US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Stocks

6,582.27

+43.180.66%

Number of Gainers:4

Number of Losers:24

Number of Flat:- -

PE:- -

High:6,651.83

Open:6,506.60

Low:6,397.18

Close:6,539.09

Volume:600.99M

Turnover:43.95B

Market Cap:5.16T

Float Cap:4.94T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CREXENDO INC US CXDO	6.03	-4.13%	-0.2600	152.80K	934.29K	185.31M
URGENTLY INC US ULY	2.13	-4.48%	-0.1000	20.01K	43.34K	4.67M
APPLIED DIGITAL CORP US APLD	33.56	-4.88%	-1.7200	21.22M	711.77M	9.37B
Quantum Computing Inc. US QUBT	8.05	-4.96%	-0.4200	10.51M	85.05M	1.80B
Intuit US INTU	379.17	-5.07%	-20.2300	5.48M	2.08B	105.51B
CleanSpark, Inc. US CLSK	9.28	-5.79%	-0.5700	21.31M	199.03M	2.37B
D-Wave Quantum Inc. US QBTS	18.44	-6.25%	-1.2300	25.34M	467.26M	6.82B
Wellchange Holdings US WCT	0.126	-10.64%	-0.0150	169.50K	22.57K	19.31M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4608?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":6582.2705,"timestamp":1771361999999,"preClose":6539.0933,"halted":0,"volume":600986217,"delay":0,"changeRate":0.006603,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":43.177246,"latestTime":"02-17 16:00:00 EST","open":6506.6016,"high":6651.8345,"low":6397.184,"amount":43946931469.08463,"amplitude":0.038943,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771376400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":22.206069,"peRate":45.530451,"turnoverRate":0.0207,"increases":4,"decrements":24,"flats":0,"marketCap":5163303283092.75,"floatMarketCap":4943577020449.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6651.8345,"amplitude":0.038943,"preClose":6539.0933,"low":6397.184,"pbRate":"22.206069","latestPrice":6582.2705,"volume":600986217,"delay":0,"open":6506.6016,"prevYearClose":7003.059,"prevWeekClose":6539.0933,"prevMonthClose":6905.899,"prevQuarterClose":7003.059,"fiveDayClose":6794.2007,"twentyDayClose":6841.1113,"sixtyDayClose":6921.1675,"secType":"PLATE","market":"US","turnoverRate":0.0207,"peRate":45.530451,"marketCap":5163303283092.75,"floatMarketCap":4943577020449.75,"timestamp":1771361999999,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":4,"down":24,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":-0.041335,"change":-0.26,"latestPrice":6.03,"close":6.03,"volume":152795,"market":"US","high":6.3,"low":6,"preClose":6.29,"open":6.21,"turnoverRate":0.008973,"peRate":42.987601,"amplitude":0.047695,"marketValue":185308219.44,"askSize":100,"bidSize":1050,"askPrice":7.57,"bidPrice":5.99,"week52High":7.8,"week52Low":3.75,"changeRate5Day":-0.045886,"changeRate20Day":-0.169421,"changeRate60Day":-0.025848,"changeRateWTD":-0.041335,"changeRateMTD":-0.138571,"changeRateQTD":-0.068006,"changeRateYTD":-0.068006,"amount":934292.283511,"eps":0.140273,"lyrEps":0.06,"lyrPeRate":100.5,"pbRate":3.020804,"volumeRatio":1.142835,"committee":0.826087,"roa":0.037841,"roe":0.078691,"changeRate5Min":0.003328,"earningDate":1772467200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102681855,"shortable":3,"shares":30731048,"floatShares":17028500,"hourTrading":{"tag":"盘后","latestPrice":6.29,"preClose":6.03,"latestTime":"17:51 EST","volume":2457,"amount":14839.4972,"timestamp":1771368689859,"change":0.2599999999999998,"changeRate":0.04311774461028189},"preHourTrading":{"tag":"盘前","latestPrice":6.202,"preClose":6.29,"latestTime":"08:00 EST","volume":301,"amount":1866.600029,"timestamp":1771333207004,"change":-0.08800000000000008,"changeRate":-0.013990461049284591},"postHourTrading":{"tag":"盘后","latestPrice":6.29,"preClose":6.03,"latestTime":"17:51 EST","volume":2457,"amount":14839.4972,"timestamp":1771368689859,"change":0.2599999999999998,"changeRate":0.04311774461028189},"overnightTrading":{"tag":"夜盘","latestPrice":6.449999809265137,"preClose":6.289999961853027,"latestTime":"20260217 04:00 EST","volume":1,"amount":6,"timestamp":1771318800000,"change":0.15999984741210938,"changeRate":0.025437177803252893},"impliedVol":0.8714,"impliedVolPercentile":0.3665},{"symbol":"ULY","nameCN":"URGENTLY INC","changeRate":-0.044843,"change":-0.1,"latestPrice":2.13,"close":2.13,"volume":20009,"market":"US","high":2.22,"low":2.11,"preClose":2.23,"open":2.17,"turnoverRate":0.015984,"peRate":0,"amplitude":0.049327,"marketValue":4666712.85,"askSize":200,"bidSize":178,"askPrice":2.18,"bidPrice":2.14,"week52High":17.99,"week52Low":1.74,"changeRate5Day":-0.036199,"changeRate20Day":-0.119835,"changeRate60Day":0.022073,"changeRateWTD":-0.044843,"changeRateMTD":0.033981,"changeRateQTD":-0.270548,"changeRateYTD":-0.270548,"amount":43340.374332,"eps":-20.122972,"lyrEps":-39.3618,"lyrPeRate":0,"pbRate":-0.103237,"volumeRatio":0.459162,"committee":-0.058201,"roa":-0.141108,"roe":0,"changeRate5Min":-0.009302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2666334,"shortable":3,"shares":2190945,"floatShares":1251800,"hourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.13,"latestTime":"18:52 EST","volume":102,"amount":218.420015,"timestamp":1771372358966,"change":0.010000000000000231,"changeRate":0.004694835680751282},"preHourTrading":{"tag":"盘前","latestPrice":2.2108,"preClose":2.23,"latestTime":"08:22 EST","volume":202,"amount":446.421616,"timestamp":1771334566294,"change":-0.019200000000000106,"changeRate":-0.008609865470852065},"postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.13,"latestTime":"18:52 EST","volume":102,"amount":218.420015,"timestamp":1771372358966,"change":0.010000000000000231,"changeRate":0.004694835680751282},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.130000114440918,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.048753,"change":-1.72,"latestPrice":33.56,"close":33.56,"volume":21215312,"market":"US","high":34.68,"low":32.39,"preClose":35.28,"open":34.25,"turnoverRate":0.093873,"peRate":0,"amplitude":0.064909,"marketValue":9372083932.56,"askSize":43,"bidSize":20,"askPrice":30.7,"bidPrice":30.6,"week52High":42.27,"week52Low":3.31,"changeRate5Day":-0.122844,"changeRate20Day":-0.102674,"changeRate60Day":0.469352,"changeRateWTD":-0.048753,"changeRateMTD":-0.009445,"changeRateQTD":0.368679,"changeRateYTD":0.368679,"amount":711772406.534119,"eps":-0.521025,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":6.46516,"volumeRatio":0.842799,"committee":-0.365079,"roa":-0.014851,"roe":-0.078969,"changeRate5Min":-0.001214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7584559966.440001,"shortable":3,"shares":279263526,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":30.67,"preClose":33.56,"latestTime":"19:24 EST","volume":1474842,"amount":46100981.421342,"timestamp":1771374263987,"change":-2.8900000000000006,"changeRate":-0.0861144219308701},"preHourTrading":{"tag":"盘前","latestPrice":34.22,"preClose":35.28,"latestTime":"09:29 EST","volume":106239,"amount":3674830.913775,"timestamp":1771338598610,"change":-1.0600000000000023,"changeRate":-0.030045351473922965},"postHourTrading":{"tag":"盘后","latestPrice":30.67,"preClose":33.56,"latestTime":"19:24 EST","volume":1474842,"amount":46100981.421342,"timestamp":1771374263987,"change":-2.8900000000000006,"changeRate":-0.0861144219308701},"overnightTrading":{"tag":"夜盘","latestPrice":34.880001068115234,"preClose":35.279998779296875,"latestTime":"20260217 04:00 EST","volume":48503,"amount":1685747,"timestamp":1771318801703,"change":-0.3999977111816406,"changeRate":-0.011337803997214665},"impliedVol":1.2316,"impliedVolPercentile":0.5936},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.049587,"change":-0.42,"latestPrice":8.05,"close":8.05,"volume":10507453,"market":"US","high":8.365,"low":7.91,"preClose":8.47,"open":8.31,"turnoverRate":0.064861,"peRate":0,"amplitude":0.053719,"marketValue":1804192597.2,"askSize":390,"bidSize":4,"askPrice":8.05,"bidPrice":8.03,"week52High":25.84,"week52Low":4.3732,"changeRate5Day":-0.147246,"changeRate20Day":-0.366142,"changeRate60Day":-0.34765,"changeRateWTD":-0.049587,"changeRateMTD":-0.131607,"changeRateQTD":-0.2154,"changeRateYTD":-0.2154,"amount":85048445.456083,"eps":-0.66,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":2.05524,"volumeRatio":0.866947,"committee":-0.979695,"roa":-0.04843,"roe":-0.145701,"changeRate5Min":-0.001241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1304100000,"shortable":3,"shares":224123304,"floatShares":162000000,"hourTrading":{"tag":"盘后","latestPrice":8.05,"preClose":8.05,"latestTime":"19:24 EST","volume":86325,"amount":694140.965175,"timestamp":1771374259798,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.29,"preClose":8.47,"latestTime":"09:29 EST","volume":89375,"amount":743929.883125,"timestamp":1771338597609,"change":-0.1800000000000015,"changeRate":-0.021251475796930517},"postHourTrading":{"tag":"盘后","latestPrice":8.05,"preClose":8.05,"latestTime":"19:24 EST","volume":86325,"amount":694140.965175,"timestamp":1771374259798,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.430000305175781,"preClose":8.470000267028809,"latestTime":"20260217 04:00 EST","volume":42247,"amount":353864,"timestamp":1771318801707,"change":-0.039999961853027344,"changeRate":-0.004722545524435849},"impliedVol":1.0527,"impliedVolPercentile":0.3466},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.050651,"change":-20.23,"latestPrice":379.17,"close":379.17,"volume":5480294,"market":"US","high":397,"low":375.4,"preClose":399.4,"open":393.08,"turnoverRate":0.020134,"peRate":26.015963,"amplitude":0.054081,"marketValue":105513181776.09,"askSize":7,"bidSize":100,"askPrice":378,"bidPrice":377.65,"week52High":813.7,"week52Low":375.4,"changeRate5Day":-0.133326,"changeRate20Day":-0.304645,"changeRate60Day":-0.416419,"changeRateWTD":-0.050651,"changeRateMTD":-0.240018,"changeRateQTD":-0.427599,"changeRateYTD":-0.427599,"amount":2084404435.063416,"eps":14.574513,"lyrEps":13.67,"lyrPeRate":27.737381,"pbRate":5.46078,"volumeRatio":1.131562,"committee":0.869159,"roa":0.097764,"roe":0.219872,"changeRate5Min":0.004371,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.32,"divideRate":0.011393,"floatMarketCap":103207015993.95,"shortable":3,"shares":278274077,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":378,"preClose":379.17,"latestTime":"19:23 EST","volume":107819,"amount":40880547.45557,"timestamp":1771374190164,"change":-1.170000000000016,"changeRate":-0.00308568715879425},"preHourTrading":{"tag":"盘前","latestPrice":392.88,"preClose":399.4,"latestTime":"09:29 EST","volume":11359,"amount":4502272.09594,"timestamp":1771338585437,"change":-6.519999999999982,"changeRate":-0.016324486730095098},"postHourTrading":{"tag":"盘后","latestPrice":378,"preClose":379.17,"latestTime":"19:23 EST","volume":107819,"amount":40880547.45557,"timestamp":1771374190164,"change":-1.170000000000016,"changeRate":-0.00308568715879425},"overnightTrading":{"tag":"夜盘","latestPrice":396.8399963378906,"preClose":399.3999938964844,"latestTime":"20260217 04:00 EST","volume":3765,"amount":1501640,"timestamp":1771318801705,"change":-2.55999755859375,"changeRate":-0.006409608406897584},"impliedVol":0.6985,"impliedVolPercentile":0.992},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.057868,"change":-0.57,"latestPrice":9.28,"close":9.28,"volume":21312712,"market":"US","high":9.72,"low":9.02,"preClose":9.85,"open":9.59,"turnoverRate":0.083388,"peRate":0,"amplitude":0.071066,"marketValue":2371814369.6,"askSize":800,"bidSize":12031,"askPrice":9.26,"bidPrice":9.22,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.089303,"changeRate20Day":-0.305909,"changeRate60Day":-0.141536,"changeRateWTD":-0.057868,"changeRateMTD":-0.216216,"changeRateQTD":-0.083004,"changeRateYTD":-0.083004,"amount":199031363.149223,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.285722,"pbRate":1.715903,"volumeRatio":0.728572,"committee":0.875302,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":0.004873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2371814369.6,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":9.2501,"preClose":9.28,"latestTime":"19:20 EST","volume":152278,"amount":1412362.156254,"timestamp":1771374027542,"change":-0.029899999999999594,"changeRate":-0.003221982758620646},"preHourTrading":{"tag":"盘前","latestPrice":9.71,"preClose":9.85,"latestTime":"09:29 EST","volume":112860,"amount":1091181.8313,"timestamp":1771338597609,"change":-0.1399999999999988,"changeRate":-0.014213197969543024},"postHourTrading":{"tag":"盘后","latestPrice":9.2501,"preClose":9.28,"latestTime":"19:20 EST","volume":152278,"amount":1412362.156254,"timestamp":1771374027542,"change":-0.029899999999999594,"changeRate":-0.003221982758620646},"overnightTrading":{"tag":"夜盘","latestPrice":9.789999961853027,"preClose":9.850000381469727,"latestTime":"20260217 04:00 EST","volume":98368,"amount":965778,"timestamp":1771318801691,"change":-0.06000041961669922,"changeRate":-0.006091412923148182},"impliedVol":1.1663,"impliedVolPercentile":0.8645},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.062532,"change":-1.23,"latestPrice":18.44,"close":18.44,"volume":25340819,"market":"US","high":19.3,"low":17.81,"preClose":19.67,"open":19.1,"turnoverRate":0.070587,"peRate":0,"amplitude":0.07575,"marketValue":6822800000,"askSize":397,"bidSize":297,"askPrice":18.43,"bidPrice":18.4,"week52High":46.75,"week52Low":4.45,"changeRate5Day":-0.130599,"changeRate20Day":-0.360388,"changeRate60Day":-0.195813,"changeRateWTD":-0.062532,"changeRateMTD":-0.131008,"changeRateQTD":-0.294837,"changeRateYTD":-0.294837,"amount":467256633.969326,"eps":-1.369523,"lyrEps":-0.748866,"lyrPeRate":0,"pbRate":10.17487,"volumeRatio":1.082181,"committee":-0.144092,"roa":-0.117111,"roe":-1.220285,"changeRate5Min":0.000548,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6619960000,"shortable":3,"shares":370000000,"floatShares":359000000,"hourTrading":{"tag":"盘后","latestPrice":18.42,"preClose":18.44,"latestTime":"19:24 EST","volume":466592,"amount":8603771.709568,"timestamp":1771374254206,"change":-0.019999999999999574,"changeRate":-0.0010845986984815387},"preHourTrading":{"tag":"盘前","latestPrice":19.08,"preClose":19.67,"latestTime":"09:29 EST","volume":188229,"amount":3634595.640615,"timestamp":1771338599923,"change":-0.5900000000000034,"changeRate":-0.029994916115912727},"postHourTrading":{"tag":"盘后","latestPrice":18.42,"preClose":18.44,"latestTime":"19:24 EST","volume":466592,"amount":8603771.709568,"timestamp":1771374254206,"change":-0.019999999999999574,"changeRate":-0.0010845986984815387},"overnightTrading":{"tag":"夜盘","latestPrice":19.350000381469727,"preClose":19.670000076293945,"latestTime":"20260217 04:00 EST","volume":66865,"amount":1305872,"timestamp":1771318801703,"change":-0.31999969482421875,"changeRate":-0.01626841350193377},"impliedVol":1.1175,"impliedVolPercentile":0.51},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":-0.106383,"change":-0.015,"latestPrice":0.126,"close":0.126,"volume":169503,"market":"US","high":0.1499,"low":0.12,"preClose":0.141,"open":0.12,"turnoverRate":0.004779,"peRate":0,"amplitude":0.212057,"marketValue":19311390,"askSize":80000,"bidSize":300,"askPrice":0.15,"bidPrice":0.121,"week52High":3.75,"week52Low":0.1157,"changeRate5Day":-0.100642,"changeRate20Day":-0.243243,"changeRate60Day":-0.505882,"changeRateWTD":-0.106383,"changeRateMTD":-0.097421,"changeRateQTD":-0.2125,"changeRateYTD":-0.2125,"amount":22565.004736,"eps":-0.116514,"lyrEps":-0.021253,"lyrPeRate":0,"pbRate":1.571887,"volumeRatio":0.111662,"committee":-0.992528,"roa":-0.300059,"roe":-0.512771,"changeRate5Min":-0.001585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4468590,"shortable":3,"shares":153265000,"floatShares":35465000,"hourTrading":{"tag":"盘后","latestPrice":0.1286,"preClose":0.126,"latestTime":"19:15 EST","volume":108,"amount":13.8068,"timestamp":1771373707303,"change":0.002599999999999991,"changeRate":0.020634920634920565},"preHourTrading":{"tag":"盘前","latestPrice":0.1439,"preClose":0.141,"latestTime":"09:09 EST","volume":4070,"amount":597.947509,"timestamp":1771337392476,"change":0.0029000000000000137,"changeRate":0.020567375886524922},"postHourTrading":{"tag":"盘后","latestPrice":0.1286,"preClose":0.126,"latestTime":"19:15 EST","volume":108,"amount":13.8068,"timestamp":1771373707303,"change":0.002599999999999991,"changeRate":0.020634920634920565},"impliedVol":0,"impliedVolPercentile":0}]}}}