AI Healthcare

500.48

-20.2499-3.89%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:513.95

Open:513.95

Low:494.41

Close:520.65

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CRISPR Therapeutics AG US CRSP	37.537	-3.63%	-1.4130	438.25K	16.43M	3.22B
Tempus AI US TEM	41.275	-3.86%	-1.6550	2.39M	98.81M	7.14B
Recursion Pharmaceuticals, Inc. US RXRX	5.3998	-4.26%	-0.2402	5.34M	28.72M	2.17B
Beam Therapeutics, Inc. US BEAM	16.4944	-4.55%	-0.7856	434.46K	7.14M	1.60B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":500.40442,"timestamp":1744817094544,"preClose":520.65436,"halted":0,"volume":8597538,"delay":0,"changeRate":-0.038893,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-20.249939,"latestTime":"04-16 11:24:54 EDT","open":513.949,"high":513.949,"low":494.41156,"amount":151163151.68294,"amplitude":0.037525,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.902817,"peRate":-7.666492,"turnoverRate":0.013494,"increases":0,"decrements":4,"flats":0,"marketCap":14143216896,"floatMarketCap":10514228864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":513.949,"amplitude":0.037525,"preClose":520.65436,"low":494.41156,"pbRate":"3.902817","latestPrice":500.4755,"volume":8597688,"delay":0,"open":513.949,"prevYearClose":530.4984,"prevWeekClose":514.1271,"prevMonthClose":527.803,"prevQuarterClose":527.803,"fiveDayClose":487.5919,"twentyDayClose":595.5574,"sixtyDayClose":598.2165,"secType":"PLATE","market":"US","turnoverRate":0.013494,"peRate":-7.666492,"marketCap":14143216896,"floatMarketCap":10514228864,"timestamp":1744817095221,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRSP","shortMargin":0.3,"floatShares":85368366,"nameCN":"CRISPR Therapeutics AG","postHourTrading":{"tag":"盘后","latestPrice":38.11,"preClose":38.95,"latestTime":"19:59 EDT","volume":8813,"amount":338644.0271,"timestamp":1744761571602},"volumeRatio":0.473346,"changeRateMTD":0.103056,"dividePrice":0,"high":38.5,"changeRateQTD":0.103056,"changeRateWTD":-0.04486,"week52Low":30.04,"changeRateYTD":-0.046316,"changeRate5Min":0.003932,"askSize":10,"floatMarketCap":3204472354.542,"latestPrice":37.537,"askPrice":37.64,"peRate":0,"eps":-4.341581,"divideRate":0,"bidPrice":37.51,"market":"US","volume":438247,"preHourTrading":{"tag":"盘前","latestPrice":38.25,"preClose":38.95,"latestTime":"09:29 EDT","volume":3958,"amount":151160.935836,"timestamp":1744810199999},"changeRate60Day":-0.095712,"changeRate5Day":0.075867,"roa":-0.130424,"roe":-0.192012,"lyrEps":-4.341581,"shares":85774474,"amplitude":0.040308,"preClose":38.95,"low":36.93,"lyrPeRate":0,"pbRate":1.666451,"impliedVol":0.6892,"week52High":67.88,"changeRate":-0.036277,"longInitialMargin":0.25,"amount":16434812.515499,"committee":0.937304,"changeRate20Day":-0.104983,"overnightTrading":{"tag":"夜盘","latestPrice":37.900001525878906,"preClose":38.95000076293945,"latestTime":"20250416 04:00 EDT","volume":471,"amount":17919,"timestamp":1744790401734},"bidSize":309,"change":-1.413002,"marketValue":3219716430.538,"shortable":3,"turnoverRate":0.005134,"open":38.43,"impliedVolPercentile":0.8446},{"symbol":"TEM","shortMargin":0.3,"floatShares":98993571,"nameCN":"Tempus AI","postHourTrading":{"tag":"盘后","latestPrice":41.66,"preClose":42.93,"latestTime":"19:59 EDT","volume":180341,"amount":7671137.8526,"timestamp":1744761599548},"volumeRatio":0.822848,"changeRateMTD":-0.144382,"dividePrice":0,"high":42.13,"changeRateQTD":-0.144382,"changeRateWTD":-0.020062,"week52Low":22.89,"changeRateYTD":0.222601,"changeRate5Min":0.005971,"askSize":30,"floatMarketCap":4085959643.025,"latestPrice":41.275,"askPrice":41.31,"peRate":0,"eps":-6.227252,"divideRate":0,"bidPrice":41.25,"market":"US","volume":2387758,"preHourTrading":{"tag":"盘前","latestPrice":41.52,"preClose":42.93,"latestTime":"09:29 EDT","volume":63635,"amount":2648676.42325,"timestamp":1744810199999},"changeRate60Day":-0.133606,"changeRate5Day":-0.057433,"roa":-0.579641,"roe":0,"lyrEps":-6.227252,"shares":173032863,"amplitude":0.033543,"preClose":42.93,"low":40.69,"lyrPeRate":0,"pbRate":126.767096,"impliedVol":1.1598,"week52High":91.45,"changeRate":-0.038551,"longInitialMargin":0.25,"amount":98812096.066505,"committee":0.62963,"changeRate20Day":-0.140641,"overnightTrading":{"tag":"夜盘","latestPrice":41.29999923706055,"preClose":42.93000030517578,"latestTime":"20250416 04:00 EDT","volume":24180,"amount":998424,"timestamp":1744790401763},"bidSize":132,"change":-1.654999,"marketValue":7141931420.325,"shortable":3,"turnoverRate":0.02412,"open":41.46,"impliedVolPercentile":0.8204},{"symbol":"RXRX","shortMargin":0.3,"floatShares":382978763,"nameCN":"Recursion Pharmaceuticals, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.64,"latestTime":"19:59 EDT","volume":350681,"amount":1964297.905,"timestamp":1744761573804},"volumeRatio":0.444035,"changeRateMTD":0.020756,"dividePrice":0,"high":5.56,"changeRateQTD":0.020756,"changeRateWTD":-0.062535,"week52Low":3.79,"changeRateYTD":-0.201213,"changeRate5Min":0.011198,"askSize":6907,"floatMarketCap":2068008724.4474,"latestPrice":5.3998,"askPrice":5.4,"peRate":0,"eps":-1.690915,"divideRate":0,"bidPrice":5.39,"market":"US","volume":5336045,"preHourTrading":{"tag":"盘前","latestPrice":5.46,"preClose":5.64,"latestTime":"09:29 EDT","volume":237293,"amount":1292156.607312,"timestamp":1744810182055},"changeRate60Day":-0.215145,"changeRate5Day":0.161247,"roa":-0.284809,"roe":-0.618949,"lyrEps":-1.690915,"shares":402287265,"amplitude":0.046099,"preClose":5.64,"low":5.3,"lyrPeRate":0,"pbRate":2.099255,"impliedVol":1.1469,"week52High":12.36,"changeRate":-0.042589,"longInitialMargin":0.25,"amount":28723647.254281,"committee":-0.532165,"changeRate20Day":-0.179362,"overnightTrading":{"tag":"夜盘","latestPrice":5.46999979019165,"preClose":5.639999866485596,"latestTime":"20250416 04:00 EDT","volume":30632,"amount":166141,"timestamp":1744790401766},"bidSize":2109,"change":-0.2402,"marketValue":2172270773.547,"shortable":3,"turnoverRate":0.013933,"open":5.45,"impliedVolPercentile":0.9243},{"symbol":"BEAM","shortMargin":0.3,"floatShares":69768700,"nameCN":"Beam Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":16.92,"preClose":17.28,"latestTime":"19:38 EDT","volume":140707,"amount":2430031.27,"timestamp":1744760336318},"volumeRatio":0.474916,"changeRateMTD":-0.155433,"dividePrice":0,"high":16.98,"changeRateQTD":-0.155433,"changeRateWTD":0.066218,"week52Low":13.525,"changeRateYTD":-0.334903,"changeRate5Min":0.008215,"askSize":5,"floatMarketCap":1150792845.28,"latestPrice":16.4944,"askPrice":16.52,"peRate":0,"eps":-4.58,"divideRate":0,"bidPrice":16.49,"market":"US","volume":434457,"preHourTrading":{"tag":"盘前","latestPrice":17,"preClose":17.28,"latestTime":"09:29 EDT","volume":1719,"amount":29024.563797,"timestamp":1744810199906},"changeRate60Day":-0.327583,"changeRate5Day":0.007599,"roa":-0.202634,"roe":-0.439381,"lyrEps":-4.576943,"shares":97263126,"amplitude":0.04485,"preClose":17.28,"low":16.205,"lyrPeRate":0,"pbRate":2.187046,"impliedVol":0.73,"week52High":35.25,"changeRate":-0.045463,"longInitialMargin":0.25,"amount":7141595.760063,"committee":-0.111111,"changeRate20Day":-0.302267,"overnightTrading":{"tag":"夜盘","latestPrice":17.280000686645508,"preClose":17.280000686645508,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":4,"change":-0.785601,"marketValue":1604296905.4944,"shortable":3,"turnoverRate":0.006227,"open":16.98,"impliedVolPercentile":0.7012}]}}}