US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Stocks

6,690.70

-50.3828-0.75%

Number of Gainers:4

Number of Losers:24

Number of Flat:- -

PE:- -

High:6,843.68

Open:6,740.90

Low:6,684.91

Close:6,741.08

Volume:318.27M

Turnover:19.42B

Market Cap:5.25T

Float Cap:5.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Signing Day Sports, Inc. US SGN	0.7164	+37.82%	+0.1966	115.46M	77.66M	9.83M
Akamai US AKAM	99.225	+5.37%	+5.06	3.08M	298.54M	14.28B
Wellchange Holdings US WCT	0.1355	+0.07%	+0.0001	26.83K	3.68K	20.77M
APPLIED DIGITAL CORP US APLD	29.05	+0.03%	+0.0100	5.63M	163.34M	8.11B
NVIDIA US NVDA	189.715	-0.06%	-0.1050	71.05M	13.65B	4.61T
CleanSpark, Inc. US CLSK	9.59	-0.62%	-0.0600	8.17M	79.48M	2.45B
D-Wave Quantum Inc. US QBTS	17.945	-0.64%	-0.1150	7.35M	132.43M	6.64B
Quantum Computing Inc. US QUBT	7.8	-1.27%	-0.1000	3.35M	26.24M	1.75B
Phunware, Inc. US PHUN	1.685	-1.46%	-0.0250	33.64K	56.84K	34.02M
URGENTLY INC US ULY	1.97	-2.48%	-0.0500	5.21K	10.29K	4.32M
Core Scientific, Inc. US CORZ	16.85	-2.60%	-0.4500	2.50M	42.38M	5.22B
SoundHound AI Inc US SOUN	7.615	-2.62%	-0.2050	8.28M	63.26M	3.20B
My Size US MYSZ	0.52	-2.64%	-0.0141	33.14K	18.00K	2.00M
Arqit Quantum Inc. US ARQQ	15.23	-3.91%	-0.6200	59.34K	916.98K	238.38M
ServiceNow US NOW	99.925	-4.17%	-4.3450	10.00M	998.97M	104.52B
CREXENDO INC US CXDO	5.625	-4.50%	-0.2650	93.25K	533.59K	172.86M
Fair Isaac US FICO	1283.69	-4.94%	-66.7600	69.46K	89.68M	30.44B
Salesforce.com US CRM	175.555	-5.19%	-9.6050	5.84M	1.03B	164.50B
Twilio US TWLO	107.21	-5.24%	-5.9300	630.07K	68.18M	16.25B
Elastic N.V. US ESTC	54.82	-5.68%	-3.3000	852.27K	47.32M	5.78B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4608?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":6690.7,"timestamp":1771863380474,"preClose":6741.083,"halted":0,"volume":318272772,"delay":0,"changeRate":-0.007474,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-50.382813,"latestTime":"02-23 11:16:20 EST","open":6740.9043,"high":6843.675,"low":6684.905,"amount":19418106585.3033,"amplitude":0.023553,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":22.351282,"peRate":45.897828,"turnoverRate":0.010961,"increases":4,"decrements":24,"flats":0,"marketCap":5247929484503.5,"floatMarketCap":5024780791790.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6843.675,"amplitude":0.023553,"preClose":6741.083,"low":6684.905,"pbRate":"22.351282","latestPrice":6690.7,"volume":318272801,"delay":0,"open":6740.9043,"prevYearClose":7003.059,"prevWeekClose":6741.083,"prevMonthClose":6905.899,"prevQuarterClose":7003.059,"fiveDayClose":6539.0933,"twentyDayClose":6892.4995,"sixtyDayClose":6972.285,"secType":"PLATE","market":"US","turnoverRate":0.010961,"peRate":45.897828,"marketCap":5247929484503.5,"floatMarketCap":5024780791790.375,"timestamp":1771863380511,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":4,"down":24,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SGN","nameCN":"Signing Day Sports, Inc.","changeRate":0.378222,"change":0.1966,"latestPrice":0.7164,"close":0.7164,"volume":115459181,"market":"US","high":0.7368,"low":0.5921,"preClose":0.5198,"open":0.6495,"turnoverRate":8.572911,"peRate":0,"amplitude":0.278376,"marketValue":9826343.7084,"askSize":900,"bidSize":2542,"askPrice":0.7211,"bidPrice":0.7134,"week52High":4.2699,"week52Low":0.1125,"changeRate5Day":1.861022,"changeRate20Day":3.093714,"changeRate60Day":-0.403,"changeRateWTD":0.378222,"changeRateMTD":2.344538,"changeRateQTD":-0.241905,"changeRateYTD":-0.241905,"amount":77660360.602945,"eps":-4.459187,"lyrEps":-20.438787,"lyrPeRate":0,"pbRate":-143.851377,"volumeRatio":4.663593,"committee":0.477048,"roa":-3.577148,"roe":0,"changeRate5Min":0.015018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9648410.0076,"shortable":3,"shares":13716281,"floatShares":13467909,"preHourTrading":{"tag":"盘前","latestPrice":0.6495,"preClose":0.5198,"latestTime":"09:29 EST","volume":17170527,"amount":11167571.679531,"timestamp":1771856998526,"change":0.12969999999999993,"changeRate":0.24951904578684092},"postHourTrading":{"tag":"盘后","latestPrice":0.588,"preClose":0.5198,"latestTime":"19:59 EST","volume":18587197,"amount":11243254.725064,"timestamp":1771635599970,"change":0.06819999999999993,"changeRate":0.13120430934974975},"overnightTrading":{"tag":"夜盘","latestPrice":0.6283000111579895,"preClose":0.5198000073432922,"latestTime":"20260223 04:00 EST","volume":6426416,"amount":4202487,"timestamp":1771837201614,"change":0.10850000381469727,"changeRate":0.20873413290092638},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.05368,"change":5.055,"latestPrice":99.225,"close":99.225,"volume":3076467,"market":"US","high":99.69,"low":92.77,"preClose":94.17,"open":93.745,"turnoverRate":0.021922,"peRate":32.320848,"amplitude":0.073484,"marketValue":14275028141.325,"askSize":202,"bidSize":1,"askPrice":99.25,"bidPrice":99.09,"week52High":113.5,"week52Low":67.51,"changeRate5Day":-0.11216,"changeRate20Day":0.043595,"changeRate60Day":0.123217,"changeRateWTD":0.05368,"changeRateMTD":0.021359,"changeRateQTD":0.137249,"changeRateYTD":0.137249,"amount":298535173.277298,"eps":3.07,"lyrEps":3.07,"lyrPeRate":32.320847,"pbRate":2.867986,"volumeRatio":1.447508,"committee":-0.990148,"roa":0.035943,"roe":0.091729,"changeRate5Min":0.002982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13924958074.65,"shortable":3,"shares":143865237,"floatShares":140337194,"preHourTrading":{"tag":"盘前","latestPrice":93.51,"preClose":94.17,"latestTime":"09:29 EST","volume":41073,"amount":3865780.90248,"timestamp":1771856999999,"change":-0.6599999999999966,"changeRate":-0.007008601465434815},"postHourTrading":{"tag":"盘后","latestPrice":94.29,"preClose":94.17,"latestTime":"19:59 EST","volume":51323,"amount":4826436.7771,"timestamp":1771635587145,"change":0.12000000000000455,"changeRate":0.0012742911755336578},"overnightTrading":{"tag":"夜盘","latestPrice":93.95999908447266,"preClose":94.16999816894531,"latestTime":"20260223 04:00 EST","volume":818,"amount":76691,"timestamp":1771837201591,"change":-0.20999908447265625,"changeRate":-0.002229999878474121},"impliedVol":0.4198,"impliedVolPercentile":0.498},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":0.000739,"change":0.0001,"latestPrice":0.1355,"close":0.1355,"volume":26834,"market":"US","high":0.141,"low":0.1354,"preClose":0.1354,"open":0.141,"turnoverRate":0.000757,"peRate":0,"amplitude":0.041359,"marketValue":20767407.5,"askSize":200,"bidSize":100,"askPrice":0.1399,"bidPrice":0.1361,"week52High":3.75,"week52Low":0.1157,"changeRate5Day":-0.039007,"changeRate20Day":-0.137492,"changeRate60Day":-0.433528,"changeRateWTD":0.000739,"changeRateMTD":-0.02937,"changeRateQTD":-0.153125,"changeRateYTD":-0.153125,"amount":3682.697562,"eps":-0.116514,"lyrEps":-0.021253,"lyrPeRate":0,"pbRate":1.690402,"volumeRatio":0.612583,"committee":-0.333333,"roa":-0.300059,"roe":-0.512771,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4805507.5,"shortable":3,"shares":153265000,"floatShares":35465000,"preHourTrading":{"tag":"盘前","latestPrice":0.13,"preClose":0.1354,"latestTime":"08:37 EST","volume":663,"amount":86.199998,"timestamp":1771853838804,"change":-0.005399999999999988,"changeRate":-0.03988183161004423},"postHourTrading":{"tag":"盘后","latestPrice":0.1326,"preClose":0.1354,"latestTime":"19:51 EST","volume":8101,"amount":1074.9781,"timestamp":1771635093917,"change":-0.002799999999999997,"changeRate":-0.020679468242245178},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.000344,"change":0.01,"latestPrice":29.05,"close":29.05,"volume":5627681,"market":"US","high":29.55,"low":28.26,"preClose":29.04,"open":28.37,"turnoverRate":0.024901,"peRate":0,"amplitude":0.044421,"marketValue":8112605430.3,"askSize":20,"bidSize":100,"askPrice":29.07,"bidPrice":29.04,"week52High":42.27,"week52Low":3.31,"changeRate5Day":-0.176587,"changeRate20Day":-0.229239,"changeRate60Day":0.221101,"changeRateWTD":0.000344,"changeRateMTD":-0.142562,"changeRateQTD":0.184747,"changeRateYTD":0.184747,"amount":163338179.242876,"eps":-0.521025,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":5.596332,"volumeRatio":0.960781,"committee":0.666667,"roa":-0.014851,"roe":-0.078969,"changeRate5Min":-0.002678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6565299970.95,"shortable":3,"shares":279263526,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":28.41,"preClose":29.04,"latestTime":"09:29 EST","volume":150230,"amount":4288705.04662,"timestamp":1771856999999,"change":-0.629999999999999,"changeRate":-0.021694214876033024},"postHourTrading":{"tag":"盘后","latestPrice":29.0792,"preClose":29.04,"latestTime":"19:59 EST","volume":319945,"amount":9276126.6944,"timestamp":1771635594029,"change":0.03920000000000101,"changeRate":0.001349862258953203},"overnightTrading":{"tag":"夜盘","latestPrice":28.3700008392334,"preClose":29.040000915527344,"latestTime":"20260223 04:00 EST","volume":123332,"amount":3471291,"timestamp":1771837201609,"change":-0.6700000762939453,"changeRate":-0.023071627244188694},"impliedVol":1.245,"impliedVolPercentile":0.6335},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.000553,"change":-0.105,"latestPrice":189.715,"close":189.715,"volume":71046141,"market":"US","high":193.95,"low":189.575,"preClose":189.82,"open":191.445,"turnoverRate":0.003034,"peRate":46.957347,"amplitude":0.023048,"marketValue":4610074500000,"askSize":118,"bidSize":161,"askPrice":189.7,"bidPrice":189.69,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.037771,"changeRate20Day":0.010897,"changeRate60Day":0.03925,"changeRateWTD":-0.000553,"changeRateMTD":-0.007403,"changeRateQTD":0.017239,"changeRateYTD":0.017239,"amount":13647968456.043549,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.528912,"pbRate":38.773682,"volumeRatio":1.630917,"committee":-0.428571,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.002104,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000211,"floatMarketCap":4443142586830.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":191.45,"preClose":189.82,"latestTime":"09:29 EST","volume":1636432,"amount":311362116.5648,"timestamp":1771856999999,"change":1.6299999999999955,"changeRate":0.008587082499209754},"postHourTrading":{"tag":"盘后","latestPrice":189.9985,"preClose":189.82,"latestTime":"19:59 EST","volume":7018838,"amount":1332297132.691658,"timestamp":1771635599870,"change":0.17850000000001387,"changeRate":0.0009403645558951315},"overnightTrading":{"tag":"夜盘","latestPrice":189.00999450683594,"preClose":189.82000732421875,"latestTime":"20260223 04:00 EST","volume":652750,"amount":122955509,"timestamp":1771837201615,"change":-0.8100128173828125,"changeRate":-0.004267267864968966},"impliedVol":0.5616,"impliedVolPercentile":0.8367},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.006218,"change":-0.06,"latestPrice":9.59,"close":9.59,"volume":8169457,"market":"US","high":9.98,"low":9.29,"preClose":9.65,"open":9.4,"turnoverRate":0.031964,"peRate":0,"amplitude":0.071503,"marketValue":2451045237.55,"askSize":710,"bidSize":1961,"askPrice":9.6,"bidPrice":9.59,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.026396,"changeRate20Day":-0.300511,"changeRate60Day":-0.164634,"changeRateWTD":-0.006218,"changeRateMTD":-0.190034,"changeRateQTD":-0.052372,"changeRateYTD":-0.052372,"amount":79478793.642622,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.562508,"pbRate":1.773223,"volumeRatio":1.287825,"committee":0.468364,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.007246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2451045237.55,"shortable":3,"shares":255583445,"floatShares":255583445,"preHourTrading":{"tag":"盘前","latestPrice":9.38,"preClose":9.65,"latestTime":"09:29 EST","volume":116426,"amount":1094615.247486,"timestamp":1771856964319,"change":-0.2699999999999996,"changeRate":-0.02797927461139892},"postHourTrading":{"tag":"盘后","latestPrice":9.6685,"preClose":9.65,"latestTime":"19:59 EST","volume":1509303,"amount":14586139.6832,"timestamp":1771635581794,"change":0.018499999999999517,"changeRate":0.0019170984455958047},"overnightTrading":{"tag":"夜盘","latestPrice":9.399999618530273,"preClose":9.649999618530273,"latestTime":"20260223 04:00 EST","volume":230922,"amount":2145433,"timestamp":1771837201611,"change":-0.25,"changeRate":-0.025906736775402672},"impliedVol":1.0542,"impliedVolPercentile":0.6295},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.006368,"change":-0.115,"latestPrice":17.945,"close":17.945,"volume":7351856,"market":"US","high":18.36,"low":17.42,"preClose":18.06,"open":17.55,"turnoverRate":0.020479,"peRate":0,"amplitude":0.052049,"marketValue":6639650000,"askSize":910,"bidSize":760,"askPrice":17.95,"bidPrice":17.94,"week52High":46.75,"week52Low":4.45,"changeRate5Day":-0.087697,"changeRate20Day":-0.299844,"changeRate60Day":-0.223496,"changeRateWTD":-0.006368,"changeRateMTD":-0.154336,"changeRateQTD":-0.313767,"changeRateYTD":-0.313767,"amount":132432869.964813,"eps":-1.369523,"lyrEps":-0.748866,"lyrPeRate":0,"pbRate":9.901738,"volumeRatio":1.145522,"committee":0.850365,"roa":-0.117111,"roe":-1.220285,"changeRate5Min":-0.006918,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6442255000,"shortable":3,"shares":370000000,"floatShares":359000000,"preHourTrading":{"tag":"盘前","latestPrice":17.59,"preClose":18.06,"latestTime":"09:29 EST","volume":216378,"amount":3827046.743946,"timestamp":1771856999918,"change":-0.46999999999999886,"changeRate":-0.0260243632336655},"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":18.06,"latestTime":"19:59 EST","volume":534128,"amount":9623606.8447,"timestamp":1771635597615,"change":-0.05999999999999872,"changeRate":-0.003322259136212554},"overnightTrading":{"tag":"夜盘","latestPrice":17.75,"preClose":18.059999465942383,"latestTime":"20260223 04:00 EST","volume":61535,"amount":1087368,"timestamp":1771837201602,"change":-0.3099994659423828,"changeRate":-0.01716497647339254},"impliedVol":1.141,"impliedVolPercentile":0.5737},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.012658,"change":-0.1,"latestPrice":7.8,"close":7.8,"volume":3349641,"market":"US","high":7.98,"low":7.63,"preClose":7.9,"open":7.76,"turnoverRate":0.020677,"peRate":0,"amplitude":0.044304,"marketValue":1748161771.2,"askSize":591,"bidSize":5044,"askPrice":7.81,"bidPrice":7.8,"week52High":25.84,"week52Low":4.3732,"changeRate5Day":-0.079103,"changeRate20Day":-0.319372,"changeRate60Day":-0.321149,"changeRateWTD":-0.012658,"changeRateMTD":-0.158576,"changeRateQTD":-0.239766,"changeRateYTD":-0.239766,"amount":26242277.903363,"eps":-0.66,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":1.991413,"volumeRatio":1.29969,"committee":0.79024,"roa":-0.04843,"roe":-0.145701,"changeRate5Min":-0.005115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1263600000,"shortable":3,"shares":224123304,"floatShares":162000000,"preHourTrading":{"tag":"盘前","latestPrice":7.77,"preClose":7.9,"latestTime":"09:29 EST","volume":96303,"amount":748542.581267,"timestamp":1771856997600,"change":-0.13000000000000078,"changeRate":-0.016455696202531744},"postHourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.9,"latestTime":"19:59 EST","volume":106477,"amount":841941.0398,"timestamp":1771635562017,"change":0.02999999999999936,"changeRate":0.0037974683544302985},"overnightTrading":{"tag":"夜盘","latestPrice":7.800000190734863,"preClose":7.900000095367432,"latestTime":"20260223 04:00 EST","volume":39723,"amount":308893,"timestamp":1771837201596,"change":-0.09999990463256836,"changeRate":-0.01265821562346669},"impliedVol":0.9836,"impliedVolPercentile":0.251},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.01462,"change":-0.025,"latestPrice":1.685,"close":1.685,"volume":33641,"market":"US","high":1.71,"low":1.6725,"preClose":1.71,"open":1.69,"turnoverRate":0.001672,"peRate":0,"amplitude":0.02193,"marketValue":34015644.31,"askSize":306,"bidSize":70,"askPrice":1.69,"bidPrice":1.67,"week52High":3.88,"week52Low":1.56,"changeRate5Day":-0.074176,"changeRate20Day":-0.117801,"changeRate60Day":-0.161692,"changeRateWTD":-0.01462,"changeRateMTD":-0.042614,"changeRateQTD":-0.089189,"changeRateYTD":-0.089189,"amount":56841.397317,"eps":-0.609589,"lyrEps":-0.940197,"lyrPeRate":0,"pbRate":0.345951,"volumeRatio":1.346649,"committee":-0.62766,"roa":-0.148863,"roe":-0.186881,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33896767.56,"shortable":3,"shares":20187326,"floatShares":20116776,"preHourTrading":{"tag":"盘前","latestPrice":1.7388,"preClose":1.71,"latestTime":"09:01 EST","volume":126,"amount":213.554905,"timestamp":1771855277882,"change":0.028799999999999937,"changeRate":0.01684210526315786},"postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.71,"latestTime":"19:21 EST","volume":12,"amount":20.654,"timestamp":1771633287588,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.7100000381469727,"latestTime":"20260223 04:00 EST","volume":403,"amount":693,"timestamp":1771837201538,"change":-0.009999990463256836,"changeRate":-0.0058479475088744695},"impliedVol":1.1069,"impliedVolPercentile":0.4622},{"symbol":"ULY","nameCN":"URGENTLY INC","changeRate":-0.024752,"change":-0.05,"latestPrice":1.97,"close":1.97,"volume":5207,"market":"US","high":1.99,"low":1.97,"preClose":2.02,"open":1.975,"turnoverRate":0.00416,"peRate":0,"amplitude":0.009901,"marketValue":4316161.65,"askSize":1,"bidSize":500,"askPrice":1.99,"bidPrice":1.9,"week52High":17.99,"week52Low":1.74,"changeRate5Day":-0.116592,"changeRate20Day":-0.128319,"changeRate60Day":0.082418,"changeRateWTD":-0.024752,"changeRateMTD":-0.043689,"changeRateQTD":-0.325342,"changeRateYTD":-0.325342,"amount":10293.401014,"eps":-20.122972,"lyrEps":-39.3618,"lyrPeRate":0,"pbRate":-0.095482,"volumeRatio":0.690238,"committee":0.996008,"roa":-0.141108,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2466046,"shortable":3,"shares":2190945,"floatShares":1251800,"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.02,"latestTime":"09:23 EST","volume":2022,"amount":4247.409763,"timestamp":1771856631499,"change":0.08000000000000007,"changeRate":0.03960396039603964},"postHourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.02,"latestTime":"16:04 EST","volume":2,"amount":4.02,"timestamp":1771621442867,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0199999809265137,"preClose":2.0199999809265137,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":-0.026012,"change":-0.45,"latestPrice":16.85,"close":16.85,"volume":2495134,"market":"US","high":17.27,"low":16.81,"preClose":17.3,"open":17,"turnoverRate":0.00844,"peRate":0,"amplitude":0.02659,"marketValue":5224532905,"askSize":495,"bidSize":220,"askPrice":16.86,"bidPrice":16.84,"week52High":23.63,"week52Low":6.2,"changeRate5Day":-0.055493,"changeRate20Day":-0.103246,"changeRate60Day":0.069841,"changeRateWTD":-0.026012,"changeRateMTD":-0.063369,"changeRateQTD":0.15728,"changeRateYTD":0.15728,"amount":42380947.103706,"eps":-2.151691,"lyrEps":-4.387332,"lyrPeRate":0,"pbRate":-4.631842,"volumeRatio":0.965858,"committee":-0.384615,"roa":-0.060632,"roe":-2.347795,"changeRate5Min":-0.000593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4981387051.150001,"shortable":3,"shares":310061300,"floatShares":295631279,"preHourTrading":{"tag":"盘前","latestPrice":17,"preClose":17.3,"latestTime":"09:29 EST","volume":56244,"amount":964279.026348,"timestamp":1771856970051,"change":-0.3000000000000007,"changeRate":-0.017341040462427786},"postHourTrading":{"tag":"盘后","latestPrice":17.2502,"preClose":17.3,"latestTime":"19:29 EST","volume":43830,"amount":757601.3169,"timestamp":1771633742364,"change":-0.04980000000000118,"changeRate":-0.002878612716763074},"overnightTrading":{"tag":"夜盘","latestPrice":16.889999389648438,"preClose":17.299999237060547,"latestTime":"20260223 04:00 EST","volume":28212,"amount":468987,"timestamp":1771837201612,"change":-0.4099998474121094,"changeRate":-0.02369941419036575},"impliedVol":1.1639,"impliedVolPercentile":0.9124},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.026215,"change":-0.205,"latestPrice":7.615,"close":7.615,"volume":8282477,"market":"US","high":7.785,"low":7.485,"preClose":7.82,"open":7.61,"turnoverRate":0.023463,"peRate":0,"amplitude":0.038363,"marketValue":3199029981.515,"askSize":2825,"bidSize":745,"askPrice":7.62,"bidPrice":7.61,"week52High":22.17,"week52Low":6.52,"changeRate5Day":0.020777,"changeRate20Day":-0.262827,"changeRate60Day":-0.362762,"changeRateWTD":-0.026215,"changeRateMTD":-0.099882,"changeRateQTD":-0.236209,"changeRateYTD":-0.236209,"amount":63262906.163729,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":8.01288,"volumeRatio":1.691604,"committee":-0.840391,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":-0.001639,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2688095000,"shortable":3,"shares":420095861,"floatShares":353000000,"preHourTrading":{"tag":"盘前","latestPrice":7.61,"preClose":7.82,"latestTime":"09:29 EST","volume":272698,"amount":2099677.683131,"timestamp":1771856997600,"change":-0.20999999999999996,"changeRate":-0.0268542199488491},"postHourTrading":{"tag":"盘后","latestPrice":7.84,"preClose":7.82,"latestTime":"19:59 EST","volume":274418,"amount":2148252.5955,"timestamp":1771635596827,"change":0.019999999999999574,"changeRate":0.0025575447570331936},"overnightTrading":{"tag":"夜盘","latestPrice":7.679999828338623,"preClose":7.820000171661377,"latestTime":"20260223 04:00 EST","volume":90197,"amount":690103,"timestamp":1771837201613,"change":-0.1400003433227539,"changeRate":-0.017902856809402155},"impliedVol":1.0972,"impliedVolPercentile":0.6375},{"symbol":"MYSZ","nameCN":"My Size","changeRate":-0.0264,"change":-0.0141,"latestPrice":0.52,"close":0.52,"volume":33139,"market":"US","high":0.5533,"low":0.52,"preClose":0.5341,"open":0.553,"turnoverRate":0.00887,"peRate":0,"amplitude":0.062348,"marketValue":2001469.08,"askSize":100,"bidSize":100,"askPrice":0.5212,"bidPrice":0.5089,"week52High":3.04,"week52Low":0.5026,"changeRate5Day":-0.088359,"changeRate20Day":-0.394856,"changeRate60Day":-0.410898,"changeRateWTD":-0.0264,"changeRateMTD":-0.329551,"changeRateQTD":-0.314075,"changeRateYTD":-0.314075,"amount":17997.982479,"eps":-1.450436,"lyrEps":-4.386456,"lyrPeRate":0,"pbRate":0.274324,"volumeRatio":2.929804,"committee":0,"roa":-0.237343,"roe":-0.605751,"changeRate5Min":-0.021269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1942824,"shortable":3,"shares":3848979,"floatShares":3736200,"preHourTrading":{"tag":"盘前","latestPrice":0.502,"preClose":0.5341,"latestTime":"08:00 EST","volume":113,"amount":57.005494,"timestamp":1771851612718,"change":-0.03210000000000002,"changeRate":-0.060101104662048335},"postHourTrading":{"tag":"盘后","latestPrice":0.5341,"preClose":0.5341,"latestTime":"16:00 EST","volume":29,"amount":15.4889,"timestamp":1771621202593,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5340999960899353,"preClose":0.5340999960899353,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.039117,"change":-0.62,"latestPrice":15.23,"close":15.23,"volume":59344,"market":"US","high":15.6726,"low":15.2,"preClose":15.85,"open":15.55,"turnoverRate":0.011432,"peRate":0,"amplitude":0.029817,"marketValue":238377812.57,"askSize":1,"bidSize":301,"askPrice":15.23,"bidPrice":15.2,"week52High":62,"week52Low":11,"changeRate5Day":-0.104118,"changeRate20Day":-0.370661,"changeRate60Day":-0.420692,"changeRateWTD":-0.039117,"changeRateMTD":-0.250492,"changeRateQTD":-0.303931,"changeRateYTD":-0.303931,"amount":916978.034973,"eps":-2.56369,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":8.752306,"volumeRatio":1.110194,"committee":0.993377,"roa":-0.627461,"roe":-1.814364,"changeRate5Min":-0.00425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79061976,"shortable":3,"shares":15651859,"floatShares":5191200,"preHourTrading":{"tag":"盘前","latestPrice":15.56,"preClose":15.85,"latestTime":"09:29 EST","volume":1860,"amount":29387.86422,"timestamp":1771856999999,"change":-0.28999999999999915,"changeRate":-0.018296529968454205},"postHourTrading":{"tag":"盘后","latestPrice":15.91,"preClose":15.85,"latestTime":"19:55 EST","volume":4548,"amount":72323.9759,"timestamp":1771635339032,"change":0.0600000000000005,"changeRate":0.0037854889589905676},"overnightTrading":{"tag":"夜盘","latestPrice":15.779999732971191,"preClose":15.850000381469727,"latestTime":"20260223 04:00 EST","volume":1156,"amount":18202,"timestamp":1771837201534,"change":-0.07000064849853516,"changeRate":-0.004416444593930299},"impliedVol":1.1302,"impliedVolPercentile":0.2908},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.041671,"change":-4.345,"latestPrice":99.925,"close":99.925,"volume":10003776,"market":"US","high":101.94,"low":99.1835,"preClose":104.27,"open":101.69,"turnoverRate":0.009668,"peRate":59.835331,"amplitude":0.026436,"marketValue":104521550000,"askSize":15,"bidSize":41,"askPrice":99.95,"bidPrice":99.91,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.066819,"changeRate20Day":-0.249305,"changeRate60Day":-0.387594,"changeRateWTD":-0.041671,"changeRateMTD":-0.146013,"changeRateQTD":-0.347705,"changeRateYTD":-0.347705,"amount":998972956.037109,"eps":1.67,"lyrEps":1.67,"lyrPeRate":59.835329,"pbRate":8.062446,"volumeRatio":1.876062,"committee":0.464286,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.00286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103394751233.375,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":102.06,"preClose":104.27,"latestTime":"09:29 EST","volume":121561,"amount":12472489.24592,"timestamp":1771856999120,"change":-2.2099999999999937,"changeRate":-0.021194974585211412},"postHourTrading":{"tag":"盘后","latestPrice":104.5845,"preClose":104.27,"latestTime":"19:59 EST","volume":978506,"amount":102040981.3129,"timestamp":1771635571788,"change":0.31450000000000955,"changeRate":0.003016207921741724},"overnightTrading":{"tag":"夜盘","latestPrice":103.31999969482422,"preClose":104.2699966430664,"latestTime":"20260223 04:00 EST","volume":40302,"amount":4177673,"timestamp":1771837201609,"change":-0.9499969482421875,"changeRate":-0.00911093295125141},"impliedVol":0.5762,"impliedVolPercentile":0.9442},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":-0.044992,"change":-0.265,"latestPrice":5.625,"close":5.625,"volume":93251,"market":"US","high":5.82,"low":5.625,"preClose":5.89,"open":5.75,"turnoverRate":0.005476,"peRate":40.100374,"amplitude":0.033107,"marketValue":172862145,"askSize":13,"bidSize":110,"askPrice":5.63,"bidPrice":5.61,"week52High":7.8,"week52Low":3.75,"changeRate5Day":-0.105723,"changeRate20Day":-0.244966,"changeRate60Day":-0.129257,"changeRateWTD":-0.044992,"changeRateMTD":-0.196429,"changeRateQTD":-0.130603,"changeRateYTD":-0.130603,"amount":533592.549389,"eps":0.140273,"lyrEps":0.06,"lyrPeRate":93.75,"pbRate":2.817914,"volumeRatio":2.292131,"committee":0.788618,"roa":0.037841,"roe":0.078691,"changeRate5Min":-0.004425,"earningDate":1772467200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95785312.5,"shortable":3,"shares":30731048,"floatShares":17028500,"preHourTrading":{"tag":"盘前","latestPrice":5.74,"preClose":5.89,"latestTime":"09:29 EST","volume":13461,"amount":76606.210437,"timestamp":1771856970166,"change":-0.14999999999999947,"changeRate":-0.025466893039049147},"postHourTrading":{"tag":"盘后","latestPrice":5.881,"preClose":5.89,"latestTime":"18:55 EST","volume":921,"amount":5422.01,"timestamp":1771631712215,"change":-0.008999999999999453,"changeRate":-0.0015280135823428614},"overnightTrading":{"tag":"夜盘","latestPrice":5.889999866485596,"preClose":5.889999866485596,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.3261,"impliedVolPercentile":0.0359},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":-0.049435,"change":-66.76,"latestPrice":1283.69,"close":1283.69,"volume":69455,"market":"US","high":1333.0431,"low":1276.995,"preClose":1350.45,"open":1326.45,"turnoverRate":0.00298,"peRate":47.508492,"amplitude":0.041503,"marketValue":30435066543.43,"askSize":4,"bidSize":1,"askPrice":1285,"bidPrice":1282.38,"week52High":2217.6,"week52Low":1276.995,"changeRate5Day":-0.045399,"changeRate20Day":-0.168966,"changeRate60Day":-0.265729,"changeRateWTD":-0.049435,"changeRateMTD":-0.122665,"changeRateQTD":-0.240699,"changeRateYTD":-0.240699,"amount":89679359.985352,"eps":27.020222,"lyrEps":26.54,"lyrPeRate":48.368124,"pbRate":-16.832307,"volumeRatio":1.418867,"committee":-0.6,"roa":0.34764,"roe":3.562133,"changeRate5Min":-0.000043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29918120729.36,"shortable":3,"shares":23709047,"floatShares":23306344,"preHourTrading":{"tag":"盘前","latestPrice":1341,"preClose":1350.45,"latestTime":"09:16 EST","volume":29,"amount":38848.0462,"timestamp":1771856217433,"change":-9.450000000000045,"changeRate":-0.006997667444185305},"postHourTrading":{"tag":"盘后","latestPrice":1350.45,"preClose":1350.45,"latestTime":"19:59 EST","volume":5032,"amount":6795401.925,"timestamp":1771635577244,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1353.1099853515625,"preClose":1350.449951171875,"latestTime":"20260223 04:00 EST","volume":4,"amount":5397,"timestamp":1771837201573,"change":2.6600341796875,"changeRate":0.001969739180174143},"impliedVol":0.5579,"impliedVolPercentile":0.9602},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.051874,"change":-9.605,"latestPrice":175.555,"close":175.555,"volume":5843669,"market":"US","high":182.47,"low":174.68,"preClose":185.16,"open":181.58,"turnoverRate":0.00629,"peRate":23.439664,"amplitude":0.042072,"marketValue":164495035000,"askSize":200,"bidSize":115,"askPrice":175.6,"bidPrice":175.51,"week52High":318.97,"week52Low":174.68,"changeRate5Day":-0.074663,"changeRate20Day":-0.230191,"changeRate60Day":-0.226016,"changeRateWTD":-0.051874,"changeRateMTD":-0.173042,"changeRateQTD":-0.337303,"changeRateYTD":-0.337303,"amount":1033841756.96727,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":27.602987,"pbRate":2.740625,"volumeRatio":1.812698,"committee":-0.269841,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.00077,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.009387,"floatMarketCap":163090594824.445,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":181.53,"preClose":185.16,"latestTime":"09:29 EST","volume":52411,"amount":9606915.3356,"timestamp":1771856995115,"change":-3.6299999999999955,"changeRate":-0.01960466623460788},"postHourTrading":{"tag":"盘后","latestPrice":185.67,"preClose":185.16,"latestTime":"19:59 EST","volume":372328,"amount":68945817.8757,"timestamp":1771635583483,"change":0.5099999999999909,"changeRate":0.0027543745949448633},"overnightTrading":{"tag":"夜盘","latestPrice":183.66000366210938,"preClose":185.16000366210938,"latestTime":"20260223 04:00 EST","volume":18690,"amount":3439969,"timestamp":1771837201613,"change":-1.5,"changeRate":-0.00810110158961374},"impliedVol":0.6165,"impliedVolPercentile":0.992},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.052413,"change":-5.93,"latestPrice":107.21,"close":107.21,"volume":630073,"market":"US","high":111.15,"low":107,"preClose":113.14,"open":111.15,"turnoverRate":0.004289,"peRate":510.526253,"amplitude":0.03668,"marketValue":16254410217.78,"askSize":107,"bidSize":230,"askPrice":107.46,"bidPrice":107.21,"week52High":145.9,"week52Low":77.512,"changeRate5Day":-0.051239,"changeRate20Day":-0.16438,"changeRate60Day":-0.138114,"changeRateWTD":-0.052413,"changeRateMTD":-0.109995,"changeRateQTD":-0.246274,"changeRateYTD":-0.246274,"amount":68181847.580048,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":510.526241,"pbRate":2.078158,"volumeRatio":0.697523,"committee":0.364985,"roa":0.011051,"roe":0.004289,"changeRate5Min":-0.000734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15750432410.91,"shortable":3,"shares":151612818,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":112.01,"preClose":113.14,"latestTime":"09:23 EST","volume":665,"amount":74369.2775,"timestamp":1771856583953,"change":-1.1299999999999955,"changeRate":-0.009987625950150215},"postHourTrading":{"tag":"盘后","latestPrice":113,"preClose":113.14,"latestTime":"19:59 EST","volume":60610,"amount":6856849.6531,"timestamp":1771635568984,"change":-0.14000000000000057,"changeRate":-0.001237404984974373},"overnightTrading":{"tag":"夜盘","latestPrice":111.43000030517578,"preClose":113.13999938964844,"latestTime":"20260223 04:00 EST","volume":1,"amount":111,"timestamp":1771837201606,"change":-1.7099990844726562,"changeRate":-0.01511401002030684},"impliedVol":0.5639,"impliedVolPercentile":0.5418},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.056779,"change":-3.3,"latestPrice":54.82,"close":54.82,"volume":852273,"market":"US","high":56.93,"low":54.675,"preClose":58.12,"open":56.73,"turnoverRate":0.009226,"peRate":0,"amplitude":0.038799,"marketValue":5776536896,"askSize":117,"bidSize":6,"askPrice":54.87,"bidPrice":54.79,"week52High":117.49,"week52Low":54.675,"changeRate5Day":-0.109631,"changeRate20Day":-0.236278,"changeRate60Day":-0.206312,"changeRateWTD":-0.056779,"changeRateMTD":-0.168512,"changeRateQTD":-0.27333,"changeRateYTD":-0.27333,"amount":47315775.233345,"eps":-1.037052,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":6.482392,"volumeRatio":1.427994,"committee":-0.902439,"roa":-0.008773,"roe":-0.128417,"changeRate5Min":-0.000911,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5063922780.34,"shortable":3,"shares":105372800,"floatShares":92373637,"preHourTrading":{"tag":"盘前","latestPrice":57,"preClose":58.12,"latestTime":"09:29 EST","volume":3565,"amount":205725.07711,"timestamp":1771856999897,"change":-1.1199999999999974,"changeRate":-0.01927047487955949},"postHourTrading":{"tag":"盘后","latestPrice":57.8,"preClose":58.12,"latestTime":"19:41 EST","volume":369396,"amount":21469178.2471,"timestamp":1771634462685,"change":-0.3200000000000003,"changeRate":-0.005505849965588443},"overnightTrading":{"tag":"夜盘","latestPrice":57.81999969482422,"preClose":58.119998931884766,"latestTime":"20260223 04:00 EST","volume":18,"amount":1041,"timestamp":1771837201512,"change":-0.2999992370605469,"changeRate":-0.005161721310630764},"impliedVol":0.9398,"impliedVolPercentile":0.996}]}}}