Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
Signing Day Sports, Inc.US SGN | 0.7164 | +37.82% | +0.1966 | 115.46M | 77.66M | 9.83M |
AkamaiUS AKAM | 99.225 | +5.37% | +5.06 | 3.08M | 298.54M | 14.28B |
Wellchange HoldingsUS WCT | 0.1355 | +0.07% | +0.0001 | 26.83K | 3.68K | 20.77M |
APPLIED DIGITAL CORPUS APLD | 29.05 | +0.03% | +0.0100 | 5.63M | 163.34M | 8.11B |
NVIDIAUS NVDA | 189.715 | -0.06% | -0.1050 | 71.05M | 13.65B | 4.61T |
CleanSpark, Inc.US CLSK | 9.59 | -0.62% | -0.0600 | 8.17M | 79.48M | 2.45B |
D-Wave Quantum Inc.US QBTS | 17.945 | -0.64% | -0.1150 | 7.35M | 132.43M | 6.64B |
Quantum Computing Inc.US QUBT | 7.8 | -1.27% | -0.1000 | 3.35M | 26.24M | 1.75B |
Phunware, Inc.US PHUN | 1.685 | -1.46% | -0.0250 | 33.64K | 56.84K | 34.02M |
URGENTLY INCUS ULY | 1.97 | -2.48% | -0.0500 | 5.21K | 10.29K | 4.32M |
Core Scientific, Inc.US CORZ | 16.85 | -2.60% | -0.4500 | 2.50M | 42.38M | 5.22B |
SoundHound AI IncUS SOUN | 7.615 | -2.62% | -0.2050 | 8.28M | 63.26M | 3.20B |
My SizeUS MYSZ | 0.52 | -2.64% | -0.0141 | 33.14K | 18.00K | 2.00M |
Arqit Quantum Inc.US ARQQ | 15.23 | -3.91% | -0.6200 | 59.34K | 916.98K | 238.38M |
ServiceNowUS NOW | 99.925 | -4.17% | -4.3450 | 10.00M | 998.97M | 104.52B |
CREXENDO INCUS CXDO | 5.625 | -4.50% | -0.2650 | 93.25K | 533.59K | 172.86M |
Fair IsaacUS FICO | 1283.69 | -4.94% | -66.7600 | 69.46K | 89.68M | 30.44B |
Salesforce.comUS CRM | 175.555 | -5.19% | -9.6050 | 5.84M | 1.03B | 164.50B |
TwilioUS TWLO | 107.21 | -5.24% | -5.9300 | 630.07K | 68.18M | 16.25B |
Elastic N.V.US ESTC | 54.82 | -5.68% | -3.3000 | 852.27K | 47.32M | 5.78B |