US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Application Stocks

4,838.24

+46.690.97%

Number of Gainers:11

Number of Losers:17

Number of Flat:1

PE:- -

High:4,963.39

Open:4,681.98

Low:4,629.37

Close:4,791.55

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

D-Wave Quantum Inc. US QBTS	5.32	+8.57%	+0.4200	49.28M	246.18M	1.42B
My Size US MYSZ	1.57	+8.28%	+0.1200	45.90K	68.80K	3.20M
Kingsoft Cloud Holdings Ltd US KC	16.02	+7.12%	+1.07	4.25M	66.69M	4.06B
Phunware, Inc. US PHUN	2.88	+1.77%	+0.0500	584.15K	1.66M	57.28M
NVIDIA US NVDA	115.99	+1.69%	+1.93	398.16M	45.61B	2.83T
Akamai US AKAM	82.18	+1.46%	+1.18	3.10M	253.32M	12.35B
Fastly, Inc. US FSLY	6.6	+0.92%	+0.0600	5.48M	35.90M	939.18M
Elastic N.V. US ESTC	107.95	+0.75%	+0.8000	1.86M	197.68M	11.27B
APPLIED DIGITAL CORP US APLD	6.92	+0.58%	+0.0400	27.90M	189.29M	1.54B
Fair Isaac US FICO	1871.03	+0.33%	+6.15	247.46K	465.04M	45.69B
Cerence Inc. US CRNC	10.34	+0.10%	+0.0100	1.84M	18.60M	446.68M
Rackspace Technology US RXT	2.37	0.00%	+0.0000	1.12M	2.62M	542.97M
CleanSpark, Inc. US CLSK	7.76	-0.39%	-0.0300	24.45M	186.70M	2.18B
ServiceNow US NOW	906.09	-0.46%	-4.2200	2.46M	2.21B	186.65B
Intuit US INTU	598.07	-0.50%	-3.0200	2.31M	1.38B	167.20B
Twilio US TWLO	114.78	-1.40%	-1.6300	3.20M	362.15M	17.52B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":4838.2407,"timestamp":1741121999999,"preClose":4791.552,"halted":0,"volume":664690305,"delay":0,"changeRate":0.009744,"change":46.688965,"pbRate":21.111986,"amount":58461770540.67798,"amplitude":0.069711,"prevYearClose":5566.2007,"fiveDayClose":5216.0923,"twentyDayClose":5002.1763,"turnoverRate":0.023885,"marketCap":3714824230094.25,"floatMarketCap":3539813517516.4375,"peRate":48.353112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":4963.392,"amplitude":0.069711,"preClose":4791.552,"low":4629.369,"pbRate":"21.111986","latestPrice":4838.2407,"volume":664690305,"delay":0,"open":4681.9844,"prevYearClose":5566.2007,"prevWeekClose":5164.016,"prevMonthClose":5164.016,"prevQuarterClose":5566.2007,"fiveDayClose":5216.0923,"twentyDayClose":5002.1763,"sixtyDayClose":5789.7593,"secType":"PLATE","market":"US","turnoverRate":0.023885,"peRate":48.353112,"marketCap":3714824230094.25,"floatMarketCap":3539813517516.4375,"timestamp":1741121999999,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":11,"down":17,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"QBTS","shortMargin":0.3,"floatShares":219000000,"nameCN":"D-Wave Quantum Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.44,"preClose":5.32,"latestTime":"19:59 EST","volume":851977,"amount":4617042.9802,"timestamp":1741136381786},"volumeRatio":1.053585,"changeRateMTD":-0.029197,"dividePrice":0,"high":5.52,"changeRateQTD":-0.366667,"changeRateWTD":-0.029197,"week52Low":0.7505,"changeRateYTD":-0.366667,"changeRate5Min":0.000941,"askSize":0,"floatMarketCap":1165080000,"latestPrice":5.32,"askPrice":0,"peRate":0,"eps":-0.42602,"divideRate":0,"bidPrice":0,"market":"US","volume":49282576,"preHourTrading":{"tag":"盘前","latestPrice":4.47,"preClose":4.9,"latestTime":"09:29 EST","volume":2296750,"amount":10223503.9823,"timestamp":1741098599098},"changeRate60Day":0.779264,"changeRate5Day":-0.101351,"roa":-0.767631,"earningTime":"Pre-Mkt","roe":-34.941046,"lyrEps":-0.599411,"shares":266568046,"amplitude":0.218367,"preClose":4.9,"low":4.45,"lyrPeRate":0,"pbRate":-83.839314,"impliedVol":1.5582,"week52High":11.41,"changeRate":0.085714,"longInitialMargin":0.25,"earningDate":1741795200000,"amount":246177623.867714,"changeRate20Day":-0.076389,"overnightTrading":{"tag":"夜盘","latestPrice":5.46,"preClose":5.32,"latestTime":"20250304 20:43 EST","volume":1686,"amount":9215,"timestamp":1741139032291},"bidSize":0,"change":0.42,"marketValue":1418142004.72,"shortable":3,"turnoverRate":0.225035,"hourTrading":{"tag":"盘后","latestPrice":5.44,"preClose":5.32,"latestTime":"19:59 EST","volume":851977,"amount":4617042.9802,"timestamp":1741136381786},"open":4.47,"impliedVolPercentile":0.604},{"symbol":"MYSZ","shortMargin":0.3,"floatShares":1805100,"nameCN":"My Size","postHourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.57,"latestTime":"19:38 EST","volume":158,"amount":244.35,"timestamp":1741135129220},"volumeRatio":0.955582,"changeRateMTD":0.145985,"dividePrice":0,"high":1.58,"changeRateQTD":-0.632319,"changeRateWTD":0.145985,"week52Low":1.0501,"changeRateYTD":-0.632319,"changeRate5Min":0.001276,"askSize":0,"floatMarketCap":2834007,"latestPrice":1.57,"askPrice":0,"peRate":0,"eps":-6.677769,"divideRate":0,"bidPrice":0,"market":"US","volume":45897,"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.455,"latestTime":"08:40 EST","volume":369,"amount":516.609963,"timestamp":1741095617865},"changeRate60Day":0.236318,"changeRate5Day":-0.03681,"roa":-0.154647,"roe":-0.882194,"lyrEps":-20.009598,"shares":2040200,"amplitude":0.110345,"preClose":1.45,"low":1.42,"lyrPeRate":0,"pbRate":0.718509,"impliedVol":0,"week52High":9.4,"changeRate":0.082759,"longInitialMargin":0.25,"amount":68796.706512,"changeRate20Day":-0.259434,"overnightTrading":{"tag":"夜盘","latestPrice":1.5700000524520874,"preClose":1.5700000524520874,"latestTime":"20250304 20:43 EST","volume":0,"amount":0,"timestamp":1741139018640},"bidSize":0,"change":0.12,"marketValue":3203114,"shortable":3,"turnoverRate":0.025426,"hourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.57,"latestTime":"19:38 EST","volume":158,"amount":244.35,"timestamp":1741135129220},"open":1.45,"impliedVolPercentile":0},{"symbol":"KC","shortMargin":0.3,"floatShares":126000000,"nameCN":"Kingsoft Cloud Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":16.32,"preClose":16.02,"latestTime":"19:59 EST","volume":31299,"amount":511890.4806,"timestamp":1741136398510},"volumeRatio":1.193612,"changeRateMTD":-0.018983,"dividePrice":0,"high":16.43,"changeRateQTD":0.527169,"changeRateWTD":-0.018983,"week52Low":2.02,"changeRateYTD":0.527169,"changeRate5Min":-0.001247,"askSize":0,"floatMarketCap":2018520000,"latestPrice":16.02,"askPrice":0,"peRate":0,"eps":-1.211618,"divideRate":0,"bidPrice":0,"market":"US","volume":4246566,"preHourTrading":{"tag":"盘前","latestPrice":15.03,"preClose":14.955,"latestTime":"09:29 EST","volume":40944,"amount":625143.883104,"timestamp":1741098599908},"changeRate60Day":1.130319,"changeRate5Day":-0.147872,"roa":-0.045383,"roe":-0.316263,"lyrEps":-1.293801,"shares":253685653,"amplitude":0.101638,"preClose":14.955,"low":14.91,"lyrPeRate":0,"pbRate":0.777034,"impliedVol":1.4007,"week52High":22.26,"changeRate":0.071214,"longInitialMargin":0.25,"amount":66690152.041117,"changeRate20Day":0.058124,"overnightTrading":{"tag":"夜盘","latestPrice":16.75,"preClose":16.020000457763672,"latestTime":"20250304 20:43 EST","volume":11841,"amount":196936.172838,"timestamp":1741139016504},"bidSize":0,"change":1.065001,"marketValue":4064044161.06,"shortable":3,"turnoverRate":0.033703,"hourTrading":{"tag":"盘后","latestPrice":16.32,"preClose":16.02,"latestTime":"19:59 EST","volume":31299,"amount":511890.4806,"timestamp":1741136398510},"open":14.91,"impliedVolPercentile":0.636},{"symbol":"PHUN","shortMargin":0.3,"floatShares":19803642,"nameCN":"Phunware, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.88,"latestTime":"19:55 EST","volume":6645,"amount":19131.9263,"timestamp":1741136148888},"volumeRatio":1.365602,"changeRateMTD":-0.064935,"dividePrice":0,"high":2.95,"changeRateQTD":-0.446154,"changeRateWTD":-0.064935,"week52Low":2.7,"changeRateYTD":-0.446154,"changeRate5Min":0.003484,"askSize":0,"floatMarketCap":57034488.96,"latestPrice":2.88,"askPrice":0,"peRate":0,"eps":-4.201577,"divideRate":0,"bidPrice":0,"market":"US","volume":584151,"preHourTrading":{"tag":"盘前","latestPrice":2.8,"preClose":2.83,"latestTime":"09:28 EST","volume":21581,"amount":60682.729079,"timestamp":1741098533629},"changeRate60Day":-0.337931,"changeRate5Day":-0.1,"roa":-0.215298,"roe":-1.557399,"lyrEps":-22.178831,"shares":19888185,"amplitude":0.088339,"preClose":2.83,"low":2.7,"lyrPeRate":0,"pbRate":1.966626,"impliedVol":1.0839,"week52High":17.99,"changeRate":0.017668,"longInitialMargin":0.25,"amount":1655249.463814,"changeRate20Day":-0.244094,"overnightTrading":{"tag":"夜盘","latestPrice":2.880000114440918,"preClose":2.880000114440918,"latestTime":"20250304 20:43 EST","volume":0,"amount":0,"timestamp":1741139018657},"bidSize":0,"change":0.05,"marketValue":57277972.8,"shortable":3,"turnoverRate":0.029497,"hourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.88,"latestTime":"19:55 EST","volume":6645,"amount":19131.9263,"timestamp":1741136148888},"open":2.81,"impliedVolPercentile":0.0471},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413908160,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":117.96,"preClose":115.99,"latestTime":"19:59 EST","volume":10320916,"amount":1207648357.281091,"timestamp":1741136399078},"volumeRatio":1.08336,"changeRateMTD":-0.071486,"dividePrice":0.034,"high":119.31,"changeRateQTD":-0.136272,"changeRateWTD":-0.071486,"week52Low":75.606,"changeRateYTD":-0.136272,"changeRate5Min":0.016921,"askSize":0,"floatMarketCap":2715779207478.4,"latestPrice":115.99,"askPrice":0,"peRate":39.45238,"eps":2.94,"divideRate":0.000293,"bidPrice":0,"market":"US","volume":398163301,"preHourTrading":{"tag":"盘前","latestPrice":110.72,"preClose":114.06,"latestTime":"09:29 EST","volume":11858069,"amount":1316793383.20711,"timestamp":1741098599999},"changeRate60Day":-0.173036,"changeRate5Day":-0.084024,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.080659,"preClose":114.06,"low":110.11,"lyrPeRate":39.079794,"pbRate":35.677083,"impliedVol":0.6706,"week52High":153.13,"changeRate":0.016921,"longInitialMargin":0.25,"amount":45606548335.52239,"changeRate20Day":-0.005743,"overnightTrading":{"tag":"夜盘","latestPrice":118,"preClose":115.99,"latestTime":"20250304 20:44 EST","volume":90664,"amount":10678762.773504,"timestamp":1741139099131},"bidSize":0,"change":1.93,"marketValue":2830156000000,"shortable":3,"turnoverRate":0.017005,"hourTrading":{"tag":"盘后","latestPrice":117.96,"preClose":115.99,"latestTime":"19:59 EST","volume":10320916,"amount":1207648357.281091,"timestamp":1741136399078},"open":110.645,"impliedVolPercentile":0.868},{"symbol":"AKAM","shortMargin":0.3,"floatShares":147245706,"nameCN":"Akamai","postHourTrading":{"tag":"盘后","latestPrice":82.18,"preClose":82.18,"latestTime":"19:49 EST","volume":60574,"amount":4977913.4611,"timestamp":1741135764321},"volumeRatio":0.729011,"changeRateMTD":0.018592,"dividePrice":0,"high":82.73,"changeRateQTD":-0.140826,"changeRateWTD":0.018592,"week52Low":75.5,"changeRateYTD":-0.140826,"changeRate5Min":0.000609,"askSize":0,"floatMarketCap":12100652119.080002,"latestPrice":82.18,"askPrice":0,"peRate":25.131499,"eps":3.27,"divideRate":0,"bidPrice":0,"market":"US","volume":3101511,"preHourTrading":{"tag":"盘前","latestPrice":80.42,"preClose":81,"latestTime":"09:29 EST","volume":1494,"amount":120167.8731,"timestamp":1741098599999},"changeRate60Day":-0.157387,"changeRate5Day":0.052915,"roa":0.039244,"roe":0.106573,"lyrEps":3.335169,"shares":150317536,"amplitude":0.034938,"preClose":81,"low":79.9,"lyrPeRate":24.640431,"pbRate":2.532224,"impliedVol":0.3925,"week52High":113.3618,"changeRate":0.014568,"longInitialMargin":0.25,"amount":253323374.125145,"changeRate20Day":-0.161429,"overnightTrading":{"tag":"夜盘","latestPrice":82.18000030517578,"preClose":82.18000030517578,"latestTime":"20250304 20:43 EST","volume":0,"amount":0,"timestamp":1741139018653},"bidSize":0,"change":1.18,"marketValue":12353095108.480001,"shortable":0,"turnoverRate":0.021064,"hourTrading":{"tag":"盘后","latestPrice":82.18,"preClose":82.18,"latestTime":"19:49 EST","volume":60574,"amount":4977913.4611,"timestamp":1741135764321},"open":80.55,"impliedVolPercentile":0.564},{"symbol":"FSLY","shortMargin":0.3,"floatShares":132312048,"nameCN":"Fastly, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.6,"latestTime":"19:59 EST","volume":76370,"amount":504134.6485,"timestamp":1741136371688},"volumeRatio":1.811382,"changeRateMTD":-0.030837,"dividePrice":0,"high":6.725,"changeRateQTD":-0.300847,"changeRateWTD":-0.030837,"week52Low":5.52,"changeRateYTD":-0.300847,"changeRate5Min":0.002278,"askSize":0,"floatMarketCap":873259516.8,"latestPrice":6.6,"askPrice":0,"peRate":0,"eps":-1.144526,"divideRate":0,"bidPrice":0,"market":"US","volume":5482827,"preHourTrading":{"tag":"盘前","latestPrice":6.39,"preClose":6.54,"latestTime":"09:25 EST","volume":19234,"amount":122886.520314,"timestamp":1741098326081},"changeRate60Day":-0.297125,"changeRate5Day":-0.023669,"roa":-0.064693,"roe":-0.162549,"lyrEps":-1.144526,"shares":142300000,"amplitude":0.063456,"preClose":6.54,"low":6.31,"lyrPeRate":0,"pbRate":0.972991,"impliedVol":0.7651,"week52High":14.76,"changeRate":0.009174,"longInitialMargin":0.25,"amount":35895858.839272,"changeRate20Day":-0.352306,"overnightTrading":{"tag":"夜盘","latestPrice":6.6,"preClose":6.6,"latestTime":"20250304 20:43 EST","volume":0,"amount":0,"timestamp":1741139033109},"bidSize":0,"change":0.06,"marketValue":939180000,"shortable":3,"turnoverRate":0.041439,"hourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.6,"latestTime":"19:59 EST","volume":76370,"amount":504134.6485,"timestamp":1741136371688},"open":6.39,"impliedVolPercentile":0.256},{"symbol":"ESTC","shortMargin":0.3,"floatShares":90983668,"nameCN":"Elastic N.V.","postHourTrading":{"tag":"盘后","latestPrice":108.5,"preClose":107.95,"latestTime":"19:58 EST","volume":31368,"amount":3386127.6495,"timestamp":1741136326467},"volumeRatio":0.805622,"changeRateMTD":-0.072276,"dividePrice":0,"high":109.7,"changeRateQTD":0.089524,"changeRateWTD":-0.072276,"week52Low":69,"changeRateYTD":0.089524,"changeRate5Min":0.000918,"askSize":0,"floatMarketCap":9821686960.6,"latestPrice":107.95,"askPrice":0,"peRate":0,"eps":-1.301075,"divideRate":0,"bidPrice":0,"market":"US","volume":1855157,"preHourTrading":{"tag":"盘前","latestPrice":106,"preClose":107.15,"latestTime":"09:29 EST","volume":1540,"amount":161589.3356,"timestamp":1741098595828},"changeRate60Day":-0.044183,"changeRate5Day":0.049383,"roa":-0.023876,"roe":-0.169544,"lyrEps":0.619391,"shares":104412817,"amplitude":0.055063,"preClose":107.15,"low":103.8,"lyrPeRate":174.284095,"pbRate":13.119875,"impliedVol":0.4473,"week52High":123.96,"changeRate":0.007466,"longInitialMargin":0.25,"amount":197678972.216286,"changeRate20Day":-0.032012,"overnightTrading":{"tag":"夜盘","latestPrice":109.48999786376953,"preClose":107.94999694824219,"latestTime":"20250304 20:43 EST","volume":22,"amount":2409,"timestamp":1741138984998},"bidSize":0,"change":0.799995,"marketValue":11271363595.15,"shortable":3,"turnoverRate":0.02039,"hourTrading":{"tag":"盘后","latestPrice":108.5,"preClose":107.95,"latestTime":"19:58 EST","volume":31368,"amount":3386127.6495,"timestamp":1741136326467},"open":106.64,"impliedVolPercentile":0.516},{"symbol":"APLD","shortMargin":0.3,"floatShares":153000000,"nameCN":"APPLIED DIGITAL CORP","postHourTrading":{"tag":"盘后","latestPrice":7.2191,"preClose":6.92,"latestTime":"19:59 EST","volume":439908,"amount":3130609.2159,"timestamp":1741136387608},"volumeRatio":0.62089,"changeRateMTD":-0.135,"dividePrice":0,"high":7.285,"changeRateQTD":-0.094241,"changeRateWTD":-0.135,"week52Low":2.36,"changeRateYTD":-0.094241,"changeRate5Min":0.000723,"askSize":0,"floatMarketCap":1058760000,"latestPrice":6.92,"askPrice":0,"peRate":0,"eps":-1.793226,"divideRate":0,"bidPrice":0,"market":"US","volume":27903555,"preHourTrading":{"tag":"盘前","latestPrice":6.53,"preClose":6.88,"latestTime":"09:29 EST","volume":719674,"amount":4757059.965284,"timestamp":1741098599839},"changeRate60Day":-0.276907,"changeRate5Day":-0.124051,"roa":-0.062569,"roe":-0.838789,"lyrEps":-1.308716,"shares":222903471,"amplitude":0.143169,"preClose":6.88,"low":6.3,"lyrPeRate":0,"pbRate":3.549451,"impliedVol":1.2754,"week52High":12.48,"changeRate":0.005814,"longInitialMargin":0.25,"amount":189285008.178148,"changeRate20Day":-0.058503,"overnightTrading":{"tag":"夜盘","latestPrice":7.230000019073486,"preClose":6.920000076293945,"latestTime":"20250304 20:40 EST","volume":200,"amount":1447,"timestamp":1741138848025},"bidSize":0,"change":0.04,"marketValue":1542492019.32,"shortable":3,"turnoverRate":0.182376,"hourTrading":{"tag":"盘后","latestPrice":7.2191,"preClose":6.92,"latestTime":"19:59 EST","volume":439908,"amount":3130609.2159,"timestamp":1741136387608},"open":6.56,"impliedVolPercentile":0.74},{"symbol":"FICO","shortMargin":0.3,"floatShares":23717059,"nameCN":"Fair Isaac","postHourTrading":{"tag":"盘后","latestPrice":1871.03,"preClose":1871.03,"latestTime":"16:51 EST","volume":4538,"amount":8491360.6321,"timestamp":1741125115554},"volumeRatio":1.137141,"changeRateMTD":-0.008122,"dividePrice":0,"high":1919.6,"changeRateQTD":-0.060223,"changeRateWTD":-0.008122,"week52Low":1105.65,"changeRateYTD":-0.060223,"changeRate5Min":-0.004385,"askSize":0,"floatMarketCap":44375328900.77,"latestPrice":1871.03,"askPrice":0,"peRate":85.879687,"eps":21.786642,"divideRate":0,"bidPrice":0,"market":"US","volume":247456,"preHourTrading":{"tag":"盘前","latestPrice":1889.99,"preClose":1864.88,"latestTime":"09:19 EST","volume":278,"amount":520031.248,"timestamp":1741097986841},"changeRate60Day":-0.202228,"changeRate5Day":0.029872,"roa":0.288548,"roe":3.562133,"lyrEps":20.781771,"shares":24418138,"amplitude":0.03944,"preClose":1864.88,"low":1846.05,"lyrPeRate":90.032269,"pbRate":-40.141024,"impliedVol":0.4188,"week52High":2402.515,"changeRate":0.003298,"longInitialMargin":0.25,"amount":465037850.234375,"changeRate20Day":0.023562,"overnightTrading":{"tag":"夜盘","latestPrice":1871.030029296875,"preClose":1871.030029296875,"latestTime":"20250304 20:43 EST","volume":0,"amount":0,"timestamp":1741139018650},"bidSize":0,"change":6.150024,"marketValue":45687068742.14,"shortable":3,"turnoverRate":0.010434,"hourTrading":{"tag":"盘后","latestPrice":1871.03,"preClose":1871.03,"latestTime":"16:51 EST","volume":4538,"amount":8491360.6321,"timestamp":1741125115554},"open":1848.59,"impliedVolPercentile":0.876},{"symbol":"CRNC","shortMargin":0.3,"floatShares":42497946,"nameCN":"Cerence Inc.","postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.34,"latestTime":"19:56 EST","volume":53403,"amount":552402.869,"timestamp":1741136187973},"volumeRatio":1.198568,"changeRateMTD":-0.093777,"dividePrice":0,"high":10.66,"changeRateQTD":0.317197,"changeRateWTD":-0.093777,"week52Low":2.34,"changeRateYTD":0.317197,"changeRate5Min":-0.000483,"askSize":0,"floatMarketCap":439428761.64,"latestPrice":10.34,"askPrice":0,"peRate":0,"eps":-15.178205,"divideRate":0,"bidPrice":0,"market":"US","volume":1839685,"preHourTrading":{"tag":"盘前","latestPrice":9.8,"preClose":10.33,"latestTime":"09:29 EST","volume":15811,"amount":151815.229814,"timestamp":1741098599912},"changeRate60Day":0.440111,"changeRate5Day":-0.122241,"roa":-0.012512,"roe":-1.49377,"lyrEps":-14.122232,"shares":43198993,"amplitude":0.097773,"preClose":10.33,"low":9.65,"lyrPeRate":0,"pbRate":3.700664,"impliedVol":1.1709,"week52High":27.5,"changeRate":0.000968,"longInitialMargin":0.25,"amount":18604676.353416,"changeRate20Day":-0.090589,"overnightTrading":{"tag":"夜盘","latestPrice":10.34000015258789,"preClose":10.34000015258789,"latestTime":"20250304 20:43 EST","volume":0,"amount":0,"timestamp":1741139018655},"bidSize":0,"change":0.01,"marketValue":446677587.62,"shortable":3,"turnoverRate":0.043289,"hourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.34,"latestTime":"19:56 EST","volume":53403,"amount":552402.869,"timestamp":1741136187973},"open":9.8,"impliedVolPercentile":0.616},{"symbol":"RXT","shortMargin":0.3,"floatShares":78038012,"nameCN":"Rackspace Technology","postHourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.37,"latestTime":"19:02 EST","volume":6097,"amount":14450.15,"timestamp":1741132925334},"volumeRatio":0.949227,"changeRateMTD":0,"dividePrice":0,"high":2.43,"changeRateQTD":0.072398,"changeRateWTD":0,"week52Low":1.45,"changeRateYTD":0.072398,"changeRate5Min":-0.002105,"askSize":0,"floatMarketCap":184950088.44,"latestPrice":2.37,"askPrice":0,"peRate":0,"eps":-3.84,"divideRate":0,"bidPrice":0,"market":"US","volume":1122314,"preHourTrading":{"tag":"盘前","latestPrice":2.31,"preClose":2.37,"latestTime":"09:12 EST","volume":100,"amount":231,"timestamp":1741097556128},"changeRate60Day":-0.044355,"changeRate5Day":-0.081395,"roa":-0.019885,"roe":-3.527578,"lyrEps":-3.837188,"shares":229100000,"amplitude":0.075949,"preClose":2.37,"low":2.25,"lyrPeRate":0,"pbRate":-0.538337,"impliedVol":0.931,"week52High":3.4088,"changeRate":0,"longInitialMargin":0.25,"amount":2620938.511191,"changeRate20Day":-0.11236,"overnightTrading":{"tag":"夜盘","latestPrice":2.369999885559082,"preClose":2.369999885559082,"latestTime":"20250304 20:43 EST","volume":0,"amount":0,"timestamp":1741139018661},"bidSize":0,"change":0,"marketValue":542967000,"shortable":3,"turnoverRate":0.014382,"hourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.37,"latestTime":"19:02 EST","volume":6097,"amount":14450.15,"timestamp":1741132925334},"open":2.32,"impliedVolPercentile":0.396},{"symbol":"CLSK","shortMargin":0.3,"floatShares":274367648,"nameCN":"CleanSpark, Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.91,"preClose":7.76,"latestTime":"19:59 EST","volume":342073,"amount":2698866.092,"timestamp":1741136389471},"volumeRatio":0.870623,"changeRateMTD":-0.028786,"dividePrice":0,"high":8.0599,"changeRateQTD":-0.157438,"changeRateWTD":-0.028786,"week52Low":7.22,"changeRateYTD":-0.157438,"changeRate5Min":-0.00449,"askSize":0,"floatMarketCap":2129092948.48,"latestPrice":7.76,"askPrice":0,"peRate":28.408156,"eps":0.273161,"divideRate":0,"bidPrice":0,"market":"US","volume":24445113,"preHourTrading":{"tag":"盘前","latestPrice":7.44,"preClose":7.79,"latestTime":"09:29 EST","volume":452469,"amount":3398727.544794,"timestamp":1741098599999},"changeRate60Day":-0.443728,"changeRate5Day":-0.047853,"roa":0.080509,"roe":0.053037,"lyrEps":-0.687994,"shares":280807606,"amplitude":0.107818,"preClose":7.79,"low":7.22,"lyrPeRate":0,"pbRate":1.077901,"impliedVol":1.0993,"week52High":24.72,"changeRate":-0.003851,"longInitialMargin":0.25,"amount":186698263.677761,"changeRate20Day":-0.267233,"overnightTrading":{"tag":"夜盘","latestPrice":7.949999809265137,"preClose":7.760000228881836,"latestTime":"20250304 20:42 EST","volume":1150,"amount":9093,"timestamp":1741138976418},"bidSize":0,"change":-0.03,"marketValue":2179067022.56,"shortable":3,"turnoverRate":0.089096,"hourTrading":{"tag":"盘后","latestPrice":7.91,"preClose":7.76,"latestTime":"19:59 EST","volume":342073,"amount":2698866.092,"timestamp":1741136389471},"open":7.44,"impliedVolPercentile":0.312},{"symbol":"NOW","shortMargin":0.3,"floatShares":205446333,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":911.69,"preClose":906.09,"latestTime":"19:56 EST","volume":148234,"amount":134318673.7909,"timestamp":1741136194702},"volumeRatio":1.410715,"changeRateMTD":-0.025458,"dividePrice":0,"high":917.34,"changeRateQTD":-0.145295,"changeRateWTD":-0.025458,"week52Low":637.99,"changeRateYTD":-0.145295,"changeRate5Min":-0.000695,"askSize":0,"floatMarketCap":186152867867.97,"latestPrice":906.09,"askPrice":0,"peRate":132.469295,"eps":6.84,"divideRate":0,"bidPrice":0,"market":"US","volume":2459102,"preHourTrading":{"tag":"盘前","latestPrice":903.5,"preClose":910.31,"latestTime":"09:29 EST","volume":2804,"amount":2534134.9084,"timestamp":1741098596094},"changeRate60Day":-0.143031,"changeRate5Day":-0.017565,"roa":0.046233,"roe":0.165341,"lyrEps":6.923054,"shares":206000000,"amplitude":0.044377,"preClose":910.31,"low":876.943,"lyrPeRate":130.8801,"pbRate":19.42497,"impliedVol":0.4138,"week52High":1198.09,"changeRate":-0.004636,"longInitialMargin":0.25,"amount":2206194526.120605,"changeRate20Day":-0.112494,"overnightTrading":{"tag":"夜盘","latestPrice":908.7999877929688,"preClose":906.0900268554688,"latestTime":"20250304 20:43 EST","volume":41,"amount":37261,"timestamp":1741138986274},"bidSize":0,"change":-4.219971,"marketValue":186654540000,"shortable":3,"turnoverRate":0.01197,"hourTrading":{"tag":"盘后","latestPrice":911.69,"preClose":906.09,"latestTime":"19:56 EST","volume":148234,"amount":134318673.7909,"timestamp":1741136194702},"open":900,"impliedVolPercentile":0.852},{"symbol":"INTU","shortMargin":0.3,"floatShares":272578485,"nameCN":"Intuit","postHourTrading":{"tag":"盘后","latestPrice":598.07,"preClose":598.07,"latestTime":"19:40 EST","volume":492393,"amount":294486663.12,"timestamp":1741135202563},"volumeRatio":0.813822,"changeRateMTD":-0.025691,"dividePrice":3.88,"high":608.9,"changeRateQTD":-0.048417,"changeRateWTD":-0.025691,"week52Low":553.24,"changeRateYTD":-0.048417,"changeRate5Min":-0.00015,"askSize":0,"floatMarketCap":163021014523.95,"latestPrice":598.07,"askPrice":0,"peRate":55.891629,"eps":10.700529,"divideRate":0.006488,"bidPrice":0,"market":"US","volume":2308440,"preHourTrading":{"tag":"盘前","latestPrice":608.9,"preClose":601.09,"latestTime":"09:29 EST","volume":6602,"amount":3984561.177,"timestamp":1741098599999},"changeRate60Day":-0.059668,"changeRate5Day":0.076382,"roa":0.082572,"roe":0.174254,"lyrEps":10.582142,"shares":279562000,"amplitude":0.035968,"preClose":601.09,"low":587.2801,"lyrPeRate":56.516913,"pbRate":9.315151,"impliedVol":0.3278,"week52High":714.78,"changeRate":-0.005024,"longInitialMargin":0.25,"amount":1379255280.769043,"changeRate20Day":-0.004478,"overnightTrading":{"tag":"夜盘","latestPrice":598.0700073242188,"preClose":598.0700073242188,"latestTime":"20250304 20:43 EST","volume":0,"amount":0,"timestamp":1741139018643},"bidSize":0,"change":-3.02002,"marketValue":167197645340,"shortable":3,"turnoverRate":0.008469,"hourTrading":{"tag":"盘后","latestPrice":598.07,"preClose":598.07,"latestTime":"19:40 EST","volume":492393,"amount":294486663.12,"timestamp":1741135202563},"open":604.28,"impliedVolPercentile":0.696},{"symbol":"TWLO","shortMargin":0.3,"floatShares":143667006,"nameCN":"Twilio","postHourTrading":{"tag":"盘后","latestPrice":115.96,"preClose":114.78,"latestTime":"19:59 EST","volume":41649,"amount":4781437.7058,"timestamp":1741136380677},"volumeRatio":1.243371,"changeRateMTD":-0.042942,"dividePrice":0,"high":116.6428,"changeRateQTD":0.061991,"changeRateWTD":-0.042942,"week52Low":52.51,"changeRateYTD":0.061991,"changeRate5Min":-0.00239,"askSize":0,"floatMarketCap":16490098948.68,"latestPrice":114.78,"askPrice":0,"peRate":0,"eps":-0.659999,"divideRate":0,"bidPrice":0,"market":"US","volume":3196474,"preHourTrading":{"tag":"盘前","latestPrice":114.21,"preClose":116.41,"latestTime":"09:28 EST","volume":17453,"amount":1999765.61265,"timestamp":1741098530239},"changeRate60Day":0.069711,"changeRate5Day":-0.004251,"roa":-0.002353,"roe":-0.012372,"lyrEps":-0.659351,"shares":152633605,"amplitude":0.063507,"preClose":116.41,"low":109.25,"lyrPeRate":0,"pbRate":2.202862,"impliedVol":0.496,"week52High":151.95,"changeRate":-0.014002,"longInitialMargin":0.25,"amount":362150881.026169,"changeRate20Day":-0.216893,"overnightTrading":{"tag":"夜盘","latestPrice":114.77999877929688,"preClose":114.77999877929688,"latestTime":"20250304 20:43 EST","volume":0,"amount":0,"timestamp":1741139018661},"bidSize":0,"change":-1.630005,"marketValue":17519285181.9,"shortable":3,"turnoverRate":0.022249,"hourTrading":{"tag":"盘后","latestPrice":115.96,"preClose":114.78,"latestTime":"19:59 EST","volume":41649,"amount":4781437.7058,"timestamp":1741136380677},"open":114.01,"impliedVolPercentile":0.604}]}}}