AI Healthcare

618.83

+37.956.53%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:620.67

Open:585.25

Low:585.08

Close:580.88

Volume:35.79M

Turnover:571.94M

Market Cap:19.17B

Float Cap:14.03B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Recursion Pharmaceuticals, Inc. US RXRX	3.98	+11.80%	+0.4200	26.27M	102.27M	2.07B
Beam Therapeutics, Inc. US BEAM	26.52	+7.24%	+1.79	1.35M	35.32M	2.69B
CRISPR Therapeutics AG US CRSP	48.74	+6.23%	+2.86	1.67M	80.22M	4.64B
Tempus AI US TEM	54.91	+4.71%	+2.47	6.50M	354.09M	9.77B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":618.8305,"timestamp":1770411599999,"preClose":580.8815,"halted":0,"volume":35788343,"delay":0,"changeRate":0.06533,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":37.949036,"latestTime":"02-06 16:00:00 EST","open":585.2517,"high":620.67426,"low":585.0786,"amount":571941806.011654,"amplitude":0.061279,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.281891,"peRate":-10.424789,"turnoverRate":0.051335,"increases":4,"decrements":0,"flats":0,"marketCap":19173891072,"floatMarketCap":14032968960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":620.67426,"amplitude":0.061279,"preClose":580.8815,"low":585.0786,"pbRate":"4.281891","latestPrice":618.8305,"volume":35788343,"delay":0,"open":585.2517,"prevYearClose":658.3995,"prevWeekClose":653.7386,"prevMonthClose":653.7386,"prevQuarterClose":658.3995,"fiveDayClose":653.7386,"twentyDayClose":727.8785,"sixtyDayClose":705.5186,"secType":"PLATE","market":"US","turnoverRate":0.051335,"peRate":-10.424789,"marketCap":19173891072,"floatMarketCap":14032968960,"timestamp":1770411599999,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.117978,"change":0.42,"latestPrice":3.98,"close":3.98,"volume":26273059,"market":"US","high":4.02,"low":3.69,"preClose":3.56,"open":3.74,"turnoverRate":0.063309,"peRate":0,"amplitude":0.092697,"marketValue":2068953588.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.36,"week52Low":3.54,"changeRate5Day":-0.050119,"changeRate20Day":-0.153191,"changeRate60Day":-0.117517,"changeRateWTD":-0.050119,"changeRateMTD":-0.050119,"changeRateQTD":-0.026895,"changeRateYTD":-0.026895,"amount":102267059.570938,"eps":-1.783934,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":1.976176,"volumeRatio":0.950733,"roa":-0.420414,"roe":-0.910645,"changeRate5Min":-0.005597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1651700000,"shortable":3,"shares":519837585,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.98,"latestTime":"19:59 EST","volume":239397,"amount":951208.3438,"timestamp":1770425988792,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.7301,"preClose":3.56,"latestTime":"09:29 EST","volume":341861,"amount":1259069.276946,"timestamp":1770388193686,"change":0.17010000000000014,"changeRate":0.047780898876404534},"postHourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.98,"latestTime":"19:59 EST","volume":239397,"amount":951208.3438,"timestamp":1770425988792,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.609999895095825,"preClose":3.559999942779541,"latestTime":"20260206 04:00 EST","volume":296165,"amount":1061605,"timestamp":1770368401981,"change":0.04999995231628418,"changeRate":0.014044930651668976},"impliedVol":0.8936,"impliedVolPercentile":0.3108},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.072382,"change":1.79,"latestPrice":26.52,"close":26.52,"volume":1347968,"market":"US","high":26.68,"low":25.21,"preClose":24.73,"open":25.63,"turnoverRate":0.014987,"peRate":0,"amplitude":0.059442,"marketValue":2691115514.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.039826,"changeRate20Day":-0.052857,"changeRate60Day":0.224942,"changeRateWTD":-0.039826,"changeRateMTD":-0.039826,"changeRateQTD":-0.04329,"changeRateYTD":-0.04329,"amount":35316680.35498,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.785828,"volumeRatio":0.893486,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":-0.005997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2385283056,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":26.19,"preClose":26.52,"latestTime":"19:38 EST","volume":23566,"amount":623984.0595,"timestamp":1770424718025,"change":-0.3299999999999983,"changeRate":-0.012443438914027086},"preHourTrading":{"tag":"盘前","latestPrice":25.15,"preClose":24.73,"latestTime":"09:29 EST","volume":3861,"amount":98085.454038,"timestamp":1770388170188,"change":0.41999999999999815,"changeRate":0.016983420946219092},"postHourTrading":{"tag":"盘后","latestPrice":26.19,"preClose":26.52,"latestTime":"19:38 EST","volume":23566,"amount":623984.0595,"timestamp":1770424718025,"change":-0.3299999999999983,"changeRate":-0.012443438914027086},"overnightTrading":{"tag":"夜盘","latestPrice":25.219999313354492,"preClose":24.729999542236328,"latestTime":"20260206 04:00 EST","volume":1337,"amount":32820,"timestamp":1770368401971,"change":0.48999977111816406,"changeRate":0.019813982215458364},"impliedVol":0.7777,"impliedVolPercentile":0.6614},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.062337,"change":2.86,"latestPrice":48.74,"close":48.74,"volume":1669532,"market":"US","high":48.99,"low":46.27,"preClose":45.88,"open":47.22,"turnoverRate":0.018441,"peRate":0,"amplitude":0.059285,"marketValue":4644933356.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.48,"week52Low":30.04,"changeRate5Day":-0.02442,"changeRate20Day":-0.135816,"changeRate60Day":-0.106999,"changeRateWTD":-0.02442,"changeRateMTD":-0.02442,"changeRateQTD":-0.070557,"changeRateYTD":-0.070557,"amount":80219132.542297,"eps":-5.583008,"lyrEps":-4.341581,"lyrPeRate":0,"pbRate":2.424309,"volumeRatio":0.849299,"roa":-0.132774,"roe":-0.253289,"changeRate5Min":-0.00429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4412578420,"shortable":3,"shares":95300233,"floatShares":90533000,"hourTrading":{"tag":"盘后","latestPrice":48.79,"preClose":48.74,"latestTime":"19:59 EST","volume":32553,"amount":1585996.1945,"timestamp":1770425960962,"change":0.04999999999999716,"changeRate":0.0010258514567090102},"preHourTrading":{"tag":"盘前","latestPrice":47.24,"preClose":45.88,"latestTime":"09:28 EST","volume":12307,"amount":574223.304276,"timestamp":1770388109885,"change":1.3599999999999994,"changeRate":0.029642545771578016},"postHourTrading":{"tag":"盘后","latestPrice":48.79,"preClose":48.74,"latestTime":"19:59 EST","volume":32553,"amount":1585996.1945,"timestamp":1770425960962,"change":0.04999999999999716,"changeRate":0.0010258514567090102},"overnightTrading":{"tag":"夜盘","latestPrice":45.61000061035156,"preClose":45.880001068115234,"latestTime":"20260206 04:00 EST","volume":3388,"amount":155897,"timestamp":1770368401976,"change":-0.2700004577636719,"changeRate":-0.00588492701564716},"impliedVol":0.6514,"impliedVolPercentile":0.4741},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.047101,"change":2.47,"latestPrice":54.91,"close":54.91,"volume":6498067,"market":"US","high":55.55,"low":52.96,"preClose":52.44,"open":53.46,"turnoverRate":0.063905,"peRate":0,"amplitude":0.04939,"marketValue":9768887591.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.32,"week52Low":36.22,"changeRate5Day":-0.08208,"changeRate20Day":-0.196752,"changeRate60Day":-0.235024,"changeRateWTD":-0.08208,"changeRateMTD":-0.08208,"changeRateQTD":-0.07011,"changeRateYTD":-0.07011,"amount":354089225.17778,"eps":-1.189108,"lyrEps":-6.227252,"lyrPeRate":0,"pbRate":19.236758,"volumeRatio":0.908292,"roa":-0.09075,"roe":-0.726116,"changeRate5Min":0.002648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5583406830.98,"shortable":3,"shares":177907259,"floatShares":101682878,"hourTrading":{"tag":"盘后","latestPrice":55.59,"preClose":54.91,"latestTime":"19:59 EST","volume":505213,"amount":27766122.2959,"timestamp":1770425989022,"change":0.6800000000000068,"changeRate":0.012383900928792695},"preHourTrading":{"tag":"盘前","latestPrice":53.75,"preClose":52.44,"latestTime":"09:29 EST","volume":112307,"amount":5992936.24163,"timestamp":1770388191141,"change":1.3100000000000023,"changeRate":0.024980930587337954},"postHourTrading":{"tag":"盘后","latestPrice":55.59,"preClose":54.91,"latestTime":"19:59 EST","volume":505213,"amount":27766122.2959,"timestamp":1770425989022,"change":0.6800000000000068,"changeRate":0.012383900928792695},"overnightTrading":{"tag":"夜盘","latestPrice":52.099998474121094,"preClose":52.439998626708984,"latestTime":"20260206 04:00 EST","volume":51420,"amount":2647233,"timestamp":1770368401981,"change":-0.3400001525878906,"changeRate":-0.006483603384663709},"impliedVol":0.7737,"impliedVolPercentile":0.2709}]}}}