US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Stocks

6,722.16

-18.8735-0.28%

Number of Gainers:4

Number of Losers:24

Number of Flat:- -

PE:- -

High:6,843.68

Open:6,740.90

Low:6,684.91

Close:6,741.08

Volume:577.28M

Turnover:33.51B

Market Cap:5.27T

Float Cap:5.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Signing Day Sports, Inc. US SGN	0.8438	+62.33%	+0.3240	242.09M	177.67M	11.57M
Akamai US AKAM	96.26	+2.22%	+2.09	4.87M	473.70M	13.85B
APPLIED DIGITAL CORP US APLD	29.58	+1.86%	+0.5400	10.22M	298.12M	8.26B
NVIDIA US NVDA	190.855	+0.55%	+1.04	121.74M	23.34B	4.64T
CleanSpark, Inc. US CLSK	9.635	-0.16%	-0.0150	14.61M	141.21M	2.46B
SoundHound AI Inc US SOUN	7.7524	-0.86%	-0.0676	19.32M	148.68M	3.26B
Phunware, Inc. US PHUN	1.69	-1.17%	-0.0200	49.14K	83.06K	34.12M
Rackspace Technology US RXT	1.655	-1.49%	-0.0250	72.43M	118.87M	403.14M
D-Wave Quantum Inc. US QBTS	17.75	-1.72%	-0.3100	12.32M	221.68M	6.57B
Core Scientific, Inc. US CORZ	16.965	-1.94%	-0.3350	6.31M	107.00M	5.26B
Wellchange Holdings US WCT	0.1325	-2.14%	-0.0029	78.96K	10.65K	20.31M
Quantum Computing Inc. US QUBT	7.715	-2.34%	-0.1850	5.30M	41.43M	1.73B
My Size US MYSZ	0.5105	-4.42%	-0.0236	35.08K	19.01K	1.96M
ServiceNow US NOW	99.585	-4.49%	-4.6850	16.89M	1.69B	104.17B
Arqit Quantum Inc. US ARQQ	15.07	-4.92%	-0.7800	114.98K	1.77M	235.87M
CREXENDO INC US CXDO	5.6	-4.92%	-0.2900	164.45K	932.34K	172.09M
Fastly, Inc. US FSLY	17.18	-4.98%	-0.9000	14.30M	244.78M	2.57B
Salesforce.com US CRM	175.6	-5.16%	-9.5600	10.62M	1.87B	164.54B
Fair Isaac US FICO	1273.8	-5.68%	-76.6500	153.41K	197.00M	30.20B
Twilio US TWLO	106.415	-5.94%	-6.7250	1.46M	157.07M	16.13B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4608?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":6722.2095,"timestamp":1771874768402,"preClose":6741.083,"halted":0,"volume":577286654,"delay":0,"changeRate":-0.0028,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-18.873535,"latestTime":"02-23 14:26:08 EST","open":6740.9043,"high":6843.675,"low":6684.905,"amount":33508333276.460873,"amplitude":0.023553,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":22.351282,"peRate":45.897828,"turnoverRate":0.019883,"increases":4,"decrements":24,"flats":0,"marketCap":5272187827039.875,"floatMarketCap":5048455957696.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6843.675,"amplitude":0.023553,"preClose":6741.083,"low":6684.905,"pbRate":"22.351282","latestPrice":6722.162,"volume":577279038,"delay":0,"open":6740.9043,"prevYearClose":7003.059,"prevWeekClose":6741.083,"prevMonthClose":6905.899,"prevQuarterClose":7003.059,"fiveDayClose":6539.0933,"twentyDayClose":6892.4995,"sixtyDayClose":6972.285,"secType":"PLATE","market":"US","turnoverRate":0.019883,"peRate":45.897828,"marketCap":5272187827039.875,"floatMarketCap":5048455957696.875,"timestamp":1771874766504,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":4,"down":24,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SGN","nameCN":"Signing Day Sports, Inc.","changeRate":0.623317,"change":0.324,"latestPrice":0.8438,"close":0.8438,"volume":242092788,"market":"US","high":0.8518,"low":0.5921,"preClose":0.5198,"open":0.6495,"turnoverRate":17.975529,"peRate":0,"amplitude":0.499615,"marketValue":11573797.9078,"askSize":200,"bidSize":41,"askPrice":0.85,"bidPrice":0.8388,"week52High":4.2699,"week52Low":0.1125,"changeRate5Day":2.369808,"changeRate20Day":3.821714,"changeRate60Day":-0.296833,"changeRateWTD":0.623317,"changeRateMTD":2.939309,"changeRateQTD":-0.10709,"changeRateYTD":-0.10709,"amount":177668941.555743,"eps":-4.459187,"lyrEps":-20.438787,"lyrPeRate":0,"pbRate":-169.432987,"volumeRatio":3.522909,"committee":-0.659751,"roa":-3.577148,"roe":0,"changeRate5Min":0.031793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11364221.6142,"shortable":3,"shares":13716281,"floatShares":13467909,"preHourTrading":{"tag":"盘前","latestPrice":0.6495,"preClose":0.5198,"latestTime":"09:29 EST","volume":17170527,"amount":11167571.679531,"timestamp":1771856998526,"change":0.12969999999999993,"changeRate":0.24951904578684092},"postHourTrading":{"tag":"盘后","latestPrice":0.588,"preClose":0.5198,"latestTime":"19:59 EST","volume":18587197,"amount":11243254.725064,"timestamp":1771635599970,"change":0.06819999999999993,"changeRate":0.13120430934974975},"overnightTrading":{"tag":"夜盘","latestPrice":0.6283000111579895,"preClose":0.5198000073432922,"latestTime":"20260223 04:00 EST","volume":6426416,"amount":4202487,"timestamp":1771837201614,"change":0.10850000381469727,"changeRate":0.20873413290092638},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.022194,"change":2.09,"latestPrice":96.26,"close":96.26,"volume":4872637,"market":"US","high":99.69,"low":92.77,"preClose":94.17,"open":93.745,"turnoverRate":0.034721,"peRate":31.35505,"amplitude":0.073484,"marketValue":13848467713.62,"askSize":506,"bidSize":1,"askPrice":96.37,"bidPrice":96.28,"week52High":113.5,"week52Low":67.51,"changeRate5Day":-0.13869,"changeRate20Day":0.012411,"changeRate60Day":0.089654,"changeRateWTD":0.022194,"changeRateMTD":-0.009161,"changeRateQTD":0.103266,"changeRateYTD":0.103266,"amount":473697960.66909,"eps":3.07,"lyrEps":3.07,"lyrPeRate":31.355049,"pbRate":2.782286,"volumeRatio":0.825962,"committee":-0.981308,"roa":0.035943,"roe":0.091729,"changeRate5Min":0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13508858294.44,"shortable":3,"shares":143865237,"floatShares":140337194,"preHourTrading":{"tag":"盘前","latestPrice":93.51,"preClose":94.17,"latestTime":"09:29 EST","volume":41073,"amount":3865780.90248,"timestamp":1771856999999,"change":-0.6599999999999966,"changeRate":-0.007008601465434815},"postHourTrading":{"tag":"盘后","latestPrice":94.29,"preClose":94.17,"latestTime":"19:59 EST","volume":51323,"amount":4826436.7771,"timestamp":1771635587145,"change":0.12000000000000455,"changeRate":0.0012742911755336578},"overnightTrading":{"tag":"夜盘","latestPrice":93.95999908447266,"preClose":94.16999816894531,"latestTime":"20260223 04:00 EST","volume":818,"amount":76691,"timestamp":1771837201591,"change":-0.20999908447265625,"changeRate":-0.002229999878474121},"impliedVol":0.416,"impliedVolPercentile":0.494},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.018595,"change":0.54,"latestPrice":29.58,"close":29.58,"volume":10217753,"market":"US","high":29.8,"low":28.26,"preClose":29.04,"open":28.37,"turnoverRate":0.045211,"peRate":0,"amplitude":0.05303,"marketValue":8260615099.08,"askSize":290,"bidSize":136,"askPrice":29.6,"bidPrice":29.57,"week52High":42.27,"week52Low":3.31,"changeRate5Day":-0.161565,"changeRate20Day":-0.215176,"changeRate60Day":0.24338,"changeRateWTD":0.018595,"changeRateMTD":-0.126919,"changeRateQTD":0.206362,"changeRateYTD":0.206362,"amount":298117591.570019,"eps":-0.521025,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":5.698434,"volumeRatio":0.62846,"committee":-0.102662,"roa":-0.014851,"roe":-0.078969,"changeRate5Min":0.001185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6685079970.42,"shortable":3,"shares":279263526,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":28.41,"preClose":29.04,"latestTime":"09:29 EST","volume":150230,"amount":4288705.04662,"timestamp":1771856999999,"change":-0.629999999999999,"changeRate":-0.021694214876033024},"postHourTrading":{"tag":"盘后","latestPrice":29.0792,"preClose":29.04,"latestTime":"19:59 EST","volume":319945,"amount":9276126.6944,"timestamp":1771635594029,"change":0.03920000000000101,"changeRate":0.001349862258953203},"overnightTrading":{"tag":"夜盘","latestPrice":28.3700008392334,"preClose":29.040000915527344,"latestTime":"20260223 04:00 EST","volume":123332,"amount":3471291,"timestamp":1771837201609,"change":-0.6700000762939453,"changeRate":-0.023071627244188694},"impliedVol":1.2436,"impliedVolPercentile":0.6335},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.005453,"change":1.035,"latestPrice":190.855,"close":190.855,"volume":121737169,"market":"US","high":193.95,"low":189.575,"preClose":189.82,"open":191.445,"turnoverRate":0.005198,"peRate":47.239514,"amplitude":0.023048,"marketValue":4637776500000,"askSize":405,"bidSize":260,"askPrice":190.87,"bidPrice":190.86,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.044007,"changeRate20Day":0.016971,"changeRate60Day":0.045494,"changeRateWTD":0.005453,"changeRateMTD":-0.001439,"changeRateQTD":0.023351,"changeRateYTD":0.023351,"amount":23342615474.562897,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.916667,"pbRate":39.006674,"volumeRatio":1.006797,"committee":0.373434,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.000446,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00021,"floatMarketCap":4469841490707.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":191.45,"preClose":189.82,"latestTime":"09:29 EST","volume":1636432,"amount":311362116.5648,"timestamp":1771856999999,"change":1.6299999999999955,"changeRate":0.008587082499209754},"postHourTrading":{"tag":"盘后","latestPrice":189.9985,"preClose":189.82,"latestTime":"19:59 EST","volume":7018838,"amount":1332297132.691658,"timestamp":1771635599870,"change":0.17850000000001387,"changeRate":0.0009403645558951315},"overnightTrading":{"tag":"夜盘","latestPrice":189.00999450683594,"preClose":189.82000732421875,"latestTime":"20260223 04:00 EST","volume":652750,"amount":122955509,"timestamp":1771837201615,"change":-0.8100128173828125,"changeRate":-0.004267267864968966},"impliedVol":0.5539,"impliedVolPercentile":0.7968},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.001554,"change":-0.015,"latestPrice":9.635,"close":9.635,"volume":14606222,"market":"US","high":9.98,"low":9.29,"preClose":9.65,"open":9.4,"turnoverRate":0.057149,"peRate":0,"amplitude":0.071503,"marketValue":2462546492.575,"askSize":1327,"bidSize":1902,"askPrice":9.64,"bidPrice":9.63,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.021827,"changeRate20Day":-0.297228,"changeRate60Day":-0.160714,"changeRateWTD":-0.001554,"changeRateMTD":-0.186233,"changeRateQTD":-0.047925,"changeRateYTD":-0.047925,"amount":141214141.541859,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.602686,"pbRate":1.781544,"volumeRatio":0.829524,"committee":0.151806,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.002071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2462546492.575,"shortable":3,"shares":255583445,"floatShares":255583445,"preHourTrading":{"tag":"盘前","latestPrice":9.38,"preClose":9.65,"latestTime":"09:29 EST","volume":116426,"amount":1094615.247486,"timestamp":1771856964319,"change":-0.2699999999999996,"changeRate":-0.02797927461139892},"postHourTrading":{"tag":"盘后","latestPrice":9.6685,"preClose":9.65,"latestTime":"19:59 EST","volume":1509303,"amount":14586139.6832,"timestamp":1771635581794,"change":0.018499999999999517,"changeRate":0.0019170984455958047},"overnightTrading":{"tag":"夜盘","latestPrice":9.399999618530273,"preClose":9.649999618530273,"latestTime":"20260223 04:00 EST","volume":230922,"amount":2145433,"timestamp":1771837201611,"change":-0.25,"changeRate":-0.025906736775402672},"impliedVol":1.0615,"impliedVolPercentile":0.6494},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.008645,"change":-0.0676,"latestPrice":7.7524,"close":7.7524,"volume":19321885,"market":"US","high":7.89,"low":7.485,"preClose":7.82,"open":7.61,"turnoverRate":0.054736,"peRate":0,"amplitude":0.05179,"marketValue":3256751152.8164,"askSize":1954,"bidSize":8558,"askPrice":7.76,"bidPrice":7.75,"week52High":22.17,"week52Low":6.52,"changeRate5Day":0.039196,"changeRate20Day":-0.249526,"changeRate60Day":-0.351264,"changeRateWTD":-0.008645,"changeRateMTD":-0.083641,"changeRateQTD":-0.222427,"changeRateYTD":-0.222427,"amount":148684994.878387,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":8.157459,"volumeRatio":1.421724,"committee":0.628234,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":-0.001623,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2736597200,"shortable":3,"shares":420095861,"floatShares":353000000,"preHourTrading":{"tag":"盘前","latestPrice":7.61,"preClose":7.82,"latestTime":"09:29 EST","volume":272698,"amount":2099677.683131,"timestamp":1771856997600,"change":-0.20999999999999996,"changeRate":-0.0268542199488491},"postHourTrading":{"tag":"盘后","latestPrice":7.84,"preClose":7.82,"latestTime":"19:59 EST","volume":274418,"amount":2148252.5955,"timestamp":1771635596827,"change":0.019999999999999574,"changeRate":0.0025575447570331936},"overnightTrading":{"tag":"夜盘","latestPrice":7.679999828338623,"preClose":7.820000171661377,"latestTime":"20260223 04:00 EST","volume":90197,"amount":690103,"timestamp":1771837201613,"change":-0.1400003433227539,"changeRate":-0.017902856809402155},"impliedVol":1.0879,"impliedVolPercentile":0.6295},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.011696,"change":-0.02,"latestPrice":1.69,"close":1.69,"volume":49138,"market":"US","high":1.71,"low":1.6725,"preClose":1.71,"open":1.69,"turnoverRate":0.002443,"peRate":0,"amplitude":0.02193,"marketValue":34116580.94,"askSize":340,"bidSize":270,"askPrice":1.7,"bidPrice":1.68,"week52High":3.88,"week52Low":1.56,"changeRate5Day":-0.071429,"changeRate20Day":-0.115183,"changeRate60Day":-0.159204,"changeRateWTD":-0.011696,"changeRateMTD":-0.039773,"changeRateQTD":-0.086486,"changeRateYTD":-0.086486,"amount":83060.145725,"eps":-0.609589,"lyrEps":-0.940197,"lyrPeRate":0,"pbRate":0.346978,"volumeRatio":0.708648,"committee":-0.114754,"roa":-0.148863,"roe":-0.186881,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33997351.44,"shortable":3,"shares":20187326,"floatShares":20116776,"preHourTrading":{"tag":"盘前","latestPrice":1.7388,"preClose":1.71,"latestTime":"09:01 EST","volume":126,"amount":213.554905,"timestamp":1771855277882,"change":0.028799999999999937,"changeRate":0.01684210526315786},"postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.71,"latestTime":"19:21 EST","volume":12,"amount":20.654,"timestamp":1771633287588,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.7100000381469727,"latestTime":"20260223 04:00 EST","volume":403,"amount":693,"timestamp":1771837201538,"change":-0.009999990463256836,"changeRate":-0.0058479475088744695},"impliedVol":1.1069,"impliedVolPercentile":0.4622},{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":-0.014881,"change":-0.025,"latestPrice":1.655,"close":1.655,"volume":72426995,"market":"US","high":1.95,"low":1.51,"preClose":1.68,"open":1.938,"turnoverRate":0.722378,"peRate":0,"amplitude":0.261905,"marketValue":403144958.6,"askSize":1815,"bidSize":1930,"askPrice":1.66,"bidPrice":1.65,"week52High":3.03,"week52Low":0.393,"changeRate5Day":2.938601,"changeRate20Day":1.063848,"changeRate60Day":0.638614,"changeRateWTD":-0.014881,"changeRateMTD":1.706017,"changeRateQTD":0.704604,"changeRateYTD":0.704604,"amount":118866601.836135,"eps":-1.06599,"lyrEps":-3.817615,"lyrPeRate":0,"pbRate":-0.339576,"volumeRatio":0.580123,"committee":0.030708,"roa":-0.018549,"roe":-3.527578,"changeRate5Min":0.006079,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165933550.42,"shortable":3,"shares":243592120,"floatShares":100261964,"preHourTrading":{"tag":"盘前","latestPrice":1.9301,"preClose":1.68,"latestTime":"09:29 EST","volume":10019773,"amount":19985871.078016,"timestamp":1771856999595,"change":0.2501,"changeRate":0.14886904761904762},"postHourTrading":{"tag":"盘后","latestPrice":1.7282,"preClose":1.68,"latestTime":"19:59 EST","volume":5536165,"amount":9487007.1048,"timestamp":1771635599463,"change":0.04820000000000002,"changeRate":0.028690476190476204},"overnightTrading":{"tag":"夜盘","latestPrice":1.9199999570846558,"preClose":1.6799999475479126,"latestTime":"20260223 04:00 EST","volume":2409941,"amount":4501314,"timestamp":1771837201614,"change":0.24000000953674316,"changeRate":0.14285715299398752},"impliedVol":2.4973,"impliedVolPercentile":0.9243},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.017165,"change":-0.31,"latestPrice":17.75,"close":17.75,"volume":12324625,"market":"US","high":18.36,"low":17.42,"preClose":18.06,"open":17.55,"turnoverRate":0.03433,"peRate":0,"amplitude":0.052049,"marketValue":6567500000,"askSize":1220,"bidSize":1030,"askPrice":17.76,"bidPrice":17.75,"week52High":46.75,"week52Low":4.45,"changeRate5Day":-0.097611,"changeRate20Day":-0.307452,"changeRate60Day":-0.231934,"changeRateWTD":-0.017165,"changeRateMTD":-0.163525,"changeRateQTD":-0.321224,"changeRateYTD":-0.321224,"amount":221677476.120949,"eps":-1.369523,"lyrEps":-0.748866,"lyrPeRate":0,"pbRate":9.79414,"volumeRatio":0.691843,"committee":-0.04186,"roa":-0.117111,"roe":-1.220285,"changeRate5Min":-0.004766,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6372250000,"shortable":3,"shares":370000000,"floatShares":359000000,"preHourTrading":{"tag":"盘前","latestPrice":17.59,"preClose":18.06,"latestTime":"09:29 EST","volume":216378,"amount":3827046.743946,"timestamp":1771856999918,"change":-0.46999999999999886,"changeRate":-0.0260243632336655},"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":18.06,"latestTime":"19:59 EST","volume":534128,"amount":9623606.8447,"timestamp":1771635597615,"change":-0.05999999999999872,"changeRate":-0.003322259136212554},"overnightTrading":{"tag":"夜盘","latestPrice":17.75,"preClose":18.059999465942383,"latestTime":"20260223 04:00 EST","volume":61535,"amount":1087368,"timestamp":1771837201602,"change":-0.3099994659423828,"changeRate":-0.01716497647339254},"impliedVol":1.1306,"impliedVolPercentile":0.5578},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":-0.019364,"change":-0.335,"latestPrice":16.965,"close":16.965,"volume":6307388,"market":"US","high":17.29,"low":16.6,"preClose":17.3,"open":17,"turnoverRate":0.021335,"peRate":0,"amplitude":0.039884,"marketValue":5260189954.5,"askSize":100,"bidSize":310,"askPrice":16.97,"bidPrice":16.96,"week52High":23.63,"week52Low":6.2,"changeRate5Day":-0.049047,"changeRate20Day":-0.097126,"changeRate60Day":0.077143,"changeRateWTD":-0.019364,"changeRateMTD":-0.056976,"changeRateQTD":0.165179,"changeRateYTD":0.165179,"amount":106995887.773849,"eps":-2.151691,"lyrEps":-4.387332,"lyrPeRate":0,"pbRate":-4.663454,"volumeRatio":0.879622,"committee":0.512195,"roa":-0.060632,"roe":-2.347795,"changeRate5Min":0.000885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5015384648.235,"shortable":3,"shares":310061300,"floatShares":295631279,"preHourTrading":{"tag":"盘前","latestPrice":17,"preClose":17.3,"latestTime":"09:29 EST","volume":56244,"amount":964279.026348,"timestamp":1771856970051,"change":-0.3000000000000007,"changeRate":-0.017341040462427786},"postHourTrading":{"tag":"盘后","latestPrice":17.2502,"preClose":17.3,"latestTime":"19:29 EST","volume":43830,"amount":757601.3169,"timestamp":1771633742364,"change":-0.04980000000000118,"changeRate":-0.002878612716763074},"overnightTrading":{"tag":"夜盘","latestPrice":16.889999389648438,"preClose":17.299999237060547,"latestTime":"20260223 04:00 EST","volume":28212,"amount":468987,"timestamp":1771837201612,"change":-0.4099998474121094,"changeRate":-0.02369941419036575},"impliedVol":1.1939,"impliedVolPercentile":0.9323},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":-0.021418,"change":-0.0029,"latestPrice":0.1325,"close":0.1325,"volume":78956,"market":"US","high":0.141,"low":0.1312,"preClose":0.1354,"open":0.141,"turnoverRate":0.002226,"peRate":0,"amplitude":0.072378,"marketValue":20307612.5,"askSize":100,"bidSize":7600,"askPrice":0.1325,"bidPrice":0.13,"week52High":3.75,"week52Low":0.1157,"changeRate5Day":-0.060284,"changeRate20Day":-0.156588,"changeRate60Day":-0.44607,"changeRateWTD":-0.021418,"changeRateMTD":-0.05086,"changeRateQTD":-0.171875,"changeRateYTD":-0.171875,"amount":10648.236292,"eps":-0.116514,"lyrEps":-0.021253,"lyrPeRate":0,"pbRate":1.652976,"volumeRatio":0.649369,"committee":0.974026,"roa":-0.300059,"roe":-0.512771,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4699112.5,"shortable":3,"shares":153265000,"floatShares":35465000,"preHourTrading":{"tag":"盘前","latestPrice":0.13,"preClose":0.1354,"latestTime":"08:37 EST","volume":663,"amount":86.199998,"timestamp":1771853838804,"change":-0.005399999999999988,"changeRate":-0.03988183161004423},"postHourTrading":{"tag":"盘后","latestPrice":0.1326,"preClose":0.1354,"latestTime":"19:51 EST","volume":8101,"amount":1074.9781,"timestamp":1771635093917,"change":-0.002799999999999997,"changeRate":-0.020679468242245178},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.023418,"change":-0.185,"latestPrice":7.715,"close":7.715,"volume":5297811,"market":"US","high":7.98,"low":7.63,"preClose":7.9,"open":7.76,"turnoverRate":0.032703,"peRate":0,"amplitude":0.044304,"marketValue":1729111290.36,"askSize":2761,"bidSize":15517,"askPrice":7.72,"bidPrice":7.71,"week52High":25.84,"week52Low":4.3732,"changeRate5Day":-0.089138,"changeRate20Day":-0.326789,"changeRate60Day":-0.328547,"changeRateWTD":-0.023418,"changeRateMTD":-0.167745,"changeRateQTD":-0.248051,"changeRateYTD":-0.248051,"amount":41428150.333418,"eps":-0.66,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":1.969712,"volumeRatio":0.740569,"committee":0.697888,"roa":-0.04843,"roe":-0.145701,"changeRate5Min":-0.002586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1249830000,"shortable":3,"shares":224123304,"floatShares":162000000,"preHourTrading":{"tag":"盘前","latestPrice":7.77,"preClose":7.9,"latestTime":"09:29 EST","volume":96303,"amount":748542.581267,"timestamp":1771856997600,"change":-0.13000000000000078,"changeRate":-0.016455696202531744},"postHourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.9,"latestTime":"19:59 EST","volume":106477,"amount":841941.0398,"timestamp":1771635562017,"change":0.02999999999999936,"changeRate":0.0037974683544302985},"overnightTrading":{"tag":"夜盘","latestPrice":7.800000190734863,"preClose":7.900000095367432,"latestTime":"20260223 04:00 EST","volume":39723,"amount":308893,"timestamp":1771837201596,"change":-0.09999990463256836,"changeRate":-0.01265821562346669},"impliedVol":1.0814,"impliedVolPercentile":0.4024},{"symbol":"MYSZ","nameCN":"My Size","changeRate":-0.044186,"change":-0.0236,"latestPrice":0.5105,"close":0.5105,"volume":35081,"market":"US","high":0.5533,"low":0.5102,"preClose":0.5341,"open":0.553,"turnoverRate":0.009389,"peRate":0,"amplitude":0.080696,"marketValue":1964903.7795,"askSize":500,"bidSize":1400,"askPrice":0.5301,"bidPrice":0.511,"week52High":3.04,"week52Low":0.5026,"changeRate5Day":-0.105014,"changeRate20Day":-0.405912,"changeRate60Day":-0.421661,"changeRateWTD":-0.044186,"changeRateMTD":-0.3418,"changeRateQTD":-0.326606,"changeRateYTD":-0.326606,"amount":19011.449118,"eps":-1.450436,"lyrEps":-4.386456,"lyrPeRate":0,"pbRate":0.269312,"volumeRatio":1.117374,"committee":0.473684,"roa":-0.237343,"roe":-0.605751,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1907330.1,"shortable":3,"shares":3848979,"floatShares":3736200,"preHourTrading":{"tag":"盘前","latestPrice":0.502,"preClose":0.5341,"latestTime":"08:00 EST","volume":113,"amount":57.005494,"timestamp":1771851612718,"change":-0.03210000000000002,"changeRate":-0.060101104662048335},"postHourTrading":{"tag":"盘后","latestPrice":0.5341,"preClose":0.5341,"latestTime":"16:00 EST","volume":29,"amount":15.4889,"timestamp":1771621202593,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5340999960899353,"preClose":0.5340999960899353,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.044931,"change":-4.685,"latestPrice":99.585,"close":99.585,"volume":16889704,"market":"US","high":101.94,"low":99.1835,"preClose":104.27,"open":101.69,"turnoverRate":0.016323,"peRate":59.631738,"amplitude":0.026436,"marketValue":104165910000,"askSize":81,"bidSize":90,"askPrice":99.6,"bidPrice":99.57,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.069994,"changeRate20Day":-0.251859,"changeRate60Day":-0.389678,"changeRateWTD":-0.044931,"changeRateMTD":-0.148919,"changeRateQTD":-0.349925,"changeRateYTD":-0.349925,"amount":1685907569.079773,"eps":1.67,"lyrEps":1.67,"lyrPeRate":59.631737,"pbRate":8.035013,"volumeRatio":1.141124,"committee":-0.005525,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103042945224.67499,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":102.06,"preClose":104.27,"latestTime":"09:29 EST","volume":121561,"amount":12472489.24592,"timestamp":1771856999120,"change":-2.2099999999999937,"changeRate":-0.021194974585211412},"postHourTrading":{"tag":"盘后","latestPrice":104.5845,"preClose":104.27,"latestTime":"19:59 EST","volume":978506,"amount":102040981.3129,"timestamp":1771635571788,"change":0.31450000000000955,"changeRate":0.003016207921741724},"overnightTrading":{"tag":"夜盘","latestPrice":103.31999969482422,"preClose":104.2699966430664,"latestTime":"20260223 04:00 EST","volume":40302,"amount":4177673,"timestamp":1771837201609,"change":-0.9499969482421875,"changeRate":-0.00911093295125141},"impliedVol":0.5822,"impliedVolPercentile":0.9442},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.049211,"change":-0.78,"latestPrice":15.07,"close":15.07,"volume":114982,"market":"US","high":15.6726,"low":15.03,"preClose":15.85,"open":15.55,"turnoverRate":0.022149,"peRate":0,"amplitude":0.040543,"marketValue":235873515.13,"askSize":100,"bidSize":105,"askPrice":15.09,"bidPrice":15.02,"week52High":62,"week52Low":11,"changeRate5Day":-0.113529,"changeRate20Day":-0.377273,"changeRate60Day":-0.426778,"changeRateWTD":-0.049211,"changeRateMTD":-0.258366,"changeRateQTD":-0.311243,"changeRateYTD":-0.311243,"amount":1766121.397072,"eps":-2.56369,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":8.660358,"volumeRatio":0.77496,"committee":0.02439,"roa":-0.627461,"roe":-1.814364,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78231384,"shortable":3,"shares":15651859,"floatShares":5191200,"preHourTrading":{"tag":"盘前","latestPrice":15.56,"preClose":15.85,"latestTime":"09:29 EST","volume":1860,"amount":29387.86422,"timestamp":1771856999999,"change":-0.28999999999999915,"changeRate":-0.018296529968454205},"postHourTrading":{"tag":"盘后","latestPrice":15.91,"preClose":15.85,"latestTime":"19:55 EST","volume":4548,"amount":72323.9759,"timestamp":1771635339032,"change":0.0600000000000005,"changeRate":0.0037854889589905676},"overnightTrading":{"tag":"夜盘","latestPrice":15.779999732971191,"preClose":15.850000381469727,"latestTime":"20260223 04:00 EST","volume":1156,"amount":18202,"timestamp":1771837201534,"change":-0.07000064849853516,"changeRate":-0.004416444593930299},"impliedVol":1.1336,"impliedVolPercentile":0.2948},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":-0.049236,"change":-0.29,"latestPrice":5.6,"close":5.6,"volume":164448,"market":"US","high":5.82,"low":5.57,"preClose":5.89,"open":5.75,"turnoverRate":0.009657,"peRate":39.92215,"amplitude":0.042445,"marketValue":172093868.8,"askSize":100,"bidSize":220,"askPrice":5.61,"bidPrice":5.6,"week52High":7.8,"week52Low":3.75,"changeRate5Day":-0.109698,"changeRate20Day":-0.248322,"changeRate60Day":-0.133127,"changeRateWTD":-0.049236,"changeRateMTD":-0.2,"changeRateQTD":-0.134467,"changeRateYTD":-0.134467,"amount":932344.972641,"eps":0.140273,"lyrEps":0.06,"lyrPeRate":93.333333,"pbRate":2.80539,"volumeRatio":1.45627,"committee":0.375,"roa":0.037841,"roe":0.078691,"changeRate5Min":0.001789,"earningDate":1772467200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95359600,"shortable":3,"shares":30731048,"floatShares":17028500,"preHourTrading":{"tag":"盘前","latestPrice":5.74,"preClose":5.89,"latestTime":"09:29 EST","volume":13461,"amount":76606.210437,"timestamp":1771856970166,"change":-0.14999999999999947,"changeRate":-0.025466893039049147},"postHourTrading":{"tag":"盘后","latestPrice":5.881,"preClose":5.89,"latestTime":"18:55 EST","volume":921,"amount":5422.01,"timestamp":1771631712215,"change":-0.008999999999999453,"changeRate":-0.0015280135823428614},"overnightTrading":{"tag":"夜盘","latestPrice":5.889999866485596,"preClose":5.889999866485596,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.3261,"impliedVolPercentile":0.0359},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.049779,"change":-0.9,"latestPrice":17.18,"close":17.18,"volume":14302704,"market":"US","high":17.625,"low":16.61,"preClose":18.08,"open":17.62,"turnoverRate":0.104867,"peRate":0,"amplitude":0.056139,"marketValue":2566692000,"askSize":358,"bidSize":207,"askPrice":17.18,"bidPrice":17.16,"week52High":20.27,"week52Low":4.65,"changeRate5Day":-0.059146,"changeRate20Day":0.8493,"changeRate60Day":0.478485,"changeRateWTD":-0.049779,"changeRateMTD":0.857297,"changeRateQTD":0.687623,"changeRateYTD":0.687623,"amount":244780791.117462,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":2.761137,"volumeRatio":0.656548,"committee":-0.267257,"roa":-0.049587,"roe":-0.12843,"changeRate5Min":-0.002902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2343167796.04,"shortable":0,"shares":149400000,"floatShares":136389278,"preHourTrading":{"tag":"盘前","latestPrice":17.54,"preClose":18.08,"latestTime":"09:29 EST","volume":208766,"amount":3665228.46241,"timestamp":1771856999999,"change":-0.5399999999999991,"changeRate":-0.029867256637168098},"postHourTrading":{"tag":"盘后","latestPrice":18.0824,"preClose":18.08,"latestTime":"19:59 EST","volume":970306,"amount":17546994.8611,"timestamp":1771635598349,"change":0.002400000000001512,"changeRate":0.00013274336283194206},"overnightTrading":{"tag":"夜盘","latestPrice":17.989999771118164,"preClose":18.079999923706055,"latestTime":"20260223 04:00 EST","volume":62705,"amount":1134327,"timestamp":1771837201599,"change":-0.09000015258789062,"changeRate":-0.004977884566796077},"impliedVol":0.9243,"impliedVolPercentile":0.6255},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.051631,"change":-9.56,"latestPrice":175.6,"close":175.6,"volume":10618707,"market":"US","high":182.47,"low":174.57,"preClose":185.16,"open":181.58,"turnoverRate":0.01143,"peRate":23.445673,"amplitude":0.042666,"marketValue":164537200000,"askSize":224,"bidSize":124,"askPrice":175.64,"bidPrice":175.56,"week52High":318.97,"week52Low":174.57,"changeRate5Day":-0.074425,"changeRate20Day":-0.229993,"changeRate60Day":-0.225818,"changeRateWTD":-0.051631,"changeRateMTD":-0.17283,"changeRateQTD":-0.337133,"changeRateYTD":-0.337133,"amount":1871512596.656021,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":27.610063,"pbRate":2.741327,"volumeRatio":1.186694,"committee":-0.287356,"roa":0.059504,"roe":0.121842,"changeRate5Min":-0.000313,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.009385,"floatMarketCap":163132399824.4,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":181.53,"preClose":185.16,"latestTime":"09:29 EST","volume":52411,"amount":9606915.3356,"timestamp":1771856995115,"change":-3.6299999999999955,"changeRate":-0.01960466623460788},"postHourTrading":{"tag":"盘后","latestPrice":185.67,"preClose":185.16,"latestTime":"19:59 EST","volume":372328,"amount":68945817.8757,"timestamp":1771635583483,"change":0.5099999999999909,"changeRate":0.0027543745949448633},"overnightTrading":{"tag":"夜盘","latestPrice":183.66000366210938,"preClose":185.16000366210938,"latestTime":"20260223 04:00 EST","volume":18690,"amount":3439969,"timestamp":1771837201613,"change":-1.5,"changeRate":-0.00810110158961374},"impliedVol":0.6225,"impliedVolPercentile":0.996},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":-0.056759,"change":-76.65,"latestPrice":1273.8,"close":1273.8,"volume":153412,"market":"US","high":1333.0431,"low":1272.73,"preClose":1350.45,"open":1326.45,"turnoverRate":0.006582,"peRate":47.14247,"amplitude":0.044661,"marketValue":30200584068.6,"askSize":11,"bidSize":1,"askPrice":1274.82,"bidPrice":1272.79,"week52High":2217.6,"week52Low":1272.73,"changeRate5Day":-0.052754,"changeRate20Day":-0.175369,"changeRate60Day":-0.271386,"changeRateWTD":-0.056759,"changeRateMTD":-0.129424,"changeRateQTD":-0.246549,"changeRateYTD":-0.246549,"amount":196997506.531738,"eps":27.020222,"lyrEps":26.54,"lyrPeRate":47.995479,"pbRate":-16.702625,"volumeRatio":1.129081,"committee":-0.833333,"roa":0.34764,"roe":3.562133,"changeRate5Min":-0.001161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29687620987.2,"shortable":3,"shares":23709047,"floatShares":23306344,"preHourTrading":{"tag":"盘前","latestPrice":1341,"preClose":1350.45,"latestTime":"09:16 EST","volume":29,"amount":38848.0462,"timestamp":1771856217433,"change":-9.450000000000045,"changeRate":-0.006997667444185305},"postHourTrading":{"tag":"盘后","latestPrice":1350.45,"preClose":1350.45,"latestTime":"19:59 EST","volume":5032,"amount":6795401.925,"timestamp":1771635577244,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1353.1099853515625,"preClose":1350.449951171875,"latestTime":"20260223 04:00 EST","volume":4,"amount":5397,"timestamp":1771837201573,"change":2.6600341796875,"changeRate":0.001969739180174143},"impliedVol":0.5709,"impliedVolPercentile":0.9681},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.05944,"change":-6.725,"latestPrice":106.415,"close":106.415,"volume":1458731,"market":"US","high":111.15,"low":106.22,"preClose":113.14,"open":111.15,"turnoverRate":0.009929,"peRate":506.74052,"amplitude":0.043574,"marketValue":16133878027.47,"askSize":1,"bidSize":100,"askPrice":106.47,"bidPrice":106.32,"week52High":145.9,"week52Low":77.512,"changeRate5Day":-0.058274,"changeRate20Day":-0.170577,"changeRate60Day":-0.144505,"changeRateWTD":-0.05944,"changeRateMTD":-0.116595,"changeRateQTD":-0.251863,"changeRateYTD":-0.251863,"amount":157065503.847931,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":506.740508,"pbRate":2.062748,"volumeRatio":0.581795,"committee":0.980198,"roa":0.011051,"roe":0.004289,"changeRate5Min":0.000705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15633637393.965,"shortable":3,"shares":151612818,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":112.01,"preClose":113.14,"latestTime":"09:23 EST","volume":665,"amount":74369.2775,"timestamp":1771856583953,"change":-1.1299999999999955,"changeRate":-0.009987625950150215},"postHourTrading":{"tag":"盘后","latestPrice":113,"preClose":113.14,"latestTime":"19:59 EST","volume":60610,"amount":6856849.6531,"timestamp":1771635568984,"change":-0.14000000000000057,"changeRate":-0.001237404984974373},"overnightTrading":{"tag":"夜盘","latestPrice":111.43000030517578,"preClose":113.13999938964844,"latestTime":"20260223 04:00 EST","volume":1,"amount":111,"timestamp":1771837201606,"change":-1.7099990844726562,"changeRate":-0.01511401002030684},"impliedVol":0.5562,"impliedVolPercentile":0.5378}]}}}