NVIDIA Portfolio

1,528.22

-34.1700-2.19%

Number of Gainers:1

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,528.52

Open:1,515.08

Low:1,489.33

Close:1,562.64

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

APPLIED DIGITAL CORP US APLD	3.77	+9.59%	+0.3300	21.50M	78.27M	845.95M
NEBIUS US NBIS	21.199	-0.61%	-0.1310	1.42M	29.62M	5.00B
ARM Holdings US ARM	101.34	-2.37%	-2.4600	1.38M	138.07M	106.81B
Nano-X Imaging Ltd. US NNOX	4.56	-2.98%	-0.1400	129.47K	588.60K	290.75M
WeRide Inc. US WRD	9.11	-3.70%	-0.3500	322.06K	2.90M	2.59B
SoundHound AI Inc US SOUN	7.8853	-4.19%	-0.3447	5.96M	46.84M	3.15B
Recursion Pharmaceuticals, Inc. US RXRX	5.3998	-4.26%	-0.2402	5.34M	28.72M	2.17B
Serve Robotics Inc. US SERV	5.51	-5.97%	-0.3500	994.14K	5.45M	313.02M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"NVIDIA Portfolio","latestPrice":1528.4702,"timestamp":1744817094568,"preClose":1562.6403,"halted":0,"volume":37050387,"delay":0,"changeRate":-0.021867,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-34.170044,"latestTime":"04-16 11:24:54 EDT","open":1515.0833,"high":1528.5618,"low":1489.3291,"amount":330298023.702387,"amplitude":0.025107,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.954969,"peRate":-94.279575,"turnoverRate":0.027504,"increases":1,"decrements":7,"flats":0,"marketCap":121170756672,"floatMarketCap":23304302352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":1528.52,"amplitude":0.02508,"preClose":1562.6403,"low":1489.3291,"pbRate":"9.954969","latestPrice":1528.2239,"volume":37045465,"delay":0,"open":1515.0833,"prevYearClose":2189.1055,"prevWeekClose":1589.2432,"prevMonthClose":1599.8982,"prevQuarterClose":1599.8982,"fiveDayClose":1628.5483,"twentyDayClose":1881.7644,"sixtyDayClose":2549.9795,"secType":"PLATE","market":"US","turnoverRate":0.027501,"peRate":-94.279575,"marketCap":121166647104,"floatMarketCap":23300817936,"timestamp":1744817091892,"nameCN":"NVIDIA Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"APLD","shortMargin":0.3,"floatShares":174495990,"nameCN":"APPLIED DIGITAL CORP","postHourTrading":{"tag":"盘后","latestPrice":3.38,"preClose":3.44,"latestTime":"19:59 EDT","volume":2082060,"amount":7129320.0019,"timestamp":1744761597375},"volumeRatio":1.554907,"changeRateMTD":-0.329181,"dividePrice":0,"high":3.78,"changeRateQTD":-0.329181,"changeRateWTD":-0.287335,"week52Low":2.36,"changeRateYTD":-0.506545,"changeRate5Min":0.017544,"askSize":10749,"floatMarketCap":657849882.3,"latestPrice":3.77,"askPrice":3.77,"peRate":0,"eps":-1.385557,"divideRate":0,"bidPrice":3.76,"market":"US","volume":21503835,"preHourTrading":{"tag":"盘前","latestPrice":3.38,"preClose":3.44,"latestTime":"09:29 EDT","volume":375015,"amount":1281649.613934,"timestamp":1744810199999},"changeRate60Day":-0.599362,"changeRate5Day":-0.317029,"roa":-0.046009,"roe":-0.792371,"lyrEps":-1.308716,"shares":224391160,"amplitude":0.136628,"preClose":3.44,"low":3.31,"lyrPeRate":0,"pbRate":1.860681,"impliedVol":1.4315,"week52High":12.48,"changeRate":0.09593,"longInitialMargin":0.25,"amount":78274438.458824,"committee":-0.372797,"changeRate20Day":-0.480716,"overnightTrading":{"tag":"夜盘","latestPrice":3.3399999141693115,"preClose":3.440000057220459,"latestTime":"20250416 04:00 EDT","volume":37842,"amount":126735,"timestamp":1744790401766},"bidSize":4911,"change":0.33,"marketValue":845954673.2,"shortable":3,"turnoverRate":0.123234,"open":3.38,"impliedVolPercentile":0.9203},{"symbol":"NBIS","shortMargin":0.3,"floatShares":192794155,"nameCN":"NEBIUS","postHourTrading":{"tag":"盘后","latestPrice":20.7799,"preClose":21.33,"latestTime":"19:59 EDT","volume":166979,"amount":3507401.5426,"timestamp":1744761584501},"volumeRatio":0.56542,"changeRateMTD":0.004216,"dividePrice":0,"high":21.22,"changeRateQTD":0.004216,"changeRateWTD":-0.014458,"week52Low":14.09,"changeRateYTD":-0.234693,"changeRate5Min":0.009236,"askSize":190,"floatMarketCap":4087043291.845,"latestPrice":21.199,"askPrice":21.22,"peRate":0,"eps":-2.735058,"divideRate":0,"bidPrice":21.19,"market":"US","volume":1421762,"preHourTrading":{"tag":"盘前","latestPrice":20.51,"preClose":21.33,"latestTime":"09:29 EDT","volume":60124,"amount":1244490.382396,"timestamp":1744810167657},"changeRate60Day":-0.436197,"changeRate5Day":-0.096377,"roa":-0.051531,"roe":-0.132938,"lyrEps":-2.735058,"shares":235753601,"amplitude":0.033286,"preClose":21.33,"low":20.51,"lyrPeRate":0,"pbRate":1.534508,"impliedVol":1.0778,"week52High":50.87,"changeRate":-0.006142,"longInitialMargin":0.25,"amount":29624649.911674,"committee":0.620253,"changeRate20Day":-0.231363,"overnightTrading":{"tag":"夜盘","latestPrice":20.479999542236328,"preClose":21.329999923706055,"latestTime":"20250416 04:00 EDT","volume":12657,"amount":258677,"timestamp":1744790401766},"bidSize":384,"change":-0.131001,"marketValue":4997740587.599,"shortable":0,"turnoverRate":0.007375,"open":20.73,"impliedVolPercentile":0.3793},{"symbol":"ARM","shortMargin":0.3,"floatShares":129194366,"nameCN":"ARM Holdings","postHourTrading":{"tag":"盘后","latestPrice":99.8,"preClose":103.8,"latestTime":"19:59 EDT","volume":141639,"amount":14438949.6389,"timestamp":1744761595576},"volumeRatio":0.651239,"changeRateMTD":-0.051035,"dividePrice":0,"high":101.71,"changeRateQTD":-0.051035,"changeRateWTD":-0.025483,"week52Low":80,"changeRateYTD":-0.178502,"changeRate5Min":0.007256,"askSize":5,"floatMarketCap":13092557050.44,"latestPrice":101.34,"askPrice":101.38,"peRate":133.76576,"eps":0.757593,"divideRate":0,"bidPrice":101.26,"market":"US","volume":1375102,"preHourTrading":{"tag":"盘前","latestPrice":98.025,"preClose":103.8,"latestTime":"09:29 EDT","volume":52122,"amount":5144806.77522,"timestamp":1744810199999},"changeRate60Day":-0.347036,"changeRate5Day":-0.049254,"roa":0.035431,"earningTime":"Post-Mkt","roe":0.141118,"lyrEps":0.297826,"shares":1054000000,"amplitude":0.036657,"preClose":103.8,"low":97.905,"lyrPeRate":340.265793,"pbRate":16.640031,"impliedVol":0.8095,"week52High":188.75,"changeRate":-0.023699,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":138065352.110535,"committee":0.950739,"changeRate20Day":-0.140531,"overnightTrading":{"tag":"夜盘","latestPrice":98.0999984741211,"preClose":103.80000305175781,"latestTime":"20250416 04:00 EDT","volume":7412,"amount":731237,"timestamp":1744790401762},"bidSize":215,"change":-2.460007,"marketValue":106812360000,"shortable":3,"turnoverRate":0.010644,"open":98,"impliedVolPercentile":0.8685},{"symbol":"NNOX","shortMargin":0.3,"floatShares":60985822,"nameCN":"Nano-X Imaging Ltd.","postHourTrading":{"tag":"盘后","latestPrice":4.63,"preClose":4.7,"latestTime":"19:56 EDT","volume":55076,"amount":258737.8221,"timestamp":1744761380544},"volumeRatio":0.379818,"changeRateMTD":-0.087087,"dividePrice":0,"high":4.65,"changeRateQTD":-0.087087,"changeRateWTD":-0.010846,"week52Low":3.75,"changeRateYTD":-0.366667,"changeRate5Min":0.007735,"askSize":275,"floatMarketCap":278095348.32,"latestPrice":4.56,"askPrice":4.57,"peRate":0,"eps":-0.912106,"divideRate":0,"bidPrice":4.56,"market":"US","volume":129466,"preHourTrading":{"tag":"盘前","latestPrice":4.65,"preClose":4.7,"latestTime":"09:09 EDT","volume":3123,"amount":14392.387348,"timestamp":1744808968579},"changeRate60Day":-0.455847,"changeRate5Day":0.011086,"roa":-0.165242,"roe":-0.27827,"lyrEps":-0.912106,"shares":63762001,"amplitude":0.034043,"preClose":4.7,"low":4.49,"lyrPeRate":0,"pbRate":1.537417,"impliedVol":1.5539,"week52High":11,"changeRate":-0.029787,"longInitialMargin":0.25,"amount":588601.021309,"committee":0.187592,"changeRate20Day":-0.234899,"overnightTrading":{"tag":"夜盘","latestPrice":4.699999809265137,"preClose":4.699999809265137,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":602,"change":-0.14,"marketValue":290754724.56,"shortable":3,"turnoverRate":0.002123,"open":4.62,"impliedVolPercentile":0.9641},{"symbol":"WRD","shortMargin":0.3,"floatShares":7742400,"nameCN":"WeRide Inc.","postHourTrading":{"tag":"盘后","latestPrice":9.46,"preClose":9.46,"latestTime":"19:55 EDT","volume":7489,"amount":70779.2659,"timestamp":1744761320816},"volumeRatio":0.656855,"changeRateMTD":-0.328666,"dividePrice":0,"high":9.2,"changeRateQTD":-0.328666,"changeRateWTD":-0.084422,"week52Low":8.6,"changeRateYTD":-0.357546,"changeRate5Min":0.001649,"askSize":100,"floatMarketCap":70533264,"latestPrice":9.11,"askPrice":9.14,"peRate":0,"eps":-3.510715,"divideRate":0,"bidPrice":9.1,"market":"US","volume":322056,"preHourTrading":{"tag":"盘前","latestPrice":9.18,"preClose":9.46,"latestTime":"09:27 EDT","volume":13529,"amount":123769.447695,"timestamp":1744810073760},"changeRate60Day":-0.289392,"changeRate5Day":-0.154132,"roa":-0.205345,"roe":-1.253983,"lyrEps":-3.510715,"shares":284528905,"amplitude":0.036998,"preClose":9.46,"low":8.85,"lyrPeRate":0,"pbRate":0.366834,"impliedVol":1.4273,"week52High":44,"changeRate":-0.036998,"longInitialMargin":0.25,"amount":2902117.461342,"committee":0.038462,"changeRate20Day":-0.457738,"overnightTrading":{"tag":"夜盘","latestPrice":8.869999885559082,"preClose":9.460000038146973,"latestTime":"20250416 04:00 EDT","volume":2277,"amount":20212,"timestamp":1744790401765},"bidSize":108,"change":-0.35,"marketValue":2592058324.55,"shortable":0,"turnoverRate":0.041596,"open":9.15,"impliedVolPercentile":0.0909},{"symbol":"SOUN","shortMargin":0.3,"floatShares":358813161,"nameCN":"SoundHound AI Inc","postHourTrading":{"tag":"盘后","latestPrice":8.14,"preClose":8.23,"latestTime":"19:59 EDT","volume":684328,"amount":5602805.5438,"timestamp":1744761576957},"volumeRatio":0.84668,"changeRateMTD":-0.028904,"dividePrice":0,"high":7.99,"changeRateQTD":-0.028904,"changeRateWTD":-0.047669,"week52Low":3.5,"changeRateYTD":-0.602555,"changeRate5Min":0.007256,"askSize":1900,"floatMarketCap":2829349418.4333,"latestPrice":7.8853,"askPrice":7.89,"peRate":0,"eps":-1.037328,"divideRate":0,"bidPrice":7.88,"market":"US","volume":5964800,"preHourTrading":{"tag":"盘前","latestPrice":7.9609,"preClose":8.23,"latestTime":"09:29 EDT","volume":223042,"amount":1790325.79291,"timestamp":1744810176031},"changeRate60Day":-0.522682,"changeRate5Day":-0.106988,"roa":-0.198175,"roe":-3.326812,"lyrEps":-1.037328,"shares":398961672,"amplitude":0.030377,"preClose":8.23,"low":7.74,"lyrPeRate":0,"pbRate":17.223547,"impliedVol":1.1429,"week52High":24.98,"changeRate":-0.041883,"longInitialMargin":0.25,"amount":46841165.808105,"committee":0.271403,"changeRate20Day":-0.199462,"overnightTrading":{"tag":"夜盘","latestPrice":7.989999771118164,"preClose":8.229999542236328,"latestTime":"20250416 04:00 EDT","volume":17963,"amount":143550,"timestamp":1744790401767},"bidSize":3141,"change":-0.344699,"marketValue":3145932472.2216,"shortable":3,"turnoverRate":0.016624,"open":7.98,"impliedVolPercentile":0.5657},{"symbol":"RXRX","shortMargin":0.3,"floatShares":382978763,"nameCN":"Recursion Pharmaceuticals, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.64,"latestTime":"19:59 EDT","volume":350681,"amount":1964297.905,"timestamp":1744761573804},"volumeRatio":0.444035,"changeRateMTD":0.020756,"dividePrice":0,"high":5.56,"changeRateQTD":0.020756,"changeRateWTD":-0.062535,"week52Low":3.79,"changeRateYTD":-0.201213,"changeRate5Min":0.011198,"askSize":6907,"floatMarketCap":2068008724.4474,"latestPrice":5.3998,"askPrice":5.4,"peRate":0,"eps":-1.690915,"divideRate":0,"bidPrice":5.39,"market":"US","volume":5336045,"preHourTrading":{"tag":"盘前","latestPrice":5.46,"preClose":5.64,"latestTime":"09:29 EDT","volume":237293,"amount":1292156.607312,"timestamp":1744810182055},"changeRate60Day":-0.215145,"changeRate5Day":0.161247,"roa":-0.284809,"roe":-0.618949,"lyrEps":-1.690915,"shares":402287265,"amplitude":0.046099,"preClose":5.64,"low":5.3,"lyrPeRate":0,"pbRate":2.099255,"impliedVol":1.1469,"week52High":12.36,"changeRate":-0.042589,"longInitialMargin":0.25,"amount":28723647.254281,"committee":-0.532165,"changeRate20Day":-0.179362,"overnightTrading":{"tag":"夜盘","latestPrice":5.46999979019165,"preClose":5.639999866485596,"latestTime":"20250416 04:00 EDT","volume":30632,"amount":166141,"timestamp":1744790401766},"bidSize":2109,"change":-0.2402,"marketValue":2172270773.547,"shortable":3,"turnoverRate":0.013933,"open":5.45,"impliedVolPercentile":0.9243},{"symbol":"SERV","shortMargin":0.3,"floatShares":40033263,"nameCN":"Serve Robotics Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.86,"latestTime":"19:56 EDT","volume":26278,"amount":152413.7363,"timestamp":1744761418052},"volumeRatio":0.81839,"changeRateMTD":-0.041739,"dividePrice":0,"high":5.62,"changeRateQTD":-0.041739,"changeRateWTD":0.037665,"week52Low":1.77,"changeRateYTD":-0.591852,"changeRate5Min":0.012886,"askSize":375,"floatMarketCap":220583279.13,"latestPrice":5.51,"askPrice":5.51,"peRate":0,"eps":-1.069075,"divideRate":0,"bidPrice":5.5,"market":"US","volume":994139,"preHourTrading":{"tag":"盘前","latestPrice":5.62,"preClose":5.86,"latestTime":"09:29 EDT","volume":48683,"amount":279047.54819,"timestamp":1744810170069},"changeRate60Day":-0.716126,"changeRate5Day":-0.059727,"roa":-0.33609,"roe":-0.614051,"lyrEps":-1.069075,"shares":56810218,"amplitude":0.03413,"preClose":5.86,"low":5.42,"lyrPeRate":0,"pbRate":2.377143,"impliedVol":1.1041,"week52High":24.35,"changeRate":-0.059727,"longInitialMargin":0.25,"amount":5453299.095687,"committee":0.469965,"changeRate20Day":-0.255405,"overnightTrading":{"tag":"夜盘","latestPrice":5.679999828338623,"preClose":5.860000133514404,"latestTime":"20250416 04:00 EDT","volume":1589,"amount":9040,"timestamp":1744790401761},"bidSize":1040,"change":-0.35,"marketValue":313024301.18,"shortable":0,"turnoverRate":0.024833,"open":5.6,"impliedVolPercentile":0.2235}]}}}