US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Stocks

6,719.47

-21.6094-0.32%

Number of Gainers:4

Number of Losers:23

Number of Flat:1

PE:- -

High:6,843.68

Open:6,740.90

Low:6,684.91

Close:6,741.08

Volume:407.87M

Turnover:23.39B

Market Cap:5.27T

Float Cap:5.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Signing Day Sports, Inc. US SGN	0.7434	+43.02%	+0.2236	168.34M	119.06M	10.20M
Akamai US AKAM	98.115	+4.19%	+3.95	3.67M	357.17M	14.12B
Rackspace Technology US RXT	1.7014	+1.27%	+0.0214	59.18M	97.89M	414.45M
NVIDIA US NVDA	190.64	+0.43%	+0.8200	85.55M	16.42B	4.63T
Wellchange Holdings US WCT	0.1354	0.00%	0.0000	47.05K	6.45K	20.75M
APPLIED DIGITAL CORP US APLD	29.03	-0.03%	-0.0100	6.59M	191.46M	8.11B
D-Wave Quantum Inc. US QBTS	17.92	-0.78%	-0.1400	8.63M	155.53M	6.63B
Phunware, Inc. US PHUN	1.695	-0.88%	-0.0150	37.36K	63.13K	34.22M
Quantum Computing Inc. US QUBT	7.8	-1.27%	-0.1000	3.80M	29.74M	1.75B
Core Scientific, Inc. US CORZ	17.04	-1.50%	-0.2600	3.57M	60.84M	5.28B
My Size US MYSZ	0.5201	-2.62%	-0.0140	34.63K	18.78K	2.00M
CleanSpark, Inc. US CLSK	9.395	-2.64%	-0.2550	9.99M	96.93M	2.40B
SoundHound AI Inc US SOUN	7.59	-2.94%	-0.2300	10.75M	82.04M	3.19B
Arqit Quantum Inc. US ARQQ	15.33	-3.28%	-0.5200	70.07K	1.08M	239.94M
Twilio US TWLO	108.09	-4.46%	-5.0500	918.68K	99.25M	16.39B
ServiceNow US NOW	99.45	-4.62%	-4.8200	11.68M	1.17B	104.02B
CREXENDO INC US CXDO	5.615	-4.67%	-0.2750	107.02K	611.06K	172.55M
URGENTLY INC US ULY	1.92	-4.95%	-0.1000	10.69K	20.78K	4.21M
Salesforce.com US CRM	175.47	-5.23%	-9.6900	7.11M	1.26B	164.42B
Fair Isaac US FICO	1277.94	-5.37%	-72.5100	92.94K	119.74M	30.30B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4608?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":6719.4736,"timestamp":1771865973070,"preClose":6741.083,"halted":0,"volume":407864947,"delay":0,"changeRate":-0.003206,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-21.609375,"latestTime":"02-23 11:59:33 EST","open":6740.9043,"high":6843.675,"low":6684.905,"amount":23392867538.212334,"amplitude":0.023553,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":22.351282,"peRate":45.897828,"turnoverRate":0.014047,"increases":4,"decrements":23,"flats":1,"marketCap":5269929462998.5,"floatMarketCap":5045662761728.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6843.675,"amplitude":0.023553,"preClose":6741.083,"low":6684.905,"pbRate":"22.351282","latestPrice":6719.4736,"volume":407866225,"delay":0,"open":6740.9043,"prevYearClose":7003.059,"prevWeekClose":6741.083,"prevMonthClose":6905.899,"prevQuarterClose":7003.059,"fiveDayClose":6539.0933,"twentyDayClose":6892.4995,"sixtyDayClose":6972.285,"secType":"PLATE","market":"US","turnoverRate":0.014047,"peRate":45.897828,"marketCap":5269929462998.5,"floatMarketCap":5045662761728.625,"timestamp":1771865973141,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":4,"down":23,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SGN","nameCN":"Signing Day Sports, Inc.","changeRate":0.430165,"change":0.2236,"latestPrice":0.7434,"close":0.7434,"volume":168342525,"market":"US","high":0.8,"low":0.5921,"preClose":0.5198,"open":0.6495,"turnoverRate":12.499529,"peRate":0,"amplitude":0.399962,"marketValue":10196683.2954,"askSize":100,"bidSize":100,"askPrice":0.7474,"bidPrice":0.7344,"week52High":4.2699,"week52Low":0.1125,"changeRate5Day":1.96885,"changeRate20Day":3.248,"changeRate60Day":-0.3805,"changeRateWTD":0.430165,"changeRateMTD":2.470588,"changeRateQTD":-0.213333,"changeRateYTD":-0.213333,"amount":119060250.645706,"eps":-4.459187,"lyrEps":-20.438787,"lyrPeRate":0,"pbRate":-149.272911,"volumeRatio":4.850411,"committee":0,"roa":-3.577148,"roe":0,"changeRate5Min":-0.013666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10012043.5506,"shortable":3,"shares":13716281,"floatShares":13467909,"preHourTrading":{"tag":"盘前","latestPrice":0.6495,"preClose":0.5198,"latestTime":"09:29 EST","volume":17170527,"amount":11167571.679531,"timestamp":1771856998526,"change":0.12969999999999993,"changeRate":0.24951904578684092},"postHourTrading":{"tag":"盘后","latestPrice":0.588,"preClose":0.5198,"latestTime":"19:59 EST","volume":18587197,"amount":11243254.725064,"timestamp":1771635599970,"change":0.06819999999999993,"changeRate":0.13120430934974975},"overnightTrading":{"tag":"夜盘","latestPrice":0.6283000111579895,"preClose":0.5198000073432922,"latestTime":"20260223 04:00 EST","volume":6426416,"amount":4202487,"timestamp":1771837201614,"change":0.10850000381469727,"changeRate":0.20873413290092638},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.041892,"change":3.945,"latestPrice":98.115,"close":98.115,"volume":3671366,"market":"US","high":99.69,"low":92.77,"preClose":94.17,"open":93.745,"turnoverRate":0.026161,"peRate":31.959284,"amplitude":0.073484,"marketValue":14115337728.255,"askSize":59,"bidSize":223,"askPrice":98.15,"bidPrice":98.05,"week52High":113.5,"week52Low":67.51,"changeRate5Day":-0.122092,"changeRate20Day":0.03192,"changeRate60Day":0.110652,"changeRateWTD":0.041892,"changeRateMTD":0.009933,"changeRateQTD":0.124527,"changeRateYTD":0.124527,"amount":357166613.930969,"eps":3.07,"lyrEps":3.07,"lyrPeRate":31.959283,"pbRate":2.835902,"volumeRatio":1.232222,"committee":0.58156,"roa":0.035943,"roe":0.091729,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13769183789.31,"shortable":3,"shares":143865237,"floatShares":140337194,"preHourTrading":{"tag":"盘前","latestPrice":93.51,"preClose":94.17,"latestTime":"09:29 EST","volume":41073,"amount":3865780.90248,"timestamp":1771856999999,"change":-0.6599999999999966,"changeRate":-0.007008601465434815},"postHourTrading":{"tag":"盘后","latestPrice":94.29,"preClose":94.17,"latestTime":"19:59 EST","volume":51323,"amount":4826436.7771,"timestamp":1771635587145,"change":0.12000000000000455,"changeRate":0.0012742911755336578},"overnightTrading":{"tag":"夜盘","latestPrice":93.95999908447266,"preClose":94.16999816894531,"latestTime":"20260223 04:00 EST","volume":818,"amount":76691,"timestamp":1771837201591,"change":-0.20999908447265625,"changeRate":-0.002229999878474121},"impliedVol":0.4193,"impliedVolPercentile":0.498},{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":0.012738,"change":0.0214,"latestPrice":1.7014,"close":1.7014,"volume":59175621,"market":"US","high":1.95,"low":1.51,"preClose":1.68,"open":1.938,"turnoverRate":0.59021,"peRate":0,"amplitude":0.261905,"marketValue":414447632.968,"askSize":12427,"bidSize":9296,"askPrice":1.71,"bidPrice":1.7,"week52High":3.03,"week52Low":0.393,"changeRate5Day":3.049024,"changeRate20Day":1.121711,"changeRate60Day":0.684554,"changeRateWTD":0.012738,"changeRateMTD":1.781884,"changeRateQTD":0.752395,"changeRateYTD":0.752395,"amount":97893529.933771,"eps":-1.06599,"lyrEps":-3.817615,"lyrPeRate":0,"pbRate":-0.349097,"volumeRatio":0.938485,"committee":-0.144133,"roa":-0.018549,"roe":-3.527578,"changeRate5Min":0.000824,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170585705.5496,"shortable":3,"shares":243592120,"floatShares":100261964,"preHourTrading":{"tag":"盘前","latestPrice":1.9301,"preClose":1.68,"latestTime":"09:29 EST","volume":10019773,"amount":19985871.078016,"timestamp":1771856999595,"change":0.2501,"changeRate":0.14886904761904762},"postHourTrading":{"tag":"盘后","latestPrice":1.7282,"preClose":1.68,"latestTime":"19:59 EST","volume":5536165,"amount":9487007.1048,"timestamp":1771635599463,"change":0.04820000000000002,"changeRate":0.028690476190476204},"overnightTrading":{"tag":"夜盘","latestPrice":1.9199999570846558,"preClose":1.6799999475479126,"latestTime":"20260223 04:00 EST","volume":2409941,"amount":4501314,"timestamp":1771837201614,"change":0.24000000953674316,"changeRate":0.14285715299398752},"impliedVol":2.5156,"impliedVolPercentile":0.9243},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.00432,"change":0.82,"latestPrice":190.64,"close":190.64,"volume":85548123,"market":"US","high":193.95,"low":189.575,"preClose":189.82,"open":191.445,"turnoverRate":0.003653,"peRate":47.186298,"amplitude":0.023048,"marketValue":4632552000000,"askSize":104,"bidSize":220,"askPrice":190.64,"bidPrice":190.63,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.042831,"changeRate20Day":0.015826,"changeRate60Day":0.044317,"changeRateWTD":0.00432,"changeRateMTD":-0.002564,"changeRateQTD":0.022198,"changeRateYTD":0.022198,"amount":16418372113.022964,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.843537,"pbRate":38.962732,"volumeRatio":1.400859,"committee":-0.774648,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.001623,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00021,"floatMarketCap":4464806171116.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":191.45,"preClose":189.82,"latestTime":"09:29 EST","volume":1636432,"amount":311362116.5648,"timestamp":1771856999999,"change":1.6299999999999955,"changeRate":0.008587082499209754},"postHourTrading":{"tag":"盘后","latestPrice":189.9985,"preClose":189.82,"latestTime":"19:59 EST","volume":7018838,"amount":1332297132.691658,"timestamp":1771635599870,"change":0.17850000000001387,"changeRate":0.0009403645558951315},"overnightTrading":{"tag":"夜盘","latestPrice":189.00999450683594,"preClose":189.82000732421875,"latestTime":"20260223 04:00 EST","volume":652750,"amount":122955509,"timestamp":1771837201615,"change":-0.8100128173828125,"changeRate":-0.004267267864968966},"impliedVol":0.5523,"impliedVolPercentile":0.7888},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":0,"change":0,"latestPrice":0.1354,"close":0.1354,"volume":47046,"market":"US","high":0.141,"low":0.1354,"preClose":0.1354,"open":0.141,"turnoverRate":0.001327,"peRate":0,"amplitude":0.041359,"marketValue":20752081,"askSize":100,"bidSize":277,"askPrice":0.1362,"bidPrice":0.1354,"week52High":3.75,"week52Low":0.1157,"changeRate5Day":-0.039716,"changeRate20Day":-0.138129,"changeRate60Day":-0.433946,"changeRateWTD":0,"changeRateMTD":-0.030086,"changeRateQTD":-0.15375,"changeRateYTD":-0.15375,"amount":6445.819811,"eps":-0.116514,"lyrEps":-0.021253,"lyrPeRate":0,"pbRate":1.689154,"volumeRatio":0.766116,"committee":0.469496,"roa":-0.300059,"roe":-0.512771,"changeRate5Min":-0.0124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4801961,"shortable":3,"shares":153265000,"floatShares":35465000,"preHourTrading":{"tag":"盘前","latestPrice":0.13,"preClose":0.1354,"latestTime":"08:37 EST","volume":663,"amount":86.199998,"timestamp":1771853838804,"change":-0.005399999999999988,"changeRate":-0.03988183161004423},"postHourTrading":{"tag":"盘后","latestPrice":0.1326,"preClose":0.1354,"latestTime":"19:51 EST","volume":8101,"amount":1074.9781,"timestamp":1771635093917,"change":-0.002799999999999997,"changeRate":-0.020679468242245178},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.000344,"change":-0.01,"latestPrice":29.03,"close":29.03,"volume":6589813,"market":"US","high":29.55,"low":28.26,"preClose":29.04,"open":28.37,"turnoverRate":0.029158,"peRate":0,"amplitude":0.044421,"marketValue":8107020159.78,"askSize":27,"bidSize":606,"askPrice":29.02,"bidPrice":29.01,"week52High":42.27,"week52Low":3.31,"changeRate5Day":-0.177154,"changeRate20Day":-0.229769,"changeRate60Day":0.220261,"changeRateWTD":-0.000344,"changeRateMTD":-0.143152,"changeRateQTD":0.183931,"changeRateYTD":0.183931,"amount":191460344.549448,"eps":-0.521025,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":5.592479,"volumeRatio":0.802528,"committee":0.930323,"roa":-0.014851,"roe":-0.078969,"changeRate5Min":-0.003775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6560779970.97,"shortable":3,"shares":279263526,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":28.41,"preClose":29.04,"latestTime":"09:29 EST","volume":150230,"amount":4288705.04662,"timestamp":1771856999999,"change":-0.629999999999999,"changeRate":-0.021694214876033024},"postHourTrading":{"tag":"盘后","latestPrice":29.0792,"preClose":29.04,"latestTime":"19:59 EST","volume":319945,"amount":9276126.6944,"timestamp":1771635594029,"change":0.03920000000000101,"changeRate":0.001349862258953203},"overnightTrading":{"tag":"夜盘","latestPrice":28.3700008392334,"preClose":29.040000915527344,"latestTime":"20260223 04:00 EST","volume":123332,"amount":3471291,"timestamp":1771837201609,"change":-0.6700000762939453,"changeRate":-0.023071627244188694},"impliedVol":1.2457,"impliedVolPercentile":0.6335},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.007752,"change":-0.14,"latestPrice":17.92,"close":17.92,"volume":8633497,"market":"US","high":18.36,"low":17.42,"preClose":18.06,"open":17.55,"turnoverRate":0.024049,"peRate":0,"amplitude":0.052049,"marketValue":6630400000,"askSize":531,"bidSize":1136,"askPrice":17.92,"bidPrice":17.91,"week52High":46.75,"week52Low":4.45,"changeRate5Day":-0.088968,"changeRate20Day":-0.300819,"changeRate60Day":-0.224578,"changeRateWTD":-0.007752,"changeRateMTD":-0.155514,"changeRateQTD":-0.314723,"changeRateYTD":-0.314723,"amount":155525708.146254,"eps":-1.369523,"lyrEps":-0.748866,"lyrPeRate":0,"pbRate":9.887943,"volumeRatio":0.95959,"committee":0.168095,"roa":-0.117111,"roe":-1.220285,"changeRate5Min":-0.00306,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6433280000.000001,"shortable":3,"shares":370000000,"floatShares":359000000,"preHourTrading":{"tag":"盘前","latestPrice":17.59,"preClose":18.06,"latestTime":"09:29 EST","volume":216378,"amount":3827046.743946,"timestamp":1771856999918,"change":-0.46999999999999886,"changeRate":-0.0260243632336655},"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":18.06,"latestTime":"19:59 EST","volume":534128,"amount":9623606.8447,"timestamp":1771635597615,"change":-0.05999999999999872,"changeRate":-0.003322259136212554},"overnightTrading":{"tag":"夜盘","latestPrice":17.75,"preClose":18.059999465942383,"latestTime":"20260223 04:00 EST","volume":61535,"amount":1087368,"timestamp":1771837201602,"change":-0.3099994659423828,"changeRate":-0.01716497647339254},"impliedVol":1.1313,"impliedVolPercentile":0.5578},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.008772,"change":-0.015,"latestPrice":1.695,"close":1.695,"volume":37355,"market":"US","high":1.71,"low":1.6725,"preClose":1.71,"open":1.69,"turnoverRate":0.001857,"peRate":0,"amplitude":0.02193,"marketValue":34217517.57,"askSize":491,"bidSize":180,"askPrice":1.7,"bidPrice":1.69,"week52High":3.88,"week52Low":1.56,"changeRate5Day":-0.068681,"changeRate20Day":-0.112565,"changeRate60Day":-0.156716,"changeRateWTD":-0.008772,"changeRateMTD":-0.036932,"changeRateQTD":-0.083784,"changeRateYTD":-0.083784,"amount":63128.754264,"eps":-0.609589,"lyrEps":-0.940197,"lyrPeRate":0,"pbRate":0.348004,"volumeRatio":1.066662,"committee":-0.463487,"roa":-0.148863,"roe":-0.186881,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34097935.32,"shortable":3,"shares":20187326,"floatShares":20116776,"preHourTrading":{"tag":"盘前","latestPrice":1.7388,"preClose":1.71,"latestTime":"09:01 EST","volume":126,"amount":213.554905,"timestamp":1771855277882,"change":0.028799999999999937,"changeRate":0.01684210526315786},"postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.71,"latestTime":"19:21 EST","volume":12,"amount":20.654,"timestamp":1771633287588,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.7100000381469727,"latestTime":"20260223 04:00 EST","volume":403,"amount":693,"timestamp":1771837201538,"change":-0.009999990463256836,"changeRate":-0.0058479475088744695},"impliedVol":1.1069,"impliedVolPercentile":0.4622},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.012658,"change":-0.1,"latestPrice":7.8,"close":7.8,"volume":3797237,"market":"US","high":7.98,"low":7.63,"preClose":7.9,"open":7.76,"turnoverRate":0.02344,"peRate":0,"amplitude":0.044304,"marketValue":1748161771.2,"askSize":396,"bidSize":1403,"askPrice":7.8,"bidPrice":7.79,"week52High":25.84,"week52Low":4.3732,"changeRate5Day":-0.079103,"changeRate20Day":-0.319372,"changeRate60Day":-0.321149,"changeRateWTD":-0.012658,"changeRateMTD":-0.158576,"changeRateQTD":-0.239766,"changeRateYTD":-0.239766,"amount":29744596.453588,"eps":-0.66,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":1.991413,"volumeRatio":1.050998,"committee":0.595541,"roa":-0.04843,"roe":-0.145701,"changeRate5Min":-0.001306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1263600000,"shortable":3,"shares":224123304,"floatShares":162000000,"preHourTrading":{"tag":"盘前","latestPrice":7.77,"preClose":7.9,"latestTime":"09:29 EST","volume":96303,"amount":748542.581267,"timestamp":1771856997600,"change":-0.13000000000000078,"changeRate":-0.016455696202531744},"postHourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.9,"latestTime":"19:59 EST","volume":106477,"amount":841941.0398,"timestamp":1771635562017,"change":0.02999999999999936,"changeRate":0.0037974683544302985},"overnightTrading":{"tag":"夜盘","latestPrice":7.800000190734863,"preClose":7.900000095367432,"latestTime":"20260223 04:00 EST","volume":39723,"amount":308893,"timestamp":1771837201596,"change":-0.09999990463256836,"changeRate":-0.01265821562346669},"impliedVol":0.987,"impliedVolPercentile":0.259},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":-0.015029,"change":-0.26,"latestPrice":17.04,"close":17.04,"volume":3574918,"market":"US","high":17.27,"low":16.81,"preClose":17.3,"open":17,"turnoverRate":0.012092,"peRate":0,"amplitude":0.02659,"marketValue":5283444552,"askSize":400,"bidSize":98,"askPrice":17.03,"bidPrice":17.02,"week52High":23.63,"week52Low":6.2,"changeRate5Day":-0.044843,"changeRate20Day":-0.093135,"changeRate60Day":0.081905,"changeRateWTD":-0.015029,"changeRateMTD":-0.052807,"changeRateQTD":0.17033,"changeRateYTD":0.17033,"amount":60844580.963116,"eps":-2.151691,"lyrEps":-4.387332,"lyrPeRate":0,"pbRate":-4.684071,"volumeRatio":0.987138,"committee":-0.622642,"roa":-0.060632,"roe":-2.347795,"changeRate5Min":-0.00205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5037556994.16,"shortable":3,"shares":310061300,"floatShares":295631279,"preHourTrading":{"tag":"盘前","latestPrice":17,"preClose":17.3,"latestTime":"09:29 EST","volume":56244,"amount":964279.026348,"timestamp":1771856970051,"change":-0.3000000000000007,"changeRate":-0.017341040462427786},"postHourTrading":{"tag":"盘后","latestPrice":17.2502,"preClose":17.3,"latestTime":"19:29 EST","volume":43830,"amount":757601.3169,"timestamp":1771633742364,"change":-0.04980000000000118,"changeRate":-0.002878612716763074},"overnightTrading":{"tag":"夜盘","latestPrice":16.889999389648438,"preClose":17.299999237060547,"latestTime":"20260223 04:00 EST","volume":28212,"amount":468987,"timestamp":1771837201612,"change":-0.4099998474121094,"changeRate":-0.02369941419036575},"impliedVol":1.1678,"impliedVolPercentile":0.9203},{"symbol":"MYSZ","nameCN":"My Size","changeRate":-0.026212,"change":-0.014,"latestPrice":0.5201,"close":0.5201,"volume":34634,"market":"US","high":0.5533,"low":0.5129,"preClose":0.5341,"open":0.553,"turnoverRate":0.00927,"peRate":0,"amplitude":0.075641,"marketValue":2001853.9779,"askSize":500,"bidSize":500,"askPrice":0.5301,"bidPrice":0.5101,"week52High":3.04,"week52Low":0.5026,"changeRate5Day":-0.088184,"changeRate20Day":-0.39474,"changeRate60Day":-0.410785,"changeRateWTD":-0.026212,"changeRateMTD":-0.329422,"changeRateQTD":-0.313943,"changeRateYTD":-0.313943,"amount":18782.294334,"eps":-1.450436,"lyrEps":-4.386456,"lyrPeRate":0,"pbRate":0.274377,"volumeRatio":2.184209,"committee":0,"roa":-0.237343,"roe":-0.605751,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1943197.62,"shortable":3,"shares":3848979,"floatShares":3736200,"preHourTrading":{"tag":"盘前","latestPrice":0.502,"preClose":0.5341,"latestTime":"08:00 EST","volume":113,"amount":57.005494,"timestamp":1771851612718,"change":-0.03210000000000002,"changeRate":-0.060101104662048335},"postHourTrading":{"tag":"盘后","latestPrice":0.5341,"preClose":0.5341,"latestTime":"16:00 EST","volume":29,"amount":15.4889,"timestamp":1771621202593,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5340999960899353,"preClose":0.5340999960899353,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.026425,"change":-0.255,"latestPrice":9.395,"close":9.395,"volume":9989784,"market":"US","high":9.98,"low":9.29,"preClose":9.65,"open":9.4,"turnoverRate":0.039086,"peRate":0,"amplitude":0.071503,"marketValue":2401206465.775,"askSize":2871,"bidSize":1100,"askPrice":9.4,"bidPrice":9.39,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.046193,"changeRate20Day":-0.314734,"changeRate60Day":-0.18162,"changeRateWTD":-0.026425,"changeRateMTD":-0.206503,"changeRateQTD":-0.07164,"changeRateYTD":-0.07164,"amount":96933856.789078,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.3884,"pbRate":1.737167,"volumeRatio":1.123343,"committee":-0.081158,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.004767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2401206465.775,"shortable":3,"shares":255583445,"floatShares":255583445,"preHourTrading":{"tag":"盘前","latestPrice":9.38,"preClose":9.65,"latestTime":"09:29 EST","volume":116426,"amount":1094615.247486,"timestamp":1771856964319,"change":-0.2699999999999996,"changeRate":-0.02797927461139892},"postHourTrading":{"tag":"盘后","latestPrice":9.6685,"preClose":9.65,"latestTime":"19:59 EST","volume":1509303,"amount":14586139.6832,"timestamp":1771635581794,"change":0.018499999999999517,"changeRate":0.0019170984455958047},"overnightTrading":{"tag":"夜盘","latestPrice":9.399999618530273,"preClose":9.649999618530273,"latestTime":"20260223 04:00 EST","volume":230922,"amount":2145433,"timestamp":1771837201611,"change":-0.25,"changeRate":-0.025906736775402672},"impliedVol":1.0429,"impliedVolPercentile":0.5737},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.029412,"change":-0.23,"latestPrice":7.59,"close":7.59,"volume":10745214,"market":"US","high":7.785,"low":7.485,"preClose":7.82,"open":7.61,"turnoverRate":0.03044,"peRate":0,"amplitude":0.038363,"marketValue":3188527584.99,"askSize":2463,"bidSize":3140,"askPrice":7.59,"bidPrice":7.58,"week52High":22.17,"week52Low":6.52,"changeRate5Day":0.017426,"changeRate20Day":-0.265247,"changeRate60Day":-0.364854,"changeRateWTD":-0.029412,"changeRateMTD":-0.102837,"changeRateQTD":-0.238716,"changeRateYTD":-0.238716,"amount":82044747.963498,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":7.986573,"volumeRatio":1.565475,"committee":-0.870197,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":-0.003283,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2679270000,"shortable":3,"shares":420095861,"floatShares":353000000,"preHourTrading":{"tag":"盘前","latestPrice":7.61,"preClose":7.82,"latestTime":"09:29 EST","volume":272698,"amount":2099677.683131,"timestamp":1771856997600,"change":-0.20999999999999996,"changeRate":-0.0268542199488491},"postHourTrading":{"tag":"盘后","latestPrice":7.84,"preClose":7.82,"latestTime":"19:59 EST","volume":274418,"amount":2148252.5955,"timestamp":1771635596827,"change":0.019999999999999574,"changeRate":0.0025575447570331936},"overnightTrading":{"tag":"夜盘","latestPrice":7.679999828338623,"preClose":7.820000171661377,"latestTime":"20260223 04:00 EST","volume":90197,"amount":690103,"timestamp":1771837201613,"change":-0.1400003433227539,"changeRate":-0.017902856809402155},"impliedVol":1.088,"impliedVolPercentile":0.6295},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.032808,"change":-0.52,"latestPrice":15.33,"close":15.33,"volume":70074,"market":"US","high":15.6726,"low":15.2,"preClose":15.85,"open":15.55,"turnoverRate":0.013499,"peRate":0,"amplitude":0.029817,"marketValue":239942998.47,"askSize":6,"bidSize":102,"askPrice":15.36,"bidPrice":15.22,"week52High":62,"week52Low":11,"changeRate5Day":-0.098235,"changeRate20Day":-0.366529,"changeRate60Day":-0.416889,"changeRateWTD":-0.032808,"changeRateMTD":-0.245571,"changeRateQTD":-0.29936,"changeRateYTD":-0.29936,"amount":1081739.240507,"eps":-2.56369,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":8.809774,"volumeRatio":0.935129,"committee":0.888889,"roa":-0.627461,"roe":-1.814364,"changeRate5Min":-0.005321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79581096,"shortable":3,"shares":15651859,"floatShares":5191200,"preHourTrading":{"tag":"盘前","latestPrice":15.56,"preClose":15.85,"latestTime":"09:29 EST","volume":1860,"amount":29387.86422,"timestamp":1771856999999,"change":-0.28999999999999915,"changeRate":-0.018296529968454205},"postHourTrading":{"tag":"盘后","latestPrice":15.91,"preClose":15.85,"latestTime":"19:55 EST","volume":4548,"amount":72323.9759,"timestamp":1771635339032,"change":0.0600000000000005,"changeRate":0.0037854889589905676},"overnightTrading":{"tag":"夜盘","latestPrice":15.779999732971191,"preClose":15.850000381469727,"latestTime":"20260223 04:00 EST","volume":1156,"amount":18202,"timestamp":1771837201534,"change":-0.07000064849853516,"changeRate":-0.004416444593930299},"impliedVol":1.1305,"impliedVolPercentile":0.2908},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.044635,"change":-5.05,"latestPrice":108.09,"close":108.09,"volume":918681,"market":"US","high":111.15,"low":107,"preClose":113.14,"open":111.15,"turnoverRate":0.006253,"peRate":514.716749,"amplitude":0.03668,"marketValue":16387829497.62,"askSize":1,"bidSize":161,"askPrice":108.13,"bidPrice":107.98,"week52High":145.9,"week52Low":77.512,"changeRate5Day":-0.043451,"changeRate20Day":-0.157521,"changeRate60Day":-0.131039,"changeRateWTD":-0.044635,"changeRateMTD":-0.10269,"changeRateQTD":-0.240087,"changeRateYTD":-0.240087,"amount":99247350.182098,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":514.716737,"pbRate":2.095216,"volumeRatio":0.725479,"committee":0.987654,"roa":0.011051,"roe":0.004289,"changeRate5Min":0.001622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15879714945.390001,"shortable":3,"shares":151612818,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":112.01,"preClose":113.14,"latestTime":"09:23 EST","volume":665,"amount":74369.2775,"timestamp":1771856583953,"change":-1.1299999999999955,"changeRate":-0.009987625950150215},"postHourTrading":{"tag":"盘后","latestPrice":113,"preClose":113.14,"latestTime":"19:59 EST","volume":60610,"amount":6856849.6531,"timestamp":1771635568984,"change":-0.14000000000000057,"changeRate":-0.001237404984974373},"overnightTrading":{"tag":"夜盘","latestPrice":111.43000030517578,"preClose":113.13999938964844,"latestTime":"20260223 04:00 EST","volume":1,"amount":111,"timestamp":1771837201606,"change":-1.7099990844726562,"changeRate":-0.01511401002030684},"impliedVol":0.554,"impliedVolPercentile":0.5259},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.046226,"change":-4.82,"latestPrice":99.45,"close":99.45,"volume":11684187,"market":"US","high":101.94,"low":99.1835,"preClose":104.27,"open":101.69,"turnoverRate":0.011292,"peRate":59.5509,"amplitude":0.026436,"marketValue":104024700000,"askSize":50,"bidSize":268,"askPrice":99.48,"bidPrice":99.44,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.071255,"changeRate20Day":-0.252874,"changeRate60Day":-0.390505,"changeRateWTD":-0.046226,"changeRateMTD":-0.150073,"changeRateQTD":-0.350806,"changeRateYTD":-0.350806,"amount":1166783455.811096,"eps":1.67,"lyrEps":1.67,"lyrPeRate":59.550898,"pbRate":8.024121,"volumeRatio":1.563055,"committee":0.139785,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.001606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102903257544.75,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":102.06,"preClose":104.27,"latestTime":"09:29 EST","volume":121561,"amount":12472489.24592,"timestamp":1771856999120,"change":-2.2099999999999937,"changeRate":-0.021194974585211412},"postHourTrading":{"tag":"盘后","latestPrice":104.5845,"preClose":104.27,"latestTime":"19:59 EST","volume":978506,"amount":102040981.3129,"timestamp":1771635571788,"change":0.31450000000000955,"changeRate":0.003016207921741724},"overnightTrading":{"tag":"夜盘","latestPrice":103.31999969482422,"preClose":104.2699966430664,"latestTime":"20260223 04:00 EST","volume":40302,"amount":4177673,"timestamp":1771837201609,"change":-0.9499969482421875,"changeRate":-0.00911093295125141},"impliedVol":0.5771,"impliedVolPercentile":0.9442},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":-0.046689,"change":-0.275,"latestPrice":5.615,"close":5.615,"volume":107023,"market":"US","high":5.82,"low":5.61,"preClose":5.89,"open":5.75,"turnoverRate":0.006285,"peRate":40.029085,"amplitude":0.035654,"marketValue":172554834.52,"askSize":110,"bidSize":200,"askPrice":5.62,"bidPrice":5.61,"week52High":7.8,"week52Low":3.75,"changeRate5Day":-0.107313,"changeRate20Day":-0.246309,"changeRate60Day":-0.130805,"changeRateWTD":-0.046689,"changeRateMTD":-0.197857,"changeRateQTD":-0.132148,"changeRateYTD":-0.132148,"amount":611059.997723,"eps":0.140273,"lyrEps":0.06,"lyrPeRate":93.583333,"pbRate":2.812905,"volumeRatio":1.87653,"committee":0.290323,"roa":0.037841,"roe":0.078691,"changeRate5Min":-0.002753,"earningDate":1772467200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95615027.5,"shortable":3,"shares":30731048,"floatShares":17028500,"preHourTrading":{"tag":"盘前","latestPrice":5.74,"preClose":5.89,"latestTime":"09:29 EST","volume":13461,"amount":76606.210437,"timestamp":1771856970166,"change":-0.14999999999999947,"changeRate":-0.025466893039049147},"postHourTrading":{"tag":"盘后","latestPrice":5.881,"preClose":5.89,"latestTime":"18:55 EST","volume":921,"amount":5422.01,"timestamp":1771631712215,"change":-0.008999999999999453,"changeRate":-0.0015280135823428614},"overnightTrading":{"tag":"夜盘","latestPrice":5.889999866485596,"preClose":5.889999866485596,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.3261,"impliedVolPercentile":0.0359},{"symbol":"ULY","nameCN":"URGENTLY INC","changeRate":-0.049505,"change":-0.1,"latestPrice":1.92,"close":1.92,"volume":10686,"market":"US","high":1.99,"low":1.9001,"preClose":2.02,"open":1.975,"turnoverRate":0.008537,"peRate":0,"amplitude":0.044505,"marketValue":4206614.4,"askSize":520,"bidSize":500,"askPrice":1.96,"bidPrice":1.9,"week52High":17.99,"week52Low":1.74,"changeRate5Day":-0.139013,"changeRate20Day":-0.150442,"changeRate60Day":0.054945,"changeRateWTD":-0.049505,"changeRateMTD":-0.067961,"changeRateQTD":-0.342466,"changeRateYTD":-0.342466,"amount":20780.661685,"eps":-20.122972,"lyrEps":-39.3618,"lyrPeRate":0,"pbRate":-0.093058,"volumeRatio":1.01046,"committee":-0.019608,"roa":-0.141108,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2403456,"shortable":3,"shares":2190945,"floatShares":1251800,"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.02,"latestTime":"09:23 EST","volume":2022,"amount":4247.409763,"timestamp":1771856631499,"change":0.08000000000000007,"changeRate":0.03960396039603964},"postHourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.02,"latestTime":"16:04 EST","volume":2,"amount":4.02,"timestamp":1771621442867,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0199999809265137,"preClose":2.0199999809265137,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.052333,"change":-9.69,"latestPrice":175.47,"close":175.47,"volume":7108896,"market":"US","high":182.47,"low":174.57,"preClose":185.16,"open":181.58,"turnoverRate":0.007652,"peRate":23.428315,"amplitude":0.042666,"marketValue":164415390000,"askSize":45,"bidSize":100,"askPrice":175.47,"bidPrice":175.42,"week52High":318.97,"week52Low":174.57,"changeRate5Day":-0.075111,"changeRate20Day":-0.230563,"changeRate60Day":-0.226391,"changeRateWTD":-0.052333,"changeRateMTD":-0.173442,"changeRateQTD":-0.337624,"changeRateYTD":-0.337624,"amount":1255762353.972656,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":27.589623,"pbRate":2.739298,"volumeRatio":1.573021,"committee":-0.029126,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.000542,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.009392,"floatMarketCap":163011629824.53,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":181.53,"preClose":185.16,"latestTime":"09:29 EST","volume":52411,"amount":9606915.3356,"timestamp":1771856995115,"change":-3.6299999999999955,"changeRate":-0.01960466623460788},"postHourTrading":{"tag":"盘后","latestPrice":185.67,"preClose":185.16,"latestTime":"19:59 EST","volume":372328,"amount":68945817.8757,"timestamp":1771635583483,"change":0.5099999999999909,"changeRate":0.0027543745949448633},"overnightTrading":{"tag":"夜盘","latestPrice":183.66000366210938,"preClose":185.16000366210938,"latestTime":"20260223 04:00 EST","volume":18690,"amount":3439969,"timestamp":1771837201613,"change":-1.5,"changeRate":-0.00810110158961374},"impliedVol":0.6216,"impliedVolPercentile":0.996},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":-0.053693,"change":-72.51,"latestPrice":1277.94,"close":1277.94,"volume":92941,"market":"US","high":1333.0431,"low":1274.92,"preClose":1350.45,"open":1326.45,"turnoverRate":0.003988,"peRate":47.295689,"amplitude":0.04304,"marketValue":30298739523.18,"askSize":30,"bidSize":10,"askPrice":1280.33,"bidPrice":1277.4,"week52High":2217.6,"week52Low":1274.92,"changeRate5Day":-0.049675,"changeRate20Day":-0.172688,"changeRate60Day":-0.269018,"changeRateWTD":-0.053693,"changeRateMTD":-0.126595,"changeRateQTD":-0.2441,"changeRateYTD":-0.2441,"amount":119741476.743896,"eps":27.020222,"lyrEps":26.54,"lyrPeRate":48.151469,"pbRate":-16.75691,"volumeRatio":1.354373,"committee":-0.5,"roa":0.34764,"roe":3.562133,"changeRate5Min":-0.000766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29784109251.36,"shortable":3,"shares":23709047,"floatShares":23306344,"preHourTrading":{"tag":"盘前","latestPrice":1341,"preClose":1350.45,"latestTime":"09:16 EST","volume":29,"amount":38848.0462,"timestamp":1771856217433,"change":-9.450000000000045,"changeRate":-0.006997667444185305},"postHourTrading":{"tag":"盘后","latestPrice":1350.45,"preClose":1350.45,"latestTime":"19:59 EST","volume":5032,"amount":6795401.925,"timestamp":1771635577244,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1353.1099853515625,"preClose":1350.449951171875,"latestTime":"20260223 04:00 EST","volume":4,"amount":5397,"timestamp":1771837201573,"change":2.6600341796875,"changeRate":0.001969739180174143},"impliedVol":0.575,"impliedVolPercentile":0.9681}]}}}