.6,"timestamp":1745623936197},"open":4.74,"impliedVolPercentile":0.404},{"symbol":"TOST","shortMargin":0.3,"floatShares":449076437,"nameCN":"Toast, Inc.","postHourTrading":{"tag":"盘后","latestPrice":36.1045,"preClose":36.1,"latestTime":"19:49 EDT","volume":51675,"amount":1865690.1511,"timestamp":1745624962160},"volumeRatio":1.266783,"changeRateMTD":0.088333,"dividePrice":0,"high":36.61,"changeRateQTD":0.088333,"changeRateWTD":0.052785,"week52Low":21.32,"changeRateYTD":-0.009602,"changeRate5Min":-0.001521,"askSize":0,"floatMarketCap":16211659375.7,"latestPrice":36.1,"askPrice":0,"peRate":1203.33336,"eps":0.03,"divideRate":0,"bidPrice":0,"market":"US","volume":6738551,"preHourTrading":{"tag":"盘前","latestPrice":35.96,"preClose":35.95,"latestTime":"09:25 EDT","volume":2276,"amount":81351.22732,"timestamp":1745587534235},"changeRate60Day":-0.098402,"changeRate5Day":0.052785,"roa":0.019182,"earningTime":"Post-Mkt","roe":0.013873,"lyrEps":0.033989,"shares":575000000,"amplitude":0.039221,"preClose":35.95,"low":35.2,"lyrPeRate":1062.108329,"pbRate":13.435275,"impliedVol":0.7732,"week52High":44.115,"changeRate":0.004172,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":243880412.974808,"changeRate20Day":0.020639,"overnightTrading":{"tag":"夜盘","latestPrice":36.56999969482422,"preClose":35.95000076293945,"latestTime":"20250425 04:00 EDT","volume":3,"amount":109,"timestamp":1745568001852},"bidSize":0,"change":0.149998,"marketValue":20757500000,"shortable":3,"turnoverRate":0.015005,"hourTrading":{"tag":"盘后","latestPrice":36.1045,"preClose":36.1,"latestTime":"19:49 EDT","volume":51675,"amount":1865690.1511,"timestamp":1745624962160},"open":35.28,"impliedVolPercentile":0.86}]}}}