Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
Signing Day Sports, Inc.US SGN | 0.7496 | +44.21% | +0.2298 | 149.47M | 104.19M | 10.28M |
AkamaiUS AKAM | 97.96 | +4.02% | +3.79 | 3.55M | 345.75M | 14.09B |
Wellchange HoldingsUS WCT | 0.1371 | +1.26% | +0.0017 | 46.74K | 6.40K | 21.01M |
APPLIED DIGITAL CORPUS APLD | 29.26 | +0.76% | +0.2200 | 6.28M | 182.47M | 8.17B |
NVIDIAUS NVDA | 191.13 | +0.69% | +1.31 | 81.15M | 15.58B | 4.64T |
Rackspace TechnologyUS RXT | 1.6807 | +0.04% | +0.0007 | 57.73M | 95.40M | 409.41M |
D-Wave Quantum Inc.US QBTS | 17.964 | -0.53% | -0.0960 | 8.16M | 146.99M | 6.65B |
Phunware, Inc.US PHUN | 1.695 | -0.88% | -0.0150 | 37.31K | 63.06K | 34.22M |
Quantum Computing Inc.US QUBT | 7.8201 | -1.01% | -0.0799 | 3.64M | 28.55M | 1.75B |
Core Scientific, Inc.US CORZ | 17.12 | -1.04% | -0.1800 | 3.29M | 55.95M | 5.31B |
CleanSpark, Inc.US CLSK | 9.54 | -1.14% | -0.1100 | 9.37M | 91.08M | 2.44B |
SoundHound AI IncUS SOUN | 7.6201 | -2.56% | -0.1999 | 10.12M | 77.26M | 3.20B |
My SizeUS MYSZ | 0.5201 | -2.62% | -0.0140 | 34.18K | 18.55K | 2.00M |
Arqit Quantum Inc.US ARQQ | 15.3 | -3.47% | -0.5500 | 66.40K | 1.03M | 239.47M |
ServiceNowUS NOW | 99.89 | -4.20% | -4.3800 | 11.14M | 1.11B | 104.48B |
CREXENDO INCUS CXDO | 5.64 | -4.24% | -0.2500 | 99.09K | 566.42K | 173.32M |
TwilioUS TWLO | 108.17 | -4.39% | -4.9700 | 855.13K | 92.38M | 16.40B |
Fastly, Inc.US FSLY | 17.21 | -4.81% | -0.8700 | 11.16M | 190.71M | 2.57B |
URGENTLY INCUS ULY | 1.92 | -4.95% | -0.1000 | 10.69K | 20.78K | 4.21M |
Elastic N.V.US ESTC | 55.21 | -5.01% | -2.9100 | 985.95K | 54.67M | 5.82B |