NVIDIA Portfolio

1,734.70

+15.070.88%

Number of Gainers:4

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,752.69

Open:1,719.41

Low:1,699.03

Close:1,719.64

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

APPLIED DIGITAL CORP US APLD	4.7	+3.52%	+0.1600	39.55M	181.75M	1.06B
SoundHound AI Inc US SOUN	9.52	+1.49%	+0.1400	26.55M	253.90M	3.80B
ARM Holdings US ARM	113.34	+1.19%	+1.33	3.91M	440.33M	119.46B
NEBIUS US NBIS	24.48	+0.08%	+0.0200	5.83M	141.81M	5.77B
Recursion Pharmaceuticals, Inc. US RXRX	5.73	-0.35%	-0.0200	12.70M	72.92M	2.31B
WeRide Inc. US WRD	7.04	-0.71%	-0.0500	9.33M	66.73M	2.00B
Nano-X Imaging Ltd. US NNOX	5.25	-1.32%	-0.0700	661.19K	3.50M	334.75M
Serve Robotics Inc. US SERV	6.5	-2.40%	-0.1600	3.16M	20.66M	369.27M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"NVIDIA Portfolio","latestPrice":1734.7037,"timestamp":1745611199999,"preClose":1719.6365,"halted":0,"volume":101686870,"delay":0,"changeRate":0.008762,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":15.067261,"latestTime":"04-25 16:00:00 EDT","open":1719.4071,"high":1752.6924,"low":1699.0308,"amount":1181618640.855443,"amplitude":0.031205,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.573927,"peRate":-100.076216,"turnoverRate":0.075452,"increases":4,"decrements":4,"flats":0,"marketCap":135098098944,"floatMarketCap":26430978624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":1752.6924,"amplitude":0.031205,"preClose":1719.6365,"low":1699.0308,"pbRate":"10.573927","latestPrice":1734.7037,"volume":101686870,"delay":0,"open":1719.4071,"prevYearClose":2189.1055,"prevWeekClose":1532.7196,"prevMonthClose":1599.8982,"prevQuarterClose":1599.8982,"fiveDayClose":1532.7196,"twentyDayClose":1752.662,"sixtyDayClose":2286.826,"secType":"PLATE","market":"US","turnoverRate":0.075452,"peRate":-100.076216,"marketCap":135098098944,"floatMarketCap":26430978624,"timestamp":1745611199999,"nameCN":"NVIDIA Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"APLD","shortMargin":0.3,"floatShares":175153345,"nameCN":"APPLIED DIGITAL CORP","postHourTrading":{"tag":"盘后","latestPrice":4.69,"preClose":4.7,"latestTime":"19:59 EDT","volume":182064,"amount":853296.4616,"timestamp":1745625566583},"volumeRatio":1.118605,"changeRateMTD":-0.163701,"dividePrice":0,"high":4.73,"changeRateQTD":-0.163701,"changeRateWTD":0.189873,"week52Low":2.6305,"changeRateYTD":-0.384817,"changeRate5Min":0.004274,"askSize":0,"floatMarketCap":823220721.5,"latestPrice":4.7,"askPrice":0,"peRate":0,"eps":-1.385557,"divideRate":0,"bidPrice":0,"market":"US","volume":39549212,"preHourTrading":{"tag":"盘前","latestPrice":4.5798,"preClose":4.54,"latestTime":"09:29 EDT","volume":299889,"amount":1361926.460693,"timestamp":1745587779953},"changeRate60Day":-0.297459,"changeRate5Day":0.189873,"roa":-0.046009,"roe":-0.792371,"lyrEps":-1.308716,"shares":224717713,"amplitude":0.070485,"preClose":4.54,"low":4.41,"lyrPeRate":0,"pbRate":2.323057,"impliedVol":1.1993,"week52High":12.48,"changeRate":0.035242,"longInitialMargin":0.25,"amount":181749440.663626,"changeRate20Day":-0.229508,"overnightTrading":{"tag":"夜盘","latestPrice":4.619999885559082,"preClose":4.699999809265137,"latestTime":"20250428 01:03 EDT","volume":1930,"amount":8934,"timestamp":1745816587056},"bidSize":0,"change":0.16,"marketValue":1056173251.1,"shortable":3,"turnoverRate":0.225798,"hourTrading":{"tag":"盘后","latestPrice":4.69,"preClose":4.7,"latestTime":"19:59 EDT","volume":182064,"amount":853296.4616,"timestamp":1745625566583},"open":4.565,"impliedVolPercentile":0.472},{"symbol":"SOUN","shortMargin":0.3,"floatShares":358813161,"nameCN":"SoundHound AI Inc","postHourTrading":{"tag":"盘后","latestPrice":9.53,"preClose":9.52,"latestTime":"19:59 EDT","volume":187689,"amount":1786248.3779,"timestamp":1745625575803},"volumeRatio":1.156831,"changeRateMTD":0.172414,"dividePrice":0,"high":9.97,"changeRateQTD":0.172414,"changeRateWTD":0.217391,"week52Low":3.82,"changeRateYTD":-0.520161,"changeRate5Min":0.001062,"askSize":0,"floatMarketCap":3415901292.72,"latestPrice":9.52,"askPrice":0,"peRate":0,"eps":-1.037328,"divideRate":0,"bidPrice":0,"market":"US","volume":26554191,"preHourTrading":{"tag":"盘前","latestPrice":9.31,"preClose":9.38,"latestTime":"09:29 EDT","volume":268493,"amount":2516566.631476,"timestamp":1745587799998},"changeRate60Day":-0.319514,"changeRate5Day":0.217391,"roa":-0.198175,"earningTime":"Post-Mkt","roe":-3.326812,"lyrEps":-1.037328,"shares":398961672,"amplitude":0.072495,"preClose":9.38,"low":9.29,"lyrPeRate":0,"pbRate":20.794157,"impliedVol":1.1375,"week52High":24.98,"changeRate":0.014925,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":253904673.354489,"changeRate20Day":0.072072,"overnightTrading":{"tag":"夜盘","latestPrice":9.260000228881836,"preClose":9.520000457763672,"latestTime":"20250428 01:45 EDT","volume":6842,"amount":63920.919744000006,"timestamp":1745819143814},"bidSize":0,"change":0.14,"marketValue":3798115117.44,"shortable":3,"turnoverRate":0.074006,"hourTrading":{"tag":"盘后","latestPrice":9.53,"preClose":9.52,"latestTime":"19:59 EDT","volume":187689,"amount":1786248.3779,"timestamp":1745625575803},"open":9.335,"impliedVolPercentile":0.568},{"symbol":"ARM","shortMargin":0.3,"floatShares":129194366,"nameCN":"ARM Holdings","postHourTrading":{"tag":"盘后","latestPrice":113.46,"preClose":113.34,"latestTime":"19:59 EDT","volume":34990,"amount":3966163.507,"timestamp":1745625561121},"volumeRatio":0.914984,"changeRateMTD":0.061335,"dividePrice":0,"high":114.83,"changeRateQTD":0.061335,"changeRateWTD":0.125186,"week52Low":80,"changeRateYTD":-0.081226,"changeRate5Min":0.003098,"askSize":0,"floatMarketCap":14642889442.44,"latestPrice":113.34,"askPrice":0,"peRate":149.6054,"eps":0.757593,"divideRate":0,"bidPrice":0,"market":"US","volume":3908380,"preHourTrading":{"tag":"盘前","latestPrice":112.13,"preClose":112.01,"latestTime":"09:29 EDT","volume":26787,"amount":2991233.03658,"timestamp":1745587781710},"changeRate60Day":-0.232114,"changeRate5Day":0.125186,"roa":0.035431,"earningTime":"Post-Mkt","roe":0.141118,"lyrEps":0.297826,"shares":1054000000,"amplitude":0.038122,"preClose":112.01,"low":110.56,"lyrPeRate":380.557775,"pbRate":18.610432,"impliedVol":0.7442,"week52High":188.75,"changeRate":0.011874,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":440325649.211884,"changeRate20Day":0.007735,"overnightTrading":{"tag":"夜盘","latestPrice":112.0999984741211,"preClose":113.33999633789062,"latestTime":"20250428 01:43 EDT","volume":668,"amount":74867,"timestamp":1745819018889},"bidSize":0,"change":1.329994,"marketValue":119460360000,"shortable":3,"turnoverRate":0.030252,"hourTrading":{"tag":"盘后","latestPrice":113.46,"preClose":113.34,"latestTime":"19:59 EDT","volume":34990,"amount":3966163.507,"timestamp":1745625561121},"open":112,"impliedVolPercentile":0.672},{"symbol":"NBIS","shortMargin":0.3,"floatShares":192794155,"nameCN":"NEBIUS","postHourTrading":{"tag":"盘后","latestPrice":24.44,"preClose":24.48,"latestTime":"19:59 EDT","volume":35699,"amount":871844.1145,"timestamp":1745625591962},"volumeRatio":1.098913,"changeRateMTD":0.15964,"dividePrice":0,"high":25.08,"changeRateQTD":0.15964,"changeRateWTD":0.137018,"week52Low":14.09,"changeRateYTD":-0.116245,"changeRate5Min":0.007407,"askSize":0,"floatMarketCap":4719600914.4,"latestPrice":24.48,"askPrice":0,"peRate":0,"eps":-2.735058,"divideRate":0,"bidPrice":0,"market":"US","volume":5825710,"preHourTrading":{"tag":"盘前","latestPrice":24.69,"preClose":24.46,"latestTime":"09:29 EDT","volume":118424,"amount":2910790.036632,"timestamp":1745587779847},"changeRate60Day":-0.176589,"changeRate5Day":0.137018,"roa":-0.051531,"roe":-0.132938,"lyrEps":-2.735058,"shares":235753601,"amplitude":0.049877,"preClose":24.46,"low":23.86,"lyrPeRate":0,"pbRate":1.772007,"impliedVol":0.9167,"week52High":50.87,"changeRate":0.000818,"longInitialMargin":0.25,"amount":141810905.159397,"changeRate20Day":-0.0366,"overnightTrading":{"tag":"夜盘","latestPrice":24,"preClose":24.479999542236328,"latestTime":"20250428 01:48 EDT","volume":3588,"amount":85742,"timestamp":1745819310357},"bidSize":0,"change":0.02,"marketValue":5771248152.48,"shortable":0,"turnoverRate":0.030217,"hourTrading":{"tag":"盘后","latestPrice":24.44,"preClose":24.48,"latestTime":"19:59 EDT","volume":35699,"amount":871844.1145,"timestamp":1745625591962},"open":24.57,"impliedVolPercentile":0.041},{"symbol":"RXRX","shortMargin":0.3,"floatShares":382978763,"nameCN":"Recursion Pharmaceuticals, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.74,"preClose":5.73,"latestTime":"19:59 EDT","volume":104452,"amount":598941.642,"timestamp":1745625592464},"volumeRatio":0.825411,"changeRateMTD":0.083176,"dividePrice":0,"high":5.84,"changeRateQTD":0.083176,"changeRateWTD":0.041818,"week52Low":3.79,"changeRateYTD":-0.152367,"changeRate5Min":0.004382,"askSize":0,"floatMarketCap":2194468311.99,"latestPrice":5.73,"askPrice":0,"peRate":0,"eps":-1.690915,"divideRate":0,"bidPrice":0,"market":"US","volume":12699337,"preHourTrading":{"tag":"盘前","latestPrice":5.65,"preClose":5.75,"latestTime":"09:29 EDT","volume":213741,"amount":1213994.931772,"timestamp":1745587770593},"changeRate60Day":-0.199721,"changeRate5Day":0.041818,"roa":-0.284809,"roe":-0.618949,"lyrEps":-1.690915,"shares":402287265,"amplitude":0.052174,"preClose":5.75,"low":5.54,"lyrPeRate":0,"pbRate":2.227625,"impliedVol":0.9583,"week52High":12.36,"changeRate":-0.003478,"longInitialMargin":0.25,"amount":72918437.75848,"changeRate20Day":-0.040201,"overnightTrading":{"tag":"夜盘","latestPrice":5.699999809265137,"preClose":5.730000019073486,"latestTime":"20250428 01:40 EDT","volume":10399,"amount":59102,"timestamp":1745818840633},"bidSize":0,"change":-0.02,"marketValue":2305106028.45,"shortable":3,"turnoverRate":0.033159,"hourTrading":{"tag":"盘后","latestPrice":5.74,"preClose":5.73,"latestTime":"19:59 EDT","volume":104452,"amount":598941.642,"timestamp":1745625592464},"open":5.62,"impliedVolPercentile":0.724},{"symbol":"WRD","shortMargin":0.3,"floatShares":7742400,"nameCN":"WeRide Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.0207,"preClose":7.04,"latestTime":"19:59 EDT","volume":52216,"amount":368115.2141,"timestamp":1745625542782},"volumeRatio":1.86781,"changeRateMTD":-0.481209,"dividePrice":0,"high":7.38,"changeRateQTD":-0.481209,"changeRateWTD":-0.144593,"week52Low":6.9,"changeRateYTD":-0.503526,"changeRate5Min":0.002135,"askSize":0,"floatMarketCap":54506496,"latestPrice":7.04,"askPrice":0,"peRate":0,"eps":-3.510715,"divideRate":0,"bidPrice":0,"market":"US","volume":9332435,"preHourTrading":{"tag":"盘前","latestPrice":7.28,"preClose":7.09,"latestTime":"09:29 EDT","volume":226957,"amount":1653897.277826,"timestamp":1745587770028},"changeRate60Day":-0.536537,"changeRate5Day":-0.144593,"roa":-0.205345,"roe":-1.253983,"lyrEps":-3.510715,"shares":284528905,"amplitude":0.06488,"preClose":7.09,"low":6.92,"lyrPeRate":0,"pbRate":0.283481,"impliedVol":1.3485,"week52High":44,"changeRate":-0.007052,"longInitialMargin":0.25,"amount":66733617.36805,"changeRate20Day":-0.541667,"overnightTrading":{"tag":"夜盘","latestPrice":7.079999923706055,"preClose":7.039999961853027,"latestTime":"20250428 01:13 EDT","volume":8954,"amount":62500,"timestamp":1745817237706},"bidSize":0,"change":-0.05,"marketValue":2003083491.2,"shortable":0,"turnoverRate":1.205367,"hourTrading":{"tag":"盘后","latestPrice":7.0207,"preClose":7.04,"latestTime":"19:59 EDT","volume":52216,"amount":368115.2141,"timestamp":1745625542782},"open":7.26,"impliedVolPercentile":0.0588},{"symbol":"NNOX","shortMargin":0.3,"floatShares":60985822,"nameCN":"Nano-X Imaging Ltd.","postHourTrading":{"tag":"盘后","latestPrice":5.26,"preClose":5.25,"latestTime":"19:49 EDT","volume":4328,"amount":22759.4185,"timestamp":1745624950299},"volumeRatio":0.409851,"changeRateMTD":0.051051,"dividePrice":0,"high":5.38,"changeRateQTD":0.051051,"changeRateWTD":0.009615,"week52Low":3.75,"changeRateYTD":-0.270833,"changeRate5Min":0.004785,"askSize":0,"floatMarketCap":320175565.5,"latestPrice":5.25,"askPrice":0,"peRate":0,"eps":-0.912106,"divideRate":0,"bidPrice":0,"market":"US","volume":661186,"preHourTrading":{"tag":"盘前","latestPrice":5.3291,"preClose":5.32,"latestTime":"09:19 EDT","volume":3609,"amount":19204.580362,"timestamp":1745587151255},"changeRate60Day":-0.3,"changeRate5Day":0.009615,"roa":-0.165242,"roe":-0.27827,"lyrEps":-0.912106,"shares":63762001,"amplitude":0.030075,"preClose":5.32,"low":5.22,"lyrPeRate":0,"pbRate":1.770052,"impliedVol":0.6069,"week52High":11,"changeRate":-0.013158,"longInitialMargin":0.25,"amount":3499307.68565,"changeRate20Day":-0.038462,"overnightTrading":{"tag":"夜盘","latestPrice":5.25,"preClose":5.25,"latestTime":"20250428 01:51 EDT","volume":0,"amount":0,"timestamp":1745819476287},"bidSize":0,"change":-0.07,"marketValue":334750505.25,"shortable":3,"turnoverRate":0.010842,"hourTrading":{"tag":"盘后","latestPrice":5.26,"preClose":5.25,"latestTime":"19:49 EDT","volume":4328,"amount":22759.4185,"timestamp":1745624950299},"open":5.26,"impliedVolPercentile":0.012},{"symbol":"SERV","shortMargin":0.3,"floatShares":40033263,"nameCN":"Serve Robotics Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.53,"preClose":6.5,"latestTime":"19:55 EDT","volume":28970,"amount":189399.1118,"timestamp":1745625320045},"volumeRatio":0.927868,"changeRateMTD":0.130435,"dividePrice":0,"high":6.69,"changeRateQTD":0.130435,"changeRateWTD":0.192661,"week52Low":1.77,"changeRateYTD":-0.518519,"changeRate5Min":0.00057,"askSize":0,"floatMarketCap":260216209.5,"latestPrice":6.5,"askPrice":0,"peRate":0,"eps":-1.069075,"divideRate":0,"bidPrice":0,"market":"US","volume":3156452,"preHourTrading":{"tag":"盘前","latestPrice":6.66,"preClose":6.66,"latestTime":"09:29 EDT","volume":97087,"amount":648390.218841,"timestamp":1745587779194},"changeRate60Day":-0.596524,"changeRate5Day":0.192661,"roa":-0.33609,"earningTime":"Post-Mkt","roe":-0.614051,"lyrEps":-1.069075,"shares":56810218,"amplitude":0.040541,"preClose":6.66,"low":6.42,"lyrPeRate":0,"pbRate":2.804252,"impliedVol":1.0837,"week52High":24.35,"changeRate":-0.024024,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":20661049.617134,"changeRate20Day":-0.039882,"overnightTrading":{"tag":"夜盘","latestPrice":6.619999885559082,"preClose":6.5,"latestTime":"20250428 01:30 EDT","volume":3563,"amount":23678,"timestamp":1745818237393},"bidSize":0,"change":-0.16,"marketValue":369266417,"shortable":0,"turnoverRate":0.078846,"hourTrading":{"tag":"盘后","latestPrice":6.53,"preClose":6.5,"latestTime":"19:55 EDT","volume":28970,"amount":189399.1118,"timestamp":1745625320045},"open":6.65,"impliedVolPercentile":0.2108}]}}}