AI Healthcare

517.84

+3.710.72%

Number of Gainers:2

Number of Losers:2

Number of Flat:- -

PE:- -

High:533.22

Open:517.04

Low:502.36

Close:514.13

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Beam Therapeutics, Inc. US BEAM	17	+9.89%	+1.53	2.89M	48.24M	1.65B
Tempus AI US TEM	43.13	+2.40%	+1.01	7.76M	335.86M	7.46B
CRISPR Therapeutics AG US CRSP	38.81	-1.25%	-0.4900	2.63M	101.77M	3.33B
Recursion Pharmaceuticals, Inc. US RXRX	5.51	-4.34%	-0.2500	34.50M	193.02M	2.22B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":517.838,"timestamp":1744660799999,"preClose":514.12714,"halted":0,"volume":47775165,"delay":0,"changeRate":0.007218,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":3.710876,"latestTime":"04-14 16:00:00 EDT","open":517.04364,"high":533.2232,"low":502.3597,"amount":678838532.048577,"amplitude":0.060031,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1744704000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.499678,"peRate":-6.874588,"turnoverRate":0.078601,"increases":2,"decrements":2,"flats":0,"marketCap":14661890688,"floatMarketCap":10630718976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":533.2232,"amplitude":0.060031,"preClose":514.12714,"low":502.3597,"pbRate":"3.499678","latestPrice":517.838,"volume":47775165,"delay":0,"open":517.04364,"prevYearClose":530.4984,"prevWeekClose":514.1271,"prevMonthClose":527.803,"prevQuarterClose":527.803,"fiveDayClose":460.7282,"twentyDayClose":615.5507,"sixtyDayClose":526.0428,"secType":"PLATE","market":"US","turnoverRate":0.078601,"peRate":-6.874588,"marketCap":14661890688,"floatMarketCap":10630718976,"timestamp":1744660799999,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BEAM","shortMargin":0.3,"floatShares":69768700,"nameCN":"Beam Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":17,"preClose":17,"latestTime":"19:44 EDT","volume":55010,"amount":935248.4677,"timestamp":1744674251917},"volumeRatio":0.775034,"changeRateMTD":-0.129544,"dividePrice":0,"high":17.21,"changeRateQTD":-0.129544,"changeRateWTD":0.098901,"week52Low":13.525,"changeRateYTD":-0.314516,"changeRate5Min":-0.004684,"askSize":0,"floatMarketCap":1186067900,"latestPrice":17,"askPrice":0,"peRate":0,"eps":-4.58,"divideRate":0,"bidPrice":0,"market":"US","volume":2891551,"preHourTrading":{"tag":"盘前","latestPrice":15.97,"preClose":15.47,"latestTime":"09:28 EDT","volume":4669,"amount":74116.952623,"timestamp":1744637294098},"changeRate60Day":-0.273504,"changeRate5Day":0.111111,"roa":-0.202634,"roe":-0.439381,"lyrEps":-4.576943,"shares":97263126,"amplitude":0.09437,"preClose":15.47,"low":15.7501,"lyrPeRate":0,"pbRate":2.254085,"impliedVol":0.7556,"week52High":35.25,"changeRate":0.098901,"longInitialMargin":0.25,"amount":48239063.081213,"changeRate20Day":-0.306688,"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":17,"latestTime":"20250414 23:54 EDT","volume":0,"amount":0,"timestamp":1744689256256},"bidSize":0,"change":1.53,"marketValue":1653473142,"shortable":3,"turnoverRate":0.041445,"hourTrading":{"tag":"盘后","latestPrice":17,"preClose":17,"latestTime":"19:44 EDT","volume":55010,"amount":935248.4677,"timestamp":1744674251917},"open":15.99,"impliedVolPercentile":0.7291},{"symbol":"TEM","shortMargin":0.3,"floatShares":96683154,"nameCN":"Tempus AI","postHourTrading":{"tag":"盘后","latestPrice":42.61,"preClose":43.13,"latestTime":"19:59 EDT","volume":119288,"amount":5135117.1106,"timestamp":1744675198768},"volumeRatio":0.601638,"changeRateMTD":-0.105929,"dividePrice":0,"high":44.77,"changeRateQTD":-0.105929,"changeRateWTD":0.023979,"week52Low":22.89,"changeRateYTD":0.277547,"changeRate5Min":0.002557,"askSize":0,"floatMarketCap":4169944432.02,"latestPrice":43.13,"askPrice":0,"peRate":0,"eps":-6.227252,"divideRate":0,"bidPrice":0,"market":"US","volume":7757060,"preHourTrading":{"tag":"盘前","latestPrice":44,"preClose":42.12,"latestTime":"09:29 EDT","volume":168758,"amount":7355523.989792,"timestamp":1744637399999},"changeRate60Day":0.241151,"changeRate5Day":0.01007,"roa":-0.579641,"roe":0,"lyrEps":-6.227252,"shares":173032863,"amplitude":0.066795,"preClose":42.12,"low":41.9566,"lyrPeRate":0,"pbRate":132.464321,"impliedVol":1.3294,"week52High":91.45,"changeRate":0.023979,"longInitialMargin":0.25,"amount":335856930.640869,"changeRate20Day":-0.135151,"overnightTrading":{"tag":"夜盘","latestPrice":43.09,"preClose":43.13,"latestTime":"20250414 23:46 EDT","volume":5088,"amount":218305.814496,"timestamp":1744688806748},"bidSize":0,"change":1.010002,"marketValue":7462907381.190001,"shortable":3,"turnoverRate":0.080232,"hourTrading":{"tag":"盘后","latestPrice":42.61,"preClose":43.13,"latestTime":"19:59 EDT","volume":119288,"amount":5135117.1106,"timestamp":1744675198768},"open":44.02,"impliedVolPercentile":0.9559},{"symbol":"CRSP","shortMargin":0.3,"floatShares":85368366,"nameCN":"CRISPR Therapeutics AG","postHourTrading":{"tag":"盘后","latestPrice":38.56,"preClose":38.81,"latestTime":"19:57 EDT","volume":45713,"amount":1773665.7143,"timestamp":1744675042465},"volumeRatio":0.732479,"changeRateMTD":0.140464,"dividePrice":0,"high":40.129,"changeRateQTD":0.140464,"changeRateWTD":-0.012468,"week52Low":30.04,"changeRateYTD":-0.013974,"changeRate5Min":-0.002314,"askSize":0,"floatMarketCap":3313146284.46,"latestPrice":38.81,"askPrice":0,"peRate":0,"eps":-4.341581,"divideRate":0,"bidPrice":0,"market":"US","volume":2626070,"preHourTrading":{"tag":"盘前","latestPrice":40.01,"preClose":39.3,"latestTime":"09:29 EDT","volume":15182,"amount":607014.512366,"timestamp":1744637399999},"changeRate60Day":-0.036973,"changeRate5Day":0.198579,"roa":-0.130424,"roe":-0.192012,"lyrEps":-4.341581,"shares":85774474,"amplitude":0.063842,"preClose":39.3,"low":37.62,"lyrPeRate":0,"pbRate":1.722966,"impliedVol":0.7332,"week52High":67.88,"changeRate":-0.012468,"longInitialMargin":0.25,"amount":101766353.326836,"changeRate20Day":-0.093648,"overnightTrading":{"tag":"夜盘","latestPrice":38.459999084472656,"preClose":38.810001373291016,"latestTime":"20250414 23:43 EDT","volume":172,"amount":6571,"timestamp":1744688605015},"bidSize":0,"change":-0.489998,"marketValue":3328907335.94,"shortable":3,"turnoverRate":0.030762,"hourTrading":{"tag":"盘后","latestPrice":38.56,"preClose":38.81,"latestTime":"19:57 EDT","volume":45713,"amount":1773665.7143,"timestamp":1744675042465},"open":40,"impliedVolPercentile":0.9323},{"symbol":"RXRX","shortMargin":0.3,"floatShares":356000000,"nameCN":"Recursion Pharmaceuticals, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.49,"preClose":5.51,"latestTime":"19:59 EDT","volume":256771,"amount":1408159.353,"timestamp":1744675172710},"volumeRatio":0.863539,"changeRateMTD":0.041588,"dividePrice":0,"high":5.96,"changeRateQTD":0.041588,"changeRateWTD":-0.043403,"week52Low":3.79,"changeRateYTD":-0.184911,"changeRate5Min":-0.004265,"askSize":0,"floatMarketCap":1961560000,"latestPrice":5.51,"askPrice":0,"peRate":0,"eps":-1.690915,"divideRate":0,"bidPrice":0,"market":"US","volume":34501895,"preHourTrading":{"tag":"盘前","latestPrice":5.93,"preClose":5.76,"latestTime":"09:29 EDT","volume":1142648,"amount":6807767.664776,"timestamp":1744637399999},"changeRate60Day":-0.139063,"changeRate5Day":0.311905,"roa":-0.284809,"roe":-0.618949,"lyrEps":-1.690915,"shares":402287265,"amplitude":0.123264,"preClose":5.76,"low":5.25,"lyrPeRate":0,"pbRate":2.142096,"impliedVol":1.2561,"week52High":12.36,"changeRate":-0.043403,"longInitialMargin":0.25,"amount":193016724.416766,"changeRate20Day":-0.194444,"overnightTrading":{"tag":"夜盘","latestPrice":5.41,"preClose":5.51,"latestTime":"20250414 23:55 EDT","volume":14921,"amount":81645,"timestamp":1744689344409},"bidSize":0,"change":-0.25,"marketValue":2216602830.15,"shortable":3,"turnoverRate":0.096915,"hourTrading":{"tag":"盘后","latestPrice":5.49,"preClose":5.51,"latestTime":"19:59 EDT","volume":256771,"amount":1408159.353,"timestamp":1744675172710},"open":5.94,"impliedVolPercentile":0.9681}]}}}