Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
Signing Day Sports, Inc.US SGN | 0.7434 | +43.02% | +0.2236 | 168.34M | 119.06M | 10.20M |
AkamaiUS AKAM | 98.115 | +4.19% | +3.95 | 3.67M | 357.17M | 14.12B |
Rackspace TechnologyUS RXT | 1.7014 | +1.27% | +0.0214 | 59.18M | 97.89M | 414.45M |
NVIDIAUS NVDA | 190.64 | +0.43% | +0.8200 | 85.55M | 16.42B | 4.63T |
Wellchange HoldingsUS WCT | 0.1354 | 0.00% | 0.0000 | 47.05K | 6.45K | 20.75M |
APPLIED DIGITAL CORPUS APLD | 29.03 | -0.03% | -0.0100 | 6.59M | 191.46M | 8.11B |
D-Wave Quantum Inc.US QBTS | 17.92 | -0.78% | -0.1400 | 8.63M | 155.53M | 6.63B |
Phunware, Inc.US PHUN | 1.695 | -0.88% | -0.0150 | 37.36K | 63.13K | 34.22M |
Quantum Computing Inc.US QUBT | 7.8 | -1.27% | -0.1000 | 3.80M | 29.74M | 1.75B |
Core Scientific, Inc.US CORZ | 17.04 | -1.50% | -0.2600 | 3.57M | 60.84M | 5.28B |
My SizeUS MYSZ | 0.5201 | -2.62% | -0.0140 | 34.63K | 18.78K | 2.00M |
CleanSpark, Inc.US CLSK | 9.395 | -2.64% | -0.2550 | 9.99M | 96.93M | 2.40B |
SoundHound AI IncUS SOUN | 7.59 | -2.94% | -0.2300 | 10.75M | 82.04M | 3.19B |
Arqit Quantum Inc.US ARQQ | 15.33 | -3.28% | -0.5200 | 70.07K | 1.08M | 239.94M |
TwilioUS TWLO | 108.09 | -4.46% | -5.0500 | 918.68K | 99.25M | 16.39B |
ServiceNowUS NOW | 99.45 | -4.62% | -4.8200 | 11.68M | 1.17B | 104.02B |
CREXENDO INCUS CXDO | 5.615 | -4.67% | -0.2750 | 107.02K | 611.06K | 172.55M |
URGENTLY INCUS ULY | 1.92 | -4.95% | -0.1000 | 10.69K | 20.78K | 4.21M |
Salesforce.comUS CRM | 175.47 | -5.23% | -9.6900 | 7.11M | 1.26B | 164.42B |
Fair IsaacUS FICO | 1277.94 | -5.37% | -72.5100 | 92.94K | 119.74M | 30.30B |