US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Stocks

6,734.88

-6.2031-0.09%

Number of Gainers:6

Number of Losers:22

Number of Flat:- -

PE:- -

High:6,843.68

Open:6,740.90

Low:6,684.91

Close:6,741.08

Volume:378.45M

Turnover:22.20B

Market Cap:5.28T

Float Cap:5.06T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Signing Day Sports, Inc. US SGN	0.7496	+44.21%	+0.2298	149.47M	104.19M	10.28M
Akamai US AKAM	97.96	+4.02%	+3.79	3.55M	345.75M	14.09B
Wellchange Holdings US WCT	0.1371	+1.26%	+0.0017	46.74K	6.40K	21.01M
APPLIED DIGITAL CORP US APLD	29.26	+0.76%	+0.2200	6.28M	182.47M	8.17B
NVIDIA US NVDA	191.13	+0.69%	+1.31	81.15M	15.58B	4.64T
Rackspace Technology US RXT	1.6807	+0.04%	+0.0007	57.73M	95.40M	409.41M
D-Wave Quantum Inc. US QBTS	17.964	-0.53%	-0.0960	8.16M	146.99M	6.65B
Phunware, Inc. US PHUN	1.695	-0.88%	-0.0150	37.31K	63.06K	34.22M
Quantum Computing Inc. US QUBT	7.8201	-1.01%	-0.0799	3.64M	28.55M	1.75B
Core Scientific, Inc. US CORZ	17.12	-1.04%	-0.1800	3.29M	55.95M	5.31B
CleanSpark, Inc. US CLSK	9.54	-1.14%	-0.1100	9.37M	91.08M	2.44B
SoundHound AI Inc US SOUN	7.6201	-2.56%	-0.1999	10.12M	77.26M	3.20B
My Size US MYSZ	0.5201	-2.62%	-0.0140	34.18K	18.55K	2.00M
Arqit Quantum Inc. US ARQQ	15.3	-3.47%	-0.5500	66.40K	1.03M	239.47M
ServiceNow US NOW	99.89	-4.20%	-4.3800	11.14M	1.11B	104.48B
CREXENDO INC US CXDO	5.64	-4.24%	-0.2500	99.09K	566.42K	173.32M
Twilio US TWLO	108.17	-4.39%	-4.9700	855.13K	92.38M	16.40B
Fastly, Inc. US FSLY	17.21	-4.81%	-0.8700	11.16M	190.71M	2.57B
URGENTLY INC US ULY	1.92	-4.95%	-0.1000	10.69K	20.78K	4.21M
Elastic N.V. US ESTC	55.21	-5.01%	-2.9100	985.95K	54.67M	5.82B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4608?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":6734.88,"timestamp":1771865082028,"preClose":6741.083,"halted":0,"volume":378454684,"delay":0,"changeRate":-0.00092,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.203125,"latestTime":"02-23 11:44:42 EST","open":6740.9043,"high":6843.675,"low":6684.905,"amount":22203701000.62177,"amplitude":0.023553,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":22.351282,"peRate":45.897828,"turnoverRate":0.013034,"increases":6,"decrements":22,"flats":0,"marketCap":5282611461497.5,"floatMarketCap":5057948463971.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6843.675,"amplitude":0.023553,"preClose":6741.083,"low":6684.905,"pbRate":"22.351282","latestPrice":6734.88,"volume":378454684,"delay":0,"open":6740.9043,"prevYearClose":7003.059,"prevWeekClose":6741.083,"prevMonthClose":6905.899,"prevQuarterClose":7003.059,"fiveDayClose":6539.0933,"twentyDayClose":6892.4995,"sixtyDayClose":6972.285,"secType":"PLATE","market":"US","turnoverRate":0.013034,"peRate":45.897828,"marketCap":5282611461497.5,"floatMarketCap":5057948463971.125,"timestamp":1771865082028,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":6,"down":22,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SGN","nameCN":"Signing Day Sports, Inc.","changeRate":0.442093,"change":0.2298,"latestPrice":0.7496,"close":0.7496,"volume":149467166,"market":"US","high":0.795,"low":0.5921,"preClose":0.5198,"open":0.6495,"turnoverRate":11.098023,"peRate":0,"amplitude":0.390342,"marketValue":10281724.2376,"askSize":100,"bidSize":100,"askPrice":0.7543,"bidPrice":0.7405,"week52High":4.2699,"week52Low":0.1125,"changeRate5Day":1.99361,"changeRate20Day":3.283429,"changeRate60Day":-0.375333,"changeRateWTD":0.442093,"changeRateMTD":2.499533,"changeRateQTD":-0.206772,"changeRateYTD":-0.206772,"amount":104192008.826018,"eps":-4.459187,"lyrEps":-20.438787,"lyrPeRate":0,"pbRate":-150.517856,"volumeRatio":4.785067,"committee":0,"roa":-3.577148,"roe":0,"changeRate5Min":0.015168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10095544.5864,"shortable":3,"shares":13716281,"floatShares":13467909,"preHourTrading":{"tag":"盘前","latestPrice":0.6495,"preClose":0.5198,"latestTime":"09:29 EST","volume":17170527,"amount":11167571.679531,"timestamp":1771856998526,"change":0.12969999999999993,"changeRate":0.24951904578684092},"postHourTrading":{"tag":"盘后","latestPrice":0.588,"preClose":0.5198,"latestTime":"19:59 EST","volume":18587197,"amount":11243254.725064,"timestamp":1771635599970,"change":0.06819999999999993,"changeRate":0.13120430934974975},"overnightTrading":{"tag":"夜盘","latestPrice":0.6283000111579895,"preClose":0.5198000073432922,"latestTime":"20260223 04:00 EST","volume":6426416,"amount":4202487,"timestamp":1771837201614,"change":0.10850000381469727,"changeRate":0.20873413290092638},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.040246,"change":3.79,"latestPrice":97.96,"close":97.96,"volume":3554704,"market":"US","high":99.69,"low":92.77,"preClose":94.17,"open":93.745,"turnoverRate":0.02533,"peRate":31.908795,"amplitude":0.073484,"marketValue":14093038616.52,"askSize":14,"bidSize":210,"askPrice":98.03,"bidPrice":97.88,"week52High":113.5,"week52Low":67.51,"changeRate5Day":-0.123479,"changeRate20Day":0.03029,"changeRate60Day":0.108897,"changeRateWTD":0.040246,"changeRateMTD":0.008338,"changeRateQTD":0.122751,"changeRateYTD":0.122751,"amount":345754221.722778,"eps":3.07,"lyrEps":3.07,"lyrPeRate":31.908795,"pbRate":2.831422,"volumeRatio":1.32563,"committee":0.875,"roa":0.035943,"roe":0.091729,"changeRate5Min":-0.005432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13747431524.24,"shortable":3,"shares":143865237,"floatShares":140337194,"preHourTrading":{"tag":"盘前","latestPrice":93.51,"preClose":94.17,"latestTime":"09:29 EST","volume":41073,"amount":3865780.90248,"timestamp":1771856999999,"change":-0.6599999999999966,"changeRate":-0.007008601465434815},"postHourTrading":{"tag":"盘后","latestPrice":94.29,"preClose":94.17,"latestTime":"19:59 EST","volume":51323,"amount":4826436.7771,"timestamp":1771635587145,"change":0.12000000000000455,"changeRate":0.0012742911755336578},"overnightTrading":{"tag":"夜盘","latestPrice":93.95999908447266,"preClose":94.16999816894531,"latestTime":"20260223 04:00 EST","volume":818,"amount":76691,"timestamp":1771837201591,"change":-0.20999908447265625,"changeRate":-0.002229999878474121},"impliedVol":0.4232,"impliedVolPercentile":0.502},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":0.012555,"change":0.0017,"latestPrice":0.1371,"close":0.1371,"volume":46735,"market":"US","high":0.141,"low":0.1354,"preClose":0.1354,"open":0.141,"turnoverRate":0.001318,"peRate":0,"amplitude":0.041359,"marketValue":21012631.5,"askSize":500,"bidSize":100,"askPrice":0.1371,"bidPrice":0.1361,"week52High":3.75,"week52Low":0.1157,"changeRate5Day":-0.02766,"changeRate20Day":-0.127307,"changeRate60Day":-0.426839,"changeRateWTD":0.012555,"changeRateMTD":-0.017908,"changeRateQTD":-0.143125,"changeRateYTD":-0.143125,"amount":6403.792976,"eps":-0.116514,"lyrEps":-0.021253,"lyrPeRate":0,"pbRate":1.710362,"volumeRatio":0.845613,"committee":-0.666667,"roa":-0.300059,"roe":-0.512771,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4862251.5,"shortable":3,"shares":153265000,"floatShares":35465000,"preHourTrading":{"tag":"盘前","latestPrice":0.13,"preClose":0.1354,"latestTime":"08:37 EST","volume":663,"amount":86.199998,"timestamp":1771853838804,"change":-0.005399999999999988,"changeRate":-0.03988183161004423},"postHourTrading":{"tag":"盘后","latestPrice":0.1326,"preClose":0.1354,"latestTime":"19:51 EST","volume":8101,"amount":1074.9781,"timestamp":1771635093917,"change":-0.002799999999999997,"changeRate":-0.020679468242245178},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.007576,"change":0.22,"latestPrice":29.26,"close":29.26,"volume":6281136,"market":"US","high":29.55,"low":28.26,"preClose":29.04,"open":28.37,"turnoverRate":0.027793,"peRate":0,"amplitude":0.044421,"marketValue":8171250770.76,"askSize":202,"bidSize":101,"askPrice":29.26,"bidPrice":29.25,"week52High":42.27,"week52Low":3.31,"changeRate5Day":-0.170635,"changeRate20Day":-0.223667,"changeRate60Day":0.229929,"changeRateWTD":0.007576,"changeRateMTD":-0.136364,"changeRateQTD":0.193312,"changeRateYTD":0.193312,"amount":182469991.086914,"eps":-0.521025,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":5.636788,"volumeRatio":0.84993,"committee":-0.19802,"roa":-0.014851,"roe":-0.078969,"changeRate5Min":-0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6612759970.740001,"shortable":3,"shares":279263526,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":28.41,"preClose":29.04,"latestTime":"09:29 EST","volume":150230,"amount":4288705.04662,"timestamp":1771856999999,"change":-0.629999999999999,"changeRate":-0.021694214876033024},"postHourTrading":{"tag":"盘后","latestPrice":29.0792,"preClose":29.04,"latestTime":"19:59 EST","volume":319945,"amount":9276126.6944,"timestamp":1771635594029,"change":0.03920000000000101,"changeRate":0.001349862258953203},"overnightTrading":{"tag":"夜盘","latestPrice":28.3700008392334,"preClose":29.040000915527344,"latestTime":"20260223 04:00 EST","volume":123332,"amount":3471291,"timestamp":1771837201609,"change":-0.6700000762939453,"changeRate":-0.023071627244188694},"impliedVol":1.2446,"impliedVolPercentile":0.6335},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.006901,"change":1.31,"latestPrice":191.13,"close":191.13,"volume":81153462,"market":"US","high":193.95,"low":189.575,"preClose":189.82,"open":191.445,"turnoverRate":0.003465,"peRate":47.307581,"amplitude":0.023048,"marketValue":4644459000000,"askSize":10,"bidSize":341,"askPrice":191.13,"bidPrice":191.12,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.045512,"changeRate20Day":0.018437,"changeRate60Day":0.047001,"changeRateWTD":0.006901,"changeRateMTD":0,"changeRateQTD":0.024826,"changeRateYTD":0.024826,"amount":15577237135.651794,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":65.010204,"pbRate":39.062878,"volumeRatio":1.476551,"committee":0.797101,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.001415,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000209,"floatMarketCap":4476282015765.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":191.45,"preClose":189.82,"latestTime":"09:29 EST","volume":1636432,"amount":311362116.5648,"timestamp":1771856999999,"change":1.6299999999999955,"changeRate":0.008587082499209754},"postHourTrading":{"tag":"盘后","latestPrice":189.9985,"preClose":189.82,"latestTime":"19:59 EST","volume":7018838,"amount":1332297132.691658,"timestamp":1771635599870,"change":0.17850000000001387,"changeRate":0.0009403645558951315},"overnightTrading":{"tag":"夜盘","latestPrice":189.00999450683594,"preClose":189.82000732421875,"latestTime":"20260223 04:00 EST","volume":652750,"amount":122955509,"timestamp":1771837201615,"change":-0.8100128173828125,"changeRate":-0.004267267864968966},"impliedVol":0.5518,"impliedVolPercentile":0.7849},{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":0.000417,"change":0.0007,"latestPrice":1.6807,"close":1.6807,"volume":57727266,"market":"US","high":1.95,"low":1.51,"preClose":1.68,"open":1.938,"turnoverRate":0.575764,"peRate":0,"amplitude":0.261905,"marketValue":409405276.084,"askSize":6756,"bidSize":4689,"askPrice":1.69,"bidPrice":1.68,"week52High":3.03,"week52Low":0.393,"changeRate5Day":2.999762,"changeRate20Day":1.095897,"changeRate60Day":0.664059,"changeRateWTD":0.000417,"changeRateMTD":1.748038,"changeRateQTD":0.731074,"changeRateYTD":0.731074,"amount":95402883.498309,"eps":-1.06599,"lyrEps":-3.817615,"lyrPeRate":0,"pbRate":-0.344849,"volumeRatio":1.017239,"committee":-0.180603,"roa":-0.018549,"roe":-3.527578,"changeRate5Min":0.017743,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168510282.8948,"shortable":3,"shares":243592120,"floatShares":100261964,"preHourTrading":{"tag":"盘前","latestPrice":1.9301,"preClose":1.68,"latestTime":"09:29 EST","volume":10019773,"amount":19985871.078016,"timestamp":1771856999595,"change":0.2501,"changeRate":0.14886904761904762},"postHourTrading":{"tag":"盘后","latestPrice":1.7282,"preClose":1.68,"latestTime":"19:59 EST","volume":5536165,"amount":9487007.1048,"timestamp":1771635599463,"change":0.04820000000000002,"changeRate":0.028690476190476204},"overnightTrading":{"tag":"夜盘","latestPrice":1.9199999570846558,"preClose":1.6799999475479126,"latestTime":"20260223 04:00 EST","volume":2409941,"amount":4501314,"timestamp":1771837201614,"change":0.24000000953674316,"changeRate":0.14285715299398752},"impliedVol":2.5114,"impliedVolPercentile":0.9243},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.005316,"change":-0.096,"latestPrice":17.964,"close":17.964,"volume":8158074,"market":"US","high":18.36,"low":17.42,"preClose":18.06,"open":17.55,"turnoverRate":0.022724,"peRate":0,"amplitude":0.052049,"marketValue":6646680000,"askSize":510,"bidSize":520,"askPrice":17.96,"bidPrice":17.95,"week52High":46.75,"week52Low":4.45,"changeRate5Day":-0.086731,"changeRate20Day":-0.299103,"changeRate60Day":-0.222674,"changeRateWTD":-0.005316,"changeRateMTD":-0.15344,"changeRateQTD":-0.31304,"changeRateYTD":-0.31304,"amount":146994632.99493,"eps":-1.369523,"lyrEps":-0.748866,"lyrPeRate":0,"pbRate":9.912222,"volumeRatio":1.007497,"committee":-0.280936,"roa":-0.117111,"roe":-1.220285,"changeRate5Min":-0.003108,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6449075999.999999,"shortable":3,"shares":370000000,"floatShares":359000000,"preHourTrading":{"tag":"盘前","latestPrice":17.59,"preClose":18.06,"latestTime":"09:29 EST","volume":216378,"amount":3827046.743946,"timestamp":1771856999918,"change":-0.46999999999999886,"changeRate":-0.0260243632336655},"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":18.06,"latestTime":"19:59 EST","volume":534128,"amount":9623606.8447,"timestamp":1771635597615,"change":-0.05999999999999872,"changeRate":-0.003322259136212554},"overnightTrading":{"tag":"夜盘","latestPrice":17.75,"preClose":18.059999465942383,"latestTime":"20260223 04:00 EST","volume":61535,"amount":1087368,"timestamp":1771837201602,"change":-0.3099994659423828,"changeRate":-0.01716497647339254},"impliedVol":1.1285,"impliedVolPercentile":0.5578},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.008772,"change":-0.015,"latestPrice":1.695,"close":1.695,"volume":37312,"market":"US","high":1.71,"low":1.6725,"preClose":1.71,"open":1.69,"turnoverRate":0.001855,"peRate":0,"amplitude":0.02193,"marketValue":34217517.57,"askSize":290,"bidSize":180,"askPrice":1.7,"bidPrice":1.69,"week52High":3.88,"week52Low":1.56,"changeRate5Day":-0.068681,"changeRate20Day":-0.112565,"changeRate60Day":-0.156716,"changeRateWTD":-0.008772,"changeRateMTD":-0.036932,"changeRateQTD":-0.083784,"changeRateYTD":-0.083784,"amount":63055.916618,"eps":-0.609589,"lyrEps":-0.940197,"lyrPeRate":0,"pbRate":0.348004,"volumeRatio":1.183816,"committee":-0.234043,"roa":-0.148863,"roe":-0.186881,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34097935.32,"shortable":3,"shares":20187326,"floatShares":20116776,"preHourTrading":{"tag":"盘前","latestPrice":1.7388,"preClose":1.71,"latestTime":"09:01 EST","volume":126,"amount":213.554905,"timestamp":1771855277882,"change":0.028799999999999937,"changeRate":0.01684210526315786},"postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.71,"latestTime":"19:21 EST","volume":12,"amount":20.654,"timestamp":1771633287588,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.7100000381469727,"latestTime":"20260223 04:00 EST","volume":403,"amount":693,"timestamp":1771837201538,"change":-0.009999990463256836,"changeRate":-0.0058479475088744695},"impliedVol":1.1069,"impliedVolPercentile":0.4622},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.010114,"change":-0.0799,"latestPrice":7.8201,"close":7.8201,"volume":3643755,"market":"US","high":7.98,"low":7.63,"preClose":7.9,"open":7.76,"turnoverRate":0.022492,"peRate":0,"amplitude":0.044304,"marketValue":1752666649.6104,"askSize":844,"bidSize":471,"askPrice":7.83,"bidPrice":7.82,"week52High":25.84,"week52Low":4.3732,"changeRate5Day":-0.07673,"changeRate20Day":-0.317618,"changeRate60Day":-0.319399,"changeRateWTD":-0.010114,"changeRateMTD":-0.156408,"changeRateQTD":-0.237807,"changeRateYTD":-0.237807,"amount":28545847.739518,"eps":-0.66,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":1.996545,"volumeRatio":1.120574,"committee":-0.28365,"roa":-0.04843,"roe":-0.145701,"changeRate5Min":-0.001902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1266856200,"shortable":3,"shares":224123304,"floatShares":162000000,"preHourTrading":{"tag":"盘前","latestPrice":7.77,"preClose":7.9,"latestTime":"09:29 EST","volume":96303,"amount":748542.581267,"timestamp":1771856997600,"change":-0.13000000000000078,"changeRate":-0.016455696202531744},"postHourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.9,"latestTime":"19:59 EST","volume":106477,"amount":841941.0398,"timestamp":1771635562017,"change":0.02999999999999936,"changeRate":0.0037974683544302985},"overnightTrading":{"tag":"夜盘","latestPrice":7.800000190734863,"preClose":7.900000095367432,"latestTime":"20260223 04:00 EST","volume":39723,"amount":308893,"timestamp":1771837201596,"change":-0.09999990463256836,"changeRate":-0.01265821562346669},"impliedVol":0.9889,"impliedVolPercentile":0.259},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":-0.010405,"change":-0.18,"latestPrice":17.12,"close":17.12,"volume":3288843,"market":"US","high":17.27,"low":16.81,"preClose":17.3,"open":17,"turnoverRate":0.011125,"peRate":0,"amplitude":0.02659,"marketValue":5308249456,"askSize":247,"bidSize":400,"askPrice":17.12,"bidPrice":17.11,"week52High":23.63,"week52Low":6.2,"changeRate5Day":-0.040359,"changeRate20Day":-0.088877,"changeRate60Day":0.086984,"changeRateWTD":-0.010405,"changeRateMTD":-0.04836,"changeRateQTD":0.175824,"changeRateYTD":0.175824,"amount":55953275.753986,"eps":-2.151691,"lyrEps":-4.387332,"lyrPeRate":0,"pbRate":-4.706062,"volumeRatio":1.00905,"committee":0.236476,"roa":-0.060632,"roe":-2.347795,"changeRate5Min":-0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5061207496.480001,"shortable":3,"shares":310061300,"floatShares":295631279,"preHourTrading":{"tag":"盘前","latestPrice":17,"preClose":17.3,"latestTime":"09:29 EST","volume":56244,"amount":964279.026348,"timestamp":1771856970051,"change":-0.3000000000000007,"changeRate":-0.017341040462427786},"postHourTrading":{"tag":"盘后","latestPrice":17.2502,"preClose":17.3,"latestTime":"19:29 EST","volume":43830,"amount":757601.3169,"timestamp":1771633742364,"change":-0.04980000000000118,"changeRate":-0.002878612716763074},"overnightTrading":{"tag":"夜盘","latestPrice":16.889999389648438,"preClose":17.299999237060547,"latestTime":"20260223 04:00 EST","volume":28212,"amount":468987,"timestamp":1771837201612,"change":-0.4099998474121094,"changeRate":-0.02369941419036575},"impliedVol":1.1679,"impliedVolPercentile":0.9203},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.011399,"change":-0.11,"latestPrice":9.54,"close":9.54,"volume":9372276,"market":"US","high":9.98,"low":9.29,"preClose":9.65,"open":9.4,"turnoverRate":0.03667,"peRate":0,"amplitude":0.071503,"marketValue":2438266065.3,"askSize":8982,"bidSize":8650,"askPrice":9.55,"bidPrice":9.54,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.031472,"changeRate20Day":-0.304158,"changeRate60Day":-0.16899,"changeRateWTD":-0.011399,"changeRateMTD":-0.194257,"changeRateQTD":-0.057312,"changeRateYTD":-0.057312,"amount":91082543.901821,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.517865,"pbRate":1.763978,"volumeRatio":1.171005,"committee":-0.018829,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.003145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2438266065.3,"shortable":3,"shares":255583445,"floatShares":255583445,"preHourTrading":{"tag":"盘前","latestPrice":9.38,"preClose":9.65,"latestTime":"09:29 EST","volume":116426,"amount":1094615.247486,"timestamp":1771856964319,"change":-0.2699999999999996,"changeRate":-0.02797927461139892},"postHourTrading":{"tag":"盘后","latestPrice":9.6685,"preClose":9.65,"latestTime":"19:59 EST","volume":1509303,"amount":14586139.6832,"timestamp":1771635581794,"change":0.018499999999999517,"changeRate":0.0019170984455958047},"overnightTrading":{"tag":"夜盘","latestPrice":9.399999618530273,"preClose":9.649999618530273,"latestTime":"20260223 04:00 EST","volume":230922,"amount":2145433,"timestamp":1771837201611,"change":-0.25,"changeRate":-0.025906736775402672},"impliedVol":1.0451,"impliedVolPercentile":0.5896},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.025563,"change":-0.1999,"latestPrice":7.6201,"close":7.6201,"volume":10116826,"market":"US","high":7.785,"low":7.485,"preClose":7.82,"open":7.61,"turnoverRate":0.02866,"peRate":0,"amplitude":0.038363,"marketValue":3201172470.4061,"askSize":3543,"bidSize":854,"askPrice":7.63,"bidPrice":7.62,"week52High":22.17,"week52Low":6.52,"changeRate5Day":0.021461,"changeRate20Day":-0.262333,"changeRate60Day":-0.362335,"changeRateWTD":-0.025563,"changeRateMTD":-0.099279,"changeRateQTD":-0.235697,"changeRateYTD":-0.235697,"amount":77263571.049349,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":8.018246,"volumeRatio":1.637694,"committee":-0.493564,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":-0.001298,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2689895300,"shortable":3,"shares":420095861,"floatShares":353000000,"preHourTrading":{"tag":"盘前","latestPrice":7.61,"preClose":7.82,"latestTime":"09:29 EST","volume":272698,"amount":2099677.683131,"timestamp":1771856997600,"change":-0.20999999999999996,"changeRate":-0.0268542199488491},"postHourTrading":{"tag":"盘后","latestPrice":7.84,"preClose":7.82,"latestTime":"19:59 EST","volume":274418,"amount":2148252.5955,"timestamp":1771635596827,"change":0.019999999999999574,"changeRate":0.0025575447570331936},"overnightTrading":{"tag":"夜盘","latestPrice":7.679999828338623,"preClose":7.820000171661377,"latestTime":"20260223 04:00 EST","volume":90197,"amount":690103,"timestamp":1771837201613,"change":-0.1400003433227539,"changeRate":-0.017902856809402155},"impliedVol":1.0955,"impliedVolPercentile":0.6375},{"symbol":"MYSZ","nameCN":"My Size","changeRate":-0.026212,"change":-0.014,"latestPrice":0.5201,"close":0.5201,"volume":34175,"market":"US","high":0.5533,"low":0.5129,"preClose":0.5341,"open":0.553,"turnoverRate":0.009147,"peRate":0,"amplitude":0.075641,"marketValue":2001853.9779,"askSize":893,"bidSize":500,"askPrice":0.5301,"bidPrice":0.5101,"week52High":3.04,"week52Low":0.5026,"changeRate5Day":-0.088184,"changeRate20Day":-0.39474,"changeRate60Day":-0.410785,"changeRateWTD":-0.026212,"changeRateMTD":-0.329422,"changeRateQTD":-0.313943,"changeRateYTD":-0.313943,"amount":18546.203929,"eps":-1.450436,"lyrEps":-4.386456,"lyrPeRate":0,"pbRate":0.274377,"volumeRatio":2.394736,"committee":-0.282125,"roa":-0.237343,"roe":-0.605751,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1943197.62,"shortable":3,"shares":3848979,"floatShares":3736200,"preHourTrading":{"tag":"盘前","latestPrice":0.502,"preClose":0.5341,"latestTime":"08:00 EST","volume":113,"amount":57.005494,"timestamp":1771851612718,"change":-0.03210000000000002,"changeRate":-0.060101104662048335},"postHourTrading":{"tag":"盘后","latestPrice":0.5341,"preClose":0.5341,"latestTime":"16:00 EST","volume":29,"amount":15.4889,"timestamp":1771621202593,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5340999960899353,"preClose":0.5340999960899353,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.0347,"change":-0.55,"latestPrice":15.3,"close":15.3,"volume":66400,"market":"US","high":15.6726,"low":15.2,"preClose":15.85,"open":15.55,"turnoverRate":0.012791,"peRate":0,"amplitude":0.029817,"marketValue":239473442.7,"askSize":31,"bidSize":100,"askPrice":15.4,"bidPrice":15.26,"week52High":62,"week52Low":11,"changeRate5Day":-0.1,"changeRate20Day":-0.367769,"changeRate60Day":-0.41803,"changeRateWTD":-0.0347,"changeRateMTD":-0.247047,"changeRateQTD":-0.300731,"changeRateYTD":-0.300731,"amount":1025285.185242,"eps":-2.56369,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":8.792534,"volumeRatio":0.984555,"committee":0.526718,"roa":-0.627461,"roe":-1.814364,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79425360,"shortable":3,"shares":15651859,"floatShares":5191200,"preHourTrading":{"tag":"盘前","latestPrice":15.56,"preClose":15.85,"latestTime":"09:29 EST","volume":1860,"amount":29387.86422,"timestamp":1771856999999,"change":-0.28999999999999915,"changeRate":-0.018296529968454205},"postHourTrading":{"tag":"盘后","latestPrice":15.91,"preClose":15.85,"latestTime":"19:55 EST","volume":4548,"amount":72323.9759,"timestamp":1771635339032,"change":0.0600000000000005,"changeRate":0.0037854889589905676},"overnightTrading":{"tag":"夜盘","latestPrice":15.779999732971191,"preClose":15.850000381469727,"latestTime":"20260223 04:00 EST","volume":1156,"amount":18202,"timestamp":1771837201534,"change":-0.07000064849853516,"changeRate":-0.004416444593930299},"impliedVol":1.1247,"impliedVolPercentile":0.2869},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.042006,"change":-4.38,"latestPrice":99.89,"close":99.89,"volume":11137825,"market":"US","high":101.94,"low":99.1835,"preClose":104.27,"open":101.69,"turnoverRate":0.010764,"peRate":59.814373,"amplitude":0.026436,"marketValue":104484940000,"askSize":40,"bidSize":5,"askPrice":99.91,"bidPrice":99.89,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.067146,"changeRate20Day":-0.249568,"changeRate60Day":-0.387809,"changeRateWTD":-0.042006,"changeRateMTD":-0.146312,"changeRateQTD":-0.347934,"changeRateYTD":-0.347934,"amount":1112284903.04718,"eps":1.67,"lyrEps":1.67,"lyrPeRate":59.814371,"pbRate":8.059622,"volumeRatio":1.655517,"committee":0.047619,"roa":0.053854,"roe":0.154875,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103358535908.95,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":102.06,"preClose":104.27,"latestTime":"09:29 EST","volume":121561,"amount":12472489.24592,"timestamp":1771856999120,"change":-2.2099999999999937,"changeRate":-0.021194974585211412},"postHourTrading":{"tag":"盘后","latestPrice":104.5845,"preClose":104.27,"latestTime":"19:59 EST","volume":978506,"amount":102040981.3129,"timestamp":1771635571788,"change":0.31450000000000955,"changeRate":0.003016207921741724},"overnightTrading":{"tag":"夜盘","latestPrice":103.31999969482422,"preClose":104.2699966430664,"latestTime":"20260223 04:00 EST","volume":40302,"amount":4177673,"timestamp":1771837201609,"change":-0.9499969482421875,"changeRate":-0.00911093295125141},"impliedVol":0.5768,"impliedVolPercentile":0.9442},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":-0.042445,"change":-0.25,"latestPrice":5.64,"close":5.64,"volume":99093,"market":"US","high":5.82,"low":5.6211,"preClose":5.89,"open":5.75,"turnoverRate":0.005819,"peRate":40.207309,"amplitude":0.033769,"marketValue":173323110.72,"askSize":10,"bidSize":203,"askPrice":5.65,"bidPrice":5.63,"week52High":7.8,"week52Low":3.75,"changeRate5Day":-0.103339,"changeRate20Day":-0.242953,"changeRate60Day":-0.126935,"changeRateWTD":-0.042445,"changeRateMTD":-0.194286,"changeRateQTD":-0.128284,"changeRateYTD":-0.128284,"amount":566415.501436,"eps":0.140273,"lyrEps":0.06,"lyrPeRate":94,"pbRate":2.825429,"volumeRatio":1.930541,"committee":0.906103,"roa":0.037841,"roe":0.078691,"changeRate5Min":0.002506,"earningDate":1772467200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96040740,"shortable":3,"shares":30731048,"floatShares":17028500,"preHourTrading":{"tag":"盘前","latestPrice":5.74,"preClose":5.89,"latestTime":"09:29 EST","volume":13461,"amount":76606.210437,"timestamp":1771856970166,"change":-0.14999999999999947,"changeRate":-0.025466893039049147},"postHourTrading":{"tag":"盘后","latestPrice":5.881,"preClose":5.89,"latestTime":"18:55 EST","volume":921,"amount":5422.01,"timestamp":1771631712215,"change":-0.008999999999999453,"changeRate":-0.0015280135823428614},"overnightTrading":{"tag":"夜盘","latestPrice":5.889999866485596,"preClose":5.889999866485596,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.3261,"impliedVolPercentile":0.0359},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.043928,"change":-4.97,"latestPrice":108.17,"close":108.17,"volume":855126,"market":"US","high":111.15,"low":107,"preClose":113.14,"open":111.15,"turnoverRate":0.005821,"peRate":515.097703,"amplitude":0.03668,"marketValue":16399958523.06,"askSize":33,"bidSize":100,"askPrice":108.22,"bidPrice":108.08,"week52High":145.9,"week52Low":77.512,"changeRate5Day":-0.042743,"changeRate20Day":-0.156898,"changeRate60Day":-0.130396,"changeRateWTD":-0.043928,"changeRateMTD":-0.102026,"changeRateQTD":-0.239525,"changeRateYTD":-0.239525,"amount":92384949.745789,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":515.097691,"pbRate":2.096767,"volumeRatio":0.750322,"committee":0.503759,"roa":0.011051,"roe":0.004289,"changeRate5Min":0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15891467903.07,"shortable":3,"shares":151612818,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":112.01,"preClose":113.14,"latestTime":"09:23 EST","volume":665,"amount":74369.2775,"timestamp":1771856583953,"change":-1.1299999999999955,"changeRate":-0.009987625950150215},"postHourTrading":{"tag":"盘后","latestPrice":113,"preClose":113.14,"latestTime":"19:59 EST","volume":60610,"amount":6856849.6531,"timestamp":1771635568984,"change":-0.14000000000000057,"changeRate":-0.001237404984974373},"overnightTrading":{"tag":"夜盘","latestPrice":111.43000030517578,"preClose":113.13999938964844,"latestTime":"20260223 04:00 EST","volume":1,"amount":111,"timestamp":1771837201606,"change":-1.7099990844726562,"changeRate":-0.01511401002030684},"impliedVol":0.5613,"impliedVolPercentile":0.5418},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.048119,"change":-0.87,"latestPrice":17.21,"close":17.21,"volume":11155542,"market":"US","high":17.625,"low":16.61,"preClose":18.08,"open":17.62,"turnoverRate":0.081792,"peRate":0,"amplitude":0.056139,"marketValue":2571174000,"askSize":38,"bidSize":100,"askPrice":17.21,"bidPrice":17.2,"week52High":20.27,"week52Low":4.65,"changeRate5Day":-0.057503,"changeRate20Day":0.85253,"changeRate60Day":0.481067,"changeRateWTD":-0.048119,"changeRateMTD":0.860541,"changeRateQTD":0.69057,"changeRateYTD":0.69057,"amount":190706493.576015,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":2.765958,"volumeRatio":1.126579,"committee":0.449275,"roa":-0.049587,"roe":-0.12843,"changeRate5Min":0.000581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2347259474.38,"shortable":0,"shares":149400000,"floatShares":136389278,"preHourTrading":{"tag":"盘前","latestPrice":17.54,"preClose":18.08,"latestTime":"09:29 EST","volume":208766,"amount":3665228.46241,"timestamp":1771856999999,"change":-0.5399999999999991,"changeRate":-0.029867256637168098},"postHourTrading":{"tag":"盘后","latestPrice":18.0824,"preClose":18.08,"latestTime":"19:59 EST","volume":970306,"amount":17546994.8611,"timestamp":1771635598349,"change":0.002400000000001512,"changeRate":0.00013274336283194206},"overnightTrading":{"tag":"夜盘","latestPrice":17.989999771118164,"preClose":18.079999923706055,"latestTime":"20260223 04:00 EST","volume":62705,"amount":1134327,"timestamp":1771837201599,"change":-0.09000015258789062,"changeRate":-0.004977884566796077},"impliedVol":0.9303,"impliedVolPercentile":0.6375},{"symbol":"ULY","nameCN":"URGENTLY INC","changeRate":-0.049505,"change":-0.1,"latestPrice":1.92,"close":1.92,"volume":10686,"market":"US","high":1.99,"low":1.9001,"preClose":2.02,"open":1.975,"turnoverRate":0.008537,"peRate":0,"amplitude":0.044505,"marketValue":4206614.4,"askSize":520,"bidSize":500,"askPrice":1.96,"bidPrice":1.9,"week52High":17.99,"week52Low":1.74,"changeRate5Day":-0.139013,"changeRate20Day":-0.150442,"changeRate60Day":0.054945,"changeRateWTD":-0.049505,"changeRateMTD":-0.067961,"changeRateQTD":-0.342466,"changeRateYTD":-0.342466,"amount":20780.661685,"eps":-20.122972,"lyrEps":-39.3618,"lyrPeRate":0,"pbRate":-0.093058,"volumeRatio":1.122733,"committee":-0.019608,"roa":-0.141108,"roe":0,"changeRate5Min":-0.007752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2403456,"shortable":3,"shares":2190945,"floatShares":1251800,"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.02,"latestTime":"09:23 EST","volume":2022,"amount":4247.409763,"timestamp":1771856631499,"change":0.08000000000000007,"changeRate":0.03960396039603964},"postHourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.02,"latestTime":"16:04 EST","volume":2,"amount":4.02,"timestamp":1771621442867,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0199999809265137,"preClose":2.0199999809265137,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.050069,"change":-2.91,"latestPrice":55.21,"close":55.21,"volume":985954,"market":"US","high":56.93,"low":54.675,"preClose":58.12,"open":56.73,"turnoverRate":0.010674,"peRate":0,"amplitude":0.038799,"marketValue":5817632288,"askSize":1,"bidSize":10,"askPrice":55.17,"bidPrice":55.12,"week52High":117.49,"week52Low":54.675,"changeRate5Day":-0.103297,"changeRate20Day":-0.230844,"changeRate60Day":-0.200666,"changeRateWTD":-0.050069,"changeRateMTD":-0.162597,"changeRateQTD":-0.26816,"changeRateYTD":-0.26816,"amount":54666520.118393,"eps":-1.037052,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":6.528509,"volumeRatio":1.309345,"committee":0.818182,"roa":-0.008773,"roe":-0.128417,"changeRate5Min":0.001905,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5099948498.77,"shortable":3,"shares":105372800,"floatShares":92373637,"preHourTrading":{"tag":"盘前","latestPrice":57,"preClose":58.12,"latestTime":"09:29 EST","volume":3565,"amount":205725.07711,"timestamp":1771856999897,"change":-1.1199999999999974,"changeRate":-0.01927047487955949},"postHourTrading":{"tag":"盘后","latestPrice":57.8,"preClose":58.12,"latestTime":"19:41 EST","volume":369396,"amount":21469178.2471,"timestamp":1771634462685,"change":-0.3200000000000003,"changeRate":-0.005505849965588443},"overnightTrading":{"tag":"夜盘","latestPrice":57.81999969482422,"preClose":58.119998931884766,"latestTime":"20260223 04:00 EST","volume":18,"amount":1041,"timestamp":1771837201512,"change":-0.2999992370605469,"changeRate":-0.005161721310630764},"impliedVol":0.9641,"impliedVolPercentile":0.996}]}}}