Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
Signing Day Sports, Inc.US SGN | 0.8438 | +62.33% | +0.3240 | 242.09M | 177.67M | 11.57M |
AkamaiUS AKAM | 96.26 | +2.22% | +2.09 | 4.87M | 473.70M | 13.85B |
APPLIED DIGITAL CORPUS APLD | 29.58 | +1.86% | +0.5400 | 10.22M | 298.12M | 8.26B |
NVIDIAUS NVDA | 190.855 | +0.55% | +1.04 | 121.74M | 23.34B | 4.64T |
CleanSpark, Inc.US CLSK | 9.635 | -0.16% | -0.0150 | 14.61M | 141.21M | 2.46B |
SoundHound AI IncUS SOUN | 7.7524 | -0.86% | -0.0676 | 19.32M | 148.68M | 3.26B |
Phunware, Inc.US PHUN | 1.69 | -1.17% | -0.0200 | 49.14K | 83.06K | 34.12M |
Rackspace TechnologyUS RXT | 1.655 | -1.49% | -0.0250 | 72.43M | 118.87M | 403.14M |
D-Wave Quantum Inc.US QBTS | 17.75 | -1.72% | -0.3100 | 12.32M | 221.68M | 6.57B |
Core Scientific, Inc.US CORZ | 16.965 | -1.94% | -0.3350 | 6.31M | 107.00M | 5.26B |
Wellchange HoldingsUS WCT | 0.1325 | -2.14% | -0.0029 | 78.96K | 10.65K | 20.31M |
Quantum Computing Inc.US QUBT | 7.715 | -2.34% | -0.1850 | 5.30M | 41.43M | 1.73B |
My SizeUS MYSZ | 0.5105 | -4.42% | -0.0236 | 35.08K | 19.01K | 1.96M |
ServiceNowUS NOW | 99.585 | -4.49% | -4.6850 | 16.89M | 1.69B | 104.17B |
Arqit Quantum Inc.US ARQQ | 15.07 | -4.92% | -0.7800 | 114.98K | 1.77M | 235.87M |
CREXENDO INCUS CXDO | 5.6 | -4.92% | -0.2900 | 164.45K | 932.34K | 172.09M |
Fastly, Inc.US FSLY | 17.18 | -4.98% | -0.9000 | 14.30M | 244.78M | 2.57B |
Salesforce.comUS CRM | 175.6 | -5.16% | -9.5600 | 10.62M | 1.87B | 164.54B |
Fair IsaacUS FICO | 1273.8 | -5.68% | -76.6500 | 153.41K | 197.00M | 30.20B |
TwilioUS TWLO | 106.415 | -5.94% | -6.7250 | 1.46M | 157.07M | 16.13B |