US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Application Software

1,137.60

-87.1914-7.12%

Apr 04 13:19 EST

Number of Gainers:- -

Number of Losers:38

Number of Flat:- -

PE:- -

High:1,224.05

Open:1,224.05

Low:1,124.49

Close:1,224.74

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

More

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

暂无数据

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Workday US WDAY	219.645	-3.80%	-8.6850	2.51M	562.35M	58.50B
Veeva US VEEV	212.64	-4.00%	-8.8500	802.99K	172.58M	34.60B
Samsara, Inc. US IOT	32.565	-4.53%	-1.5450	8.11M	265.07M	18.54B
Salesforce.com US CRM	243.38	-4.64%	-11.8500	5.19M	1.27B	233.89B
Trade Desk Inc. US TTD	46.7407	-4.77%	-2.3393	9.69M	451.30M	23.19B
SAP SE US SAP	251.6	-4.82%	-12.7400	1.14M	289.87M	293.51B
Automatic Data Processing Inc US ADP	290.33	-4.93%	-15.0600	1.67M	496.09M	118.13B
Atlassian Corporation PLC US TEAM	187.08	-5.68%	-11.2700	1.63M	307.73M	49.02B
Cellebrite US CLBT	17.69	-5.75%	-1.0800	757.84K	13.57M	4.23B
MongoDB Inc. US MDB	153.87	-5.80%	-9.4700	2.46M	385.09M	12.49B
ServiceNow US NOW	725.56	-6.27%	-48.5100	1.66M	1.22B	149.47B
Braze, Inc. US BRZE	30.68	-6.29%	-2.0600	699.40K	21.48M	3.21B
Asana, Inc. US ASAN	13.6	-6.40%	-0.9300	1.73M	23.91M	3.17B
HubSpot US HUBS	493.7625	-6.45%	-34.0275	713.58K	353.52M	25.75B
Docusign US DOCU	72.32	-6.53%	-5.0500	1.32M	96.15M	14.64B
Doximity, Inc. US DOCS	51	-6.56%	-3.5800	1.52M	77.88M	9.57B
Datadog US DDOG	88.17	-6.67%	-6.3000	4.31M	384.90M	30.22B
GitLab, Inc. US GTLB	39.61	-6.87%	-2.9200	2.10M	83.01M	6.50B
Zoom US ZM	68.045	-7.11%	-5.2050	2.16M	148.95M	20.77B
Twilio US TWLO	82.785	-7.53%	-6.7450	1.72M	144.26M	12.64B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1137.552,"timestamp":1743787199894,"preClose":1224.7434,"halted":0,"volume":241483594,"delay":0,"changeRate":-0.071192,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-87.191406,"latestTime":"04-04 13:20:00 EDT","open":1224.0513,"high":1224.0513,"low":1124.4878,"amount":20473209814.239166,"amplitude":0.081293,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743796800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.116139,"peRate":106.61954,"turnoverRate":0.021848,"increases":0,"decrements":38,"flats":0,"marketCap":1616650037872,"floatMarketCap":1424466867264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1224.0513,"amplitude":0.081293,"preClose":1224.7434,"low":1124.4878,"pbRate":"9.116139","latestPrice":1137.5842,"volume":241494657,"delay":0,"open":1224.0513,"prevYearClose":1406.112,"prevWeekClose":1285.888,"prevMonthClose":1273.9388,"prevQuarterClose":1273.9388,"fiveDayClose":1285.888,"twentyDayClose":1335.9263,"sixtyDayClose":1395.5735,"secType":"PLATE","market":"US","turnoverRate":0.021849,"peRate":106.61954,"marketCap":1616834669168,"floatMarketCap":1424620742464,"timestamp":1743787200690,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":0,"down":38,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"WDAY","shortMargin":0.3,"floatShares":213121499,"nameCN":"Workday","postHourTrading":{"tag":"盘后","latestPrice":228.13,"preClose":228.33,"latestTime":"19:57 EDT","volume":50147,"amount":11451305.596,"timestamp":1743724668966},"volumeRatio":1.437593,"changeRateMTD":-0.059457,"dividePrice":0,"high":227.815,"changeRateQTD":-0.059457,"changeRateWTD":-0.079018,"week52Low":199.81,"changeRateYTD":-0.148762,"changeRate5Min":0.00155,"askSize":501,"floatMarketCap":46811071647.855,"latestPrice":219.645,"askPrice":219.82,"peRate":112.413574,"eps":1.953901,"divideRate":0,"bidPrice":219.47,"market":"US","volume":2505634,"preHourTrading":{"tag":"盘前","latestPrice":227.4,"preClose":228.33,"latestTime":"09:29 EDT","volume":3254,"amount":729753.23376,"timestamp":1743773352036},"changeRate60Day":-0.120294,"changeRate5Day":-0.079018,"roa":0.018116,"roe":0.061462,"lyrEps":1.982982,"shares":266352000,"amplitude":0.039263,"preClose":228.33,"low":218.85,"lyrPeRate":110.764999,"pbRate":6.475856,"impliedVol":0.3796,"week52High":294,"changeRate":-0.038037,"longInitialMargin":0.25,"amount":562350316.656281,"committee":-0.429387,"changeRate20Day":-0.129705,"overnightTrading":{"tag":"夜盘","latestPrice":228.7899932861328,"preClose":228.3300018310547,"latestTime":"20250404 04:00 EDT","volume":36,"amount":8241,"timestamp":1743753601481},"bidSize":211,"change":-8.684998,"marketValue":58502885040,"shortable":3,"turnoverRate":0.011757,"open":225.65,"impliedVolPercentile":0.6653},{"symbol":"VEEV","shortMargin":0.3,"floatShares":149151253,"nameCN":"Veeva","postHourTrading":{"tag":"盘后","latestPrice":221.49,"preClose":221.49,"latestTime":"19:50 EDT","volume":34814,"amount":7710946.87,"timestamp":1743724228316},"volumeRatio":0.906082,"changeRateMTD":-0.081984,"dividePrice":0,"high":219.4,"changeRateQTD":-0.081984,"changeRateWTD":-0.092097,"week52Low":170.25,"changeRateYTD":0.011367,"changeRate5Min":-0.00169,"askSize":100,"floatMarketCap":31715522437.92,"latestPrice":212.64,"askPrice":212.81,"peRate":49.22222,"eps":4.32,"divideRate":0,"bidPrice":212.33,"market":"US","volume":802991,"preHourTrading":{"tag":"盘前","latestPrice":214,"preClose":221.49,"latestTime":"09:28 EDT","volume":1517,"amount":325967.27125,"timestamp":1743773315650},"changeRate60Day":0.004298,"changeRate5Day":-0.092097,"roa":0.065698,"roe":0.136322,"lyrEps":4.411554,"shares":162696040,"amplitude":0.034765,"preClose":221.49,"low":211.7,"lyrPeRate":48.200702,"pbRate":5.931666,"impliedVol":0.4146,"week52High":258.93,"changeRate":-0.039957,"longInitialMargin":0.25,"amount":172582647.082809,"committee":0,"changeRate20Day":-0.138412,"overnightTrading":{"tag":"夜盘","latestPrice":212.72000122070312,"preClose":221.49000549316406,"latestTime":"20250404 04:00 EDT","volume":2,"amount":425,"timestamp":1743753601448},"bidSize":203,"change":-8.850006,"marketValue":34595685945.6,"shortable":3,"turnoverRate":0.005384,"open":216.83,"impliedVolPercentile":0.757},{"symbol":"IOT","shortMargin":0.3,"floatShares":284820372,"nameCN":"Samsara, Inc.","postHourTrading":{"tag":"盘后","latestPrice":33.73,"preClose":34.11,"latestTime":"19:45 EDT","volume":15591,"amount":532845.7278,"timestamp":1743723913940},"volumeRatio":2.33625,"changeRateMTD":-0.150404,"dividePrice":0,"high":33.88,"changeRateQTD":-0.150404,"changeRateWTD":-0.163499,"week52Low":27.14,"changeRateYTD":-0.254635,"changeRate5Min":0.001384,"askSize":300,"floatMarketCap":9275175414.18,"latestPrice":32.565,"askPrice":32.58,"peRate":0,"eps":-0.27845,"divideRate":0,"bidPrice":32.52,"market":"US","volume":8113598,"preHourTrading":{"tag":"盘前","latestPrice":32.9,"preClose":34.11,"latestTime":"09:29 EDT","volume":9849,"amount":319893.84567,"timestamp":1743773372111},"changeRate60Day":-0.241263,"changeRate5Day":-0.163499,"roa":-0.061548,"roe":-0.156129,"lyrEps":-0.27845,"shares":569320331,"amplitude":0.065084,"preClose":34.11,"low":31.66,"lyrPeRate":0,"pbRate":17.340054,"impliedVol":0.7667,"week52High":61.8999,"changeRate":-0.045295,"longInitialMargin":0.25,"amount":265067177.233025,"committee":0.167822,"changeRate20Day":-0.079044,"overnightTrading":{"tag":"夜盘","latestPrice":33.880001068115234,"preClose":34.11000061035156,"latestTime":"20250404 04:00 EDT","volume":82,"amount":2854,"timestamp":1743753601552},"bidSize":421,"change":-1.545002,"marketValue":18539916579.015,"shortable":0,"turnoverRate":0.028487,"open":33.105,"impliedVolPercentile":0.741},{"symbol":"CRM","shortMargin":0.3,"floatShares":935757220,"nameCN":"Salesforce.com","postHourTrading":{"tag":"盘后","latestPrice":254.84,"preClose":255.23,"latestTime":"19:59 EDT","volume":986486,"amount":251771398.3186,"timestamp":1743724793995},"volumeRatio":1.394163,"changeRateMTD":-0.093084,"dividePrice":1.6,"high":250.29,"changeRateQTD":-0.093084,"changeRateWTD":-0.098492,"week52Low":212,"changeRateYTD":-0.272037,"changeRate5Min":0.001935,"askSize":18,"floatMarketCap":227744592203.6,"latestPrice":243.38,"askPrice":243.43,"peRate":38.267295,"eps":6.36,"divideRate":0.006574,"bidPrice":243.14,"market":"US","volume":5190287,"preHourTrading":{"tag":"盘前","latestPrice":247.005,"preClose":255.23,"latestTime":"09:29 EDT","volume":58761,"amount":14429599.13142,"timestamp":1743773399740},"changeRate60Day":-0.250977,"changeRate5Day":-0.098492,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.037221,"preClose":255.23,"low":240.79,"lyrPeRate":37.781442,"pbRate":3.823389,"impliedVol":0.4826,"week52High":369,"changeRate":-0.046429,"longInitialMargin":0.25,"amount":1270068677.687622,"committee":0.777778,"changeRate20Day":-0.139666,"overnightTrading":{"tag":"夜盘","latestPrice":253.57000732421875,"preClose":255.22999572753906,"latestTime":"20250404 04:00 EDT","volume":590,"amount":149910,"timestamp":1743753601596},"bidSize":144,"change":-11.849991,"marketValue":233888180000,"shortable":3,"turnoverRate":0.005547,"open":247.96,"impliedVolPercentile":0.9801},{"symbol":"TTD","shortMargin":0.3,"floatShares":450443448,"nameCN":"Trade Desk Inc.","postHourTrading":{"tag":"盘后","latestPrice":49.1,"preClose":49.08,"latestTime":"19:59 EDT","volume":520449,"amount":25542142.8084,"timestamp":1743724794834},"volumeRatio":1.642452,"changeRateMTD":-0.145821,"dividePrice":0,"high":48.025,"changeRateQTD":-0.145821,"changeRateWTD":-0.163103,"week52Low":45.0203,"changeRateYTD":-0.602308,"changeRate5Min":-0.002759,"askSize":225,"floatMarketCap":21054042069.933598,"latestPrice":46.7407,"askPrice":46.81,"peRate":59.923977,"eps":0.78,"divideRate":0,"bidPrice":46.77,"market":"US","volume":9692615,"preHourTrading":{"tag":"盘前","latestPrice":46.98,"preClose":49.08,"latestTime":"09:29 EDT","volume":200358,"amount":9294273.422856,"timestamp":1743773399999},"changeRate60Day":-0.615018,"changeRate5Day":-0.163103,"roa":0.048538,"roe":0.153744,"lyrEps":0.800759,"shares":496088557,"amplitude":0.06122,"preClose":49.08,"low":45.0203,"lyrPeRate":58.370496,"pbRate":7.862457,"impliedVol":1.085,"week52High":141.53,"changeRate":-0.047663,"longInitialMargin":0.25,"amount":451300591.106472,"committee":-0.8,"changeRate20Day":-0.279915,"overnightTrading":{"tag":"夜盘","latestPrice":48.779998779296875,"preClose":49.08000183105469,"latestTime":"20250404 04:00 EDT","volume":13346,"amount":652111,"timestamp":1743753601597},"bidSize":25,"change":-2.339302,"marketValue":23187526416.1699,"shortable":3,"turnoverRate":0.021518,"open":46.8983,"impliedVolPercentile":0.996},{"symbol":"SAP","shortMargin":0.3,"floatShares":990000000,"nameCN":"SAP SE","postHourTrading":{"tag":"盘后","latestPrice":264.34,"preClose":264.34,"latestTime":"19:56 EDT","volume":2920,"amount":771632.9783,"timestamp":1743724586193},"volumeRatio":1.520431,"changeRateMTD":-0.062733,"dividePrice":2.35,"high":258.055,"changeRateQTD":-0.062733,"changeRateWTD":-0.061194,"week52Low":175.08,"changeRateYTD":0.021892,"changeRate5Min":0.000199,"askSize":201,"floatMarketCap":249084000000,"latestPrice":251.6,"askPrice":251.78,"peRate":91.705832,"eps":2.743555,"divideRate":0.00934,"bidPrice":251.4,"market":"US","volume":1135643,"preHourTrading":{"tag":"盘前","latestPrice":256.33,"preClose":264.34,"latestTime":"09:29 EDT","volume":11741,"amount":3016554.54644,"timestamp":1743773399999},"changeRate60Day":0.008376,"changeRate5Day":-0.061194,"roa":0.071444,"earningTime":"Post-Mkt","roe":0.070616,"lyrEps":2.773833,"shares":1166589461,"amplitude":0.026169,"preClose":264.34,"low":251.1375,"lyrPeRate":90.704812,"pbRate":6.459373,"impliedVol":0.5102,"week52High":293.7,"changeRate":-0.048195,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":289874366.004181,"committee":-0.932367,"changeRate20Day":-0.09104,"overnightTrading":{"tag":"夜盘","latestPrice":264.3399963378906,"preClose":264.3399963378906,"latestTime":"20250404 04:00 EDT","volume":10,"amount":2643,"timestamp":1743753600085},"bidSize":7,"change":-12.73999,"marketValue":293513908387.6,"shortable":3,"turnoverRate":0.001147,"open":256.57,"impliedVolPercentile":0.996},{"symbol":"ADP","shortMargin":0.3,"floatShares":405972481,"nameCN":"Automatic Data Processing Inc","postHourTrading":{"tag":"盘后","latestPrice":305.39,"preClose":305.39,"latestTime":"19:56 EDT","volume":174127,"amount":53175332.5318,"timestamp":1743724573954},"volumeRatio":1.650412,"changeRateMTD":-0.04975,"dividePrice":5.74,"high":306,"changeRateQTD":-0.04975,"changeRateWTD":-0.034903,"week52Low":231.27,"changeRateYTD":-0.008199,"changeRate5Min":0.000034,"askSize":14,"floatMarketCap":117865990408.73,"latestPrice":290.33,"askPrice":290.56,"peRate":30.263653,"eps":9.593356,"divideRate":0.019771,"bidPrice":290.08,"market":"US","volume":1667397,"preHourTrading":{"tag":"盘前","latestPrice":305.68,"preClose":305.39,"latestTime":"09:29 EDT","volume":7546,"amount":2305718.03,"timestamp":1743773399999},"changeRate60Day":0.006692,"changeRate5Day":-0.034903,"roa":0.054566,"earningTime":"Pre-Mkt","roe":0.837162,"lyrEps":9.137847,"shares":406870893,"amplitude":0.054799,"preClose":305.39,"low":289.265,"lyrPeRate":31.772254,"pbRate":23.262013,"impliedVol":0.4074,"week52High":322.84,"changeRate":-0.049314,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":496089229.152924,"committee":0.125,"changeRate20Day":-0.052602,"overnightTrading":{"tag":"夜盘","latestPrice":303.7099914550781,"preClose":305.3900146484375,"latestTime":"20250404 04:00 EDT","volume":2,"amount":607,"timestamp":1743753601358},"bidSize":9,"change":-15.060028,"marketValue":118126826364.68999,"shortable":3,"turnoverRate":0.004107,"open":305.58,"impliedVolPercentile":0.996},{"symbol":"TEAM","shortMargin":0.3,"floatShares":162941265,"nameCN":"Atlassian Corporation PLC","postHourTrading":{"tag":"盘后","latestPrice":198,"preClose":198.35,"latestTime":"19:59 EDT","volume":4107,"amount":815110.6736,"timestamp":1743724788379},"volumeRatio":1.074846,"changeRateMTD":-0.11842,"dividePrice":0,"high":193.8,"changeRateQTD":-0.11842,"changeRateWTD":-0.141795,"week52Low":135.29,"changeRateYTD":-0.231325,"changeRate5Min":0.00091,"askSize":4,"floatMarketCap":30483051856.2,"latestPrice":187.08,"askPrice":187.24,"peRate":0,"eps":-1.329216,"divideRate":0,"bidPrice":186.9,"market":"US","volume":1634701,"preHourTrading":{"tag":"盘前","latestPrice":193.78,"preClose":198.35,"latestTime":"09:29 EDT","volume":24417,"amount":4777352.32977,"timestamp":1743773399999},"changeRate60Day":-0.245189,"changeRate5Day":-0.141795,"roa":-0.017507,"roe":-0.325862,"lyrEps":-1.159709,"shares":262000306,"amplitude":0.0606,"preClose":198.35,"low":181.78,"lyrPeRate":0,"pbRate":40.190903,"impliedVol":0.9112,"week52High":325.9999,"changeRate":-0.056819,"longInitialMargin":0.25,"amount":307729819.23288,"committee":0.973684,"changeRate20Day":-0.21678,"overnightTrading":{"tag":"夜盘","latestPrice":197.4499969482422,"preClose":198.35000610351562,"latestTime":"20250404 04:00 EDT","volume":66,"amount":12977,"timestamp":1743753601599},"bidSize":300,"change":-11.270004,"marketValue":49015017246.48,"shortable":3,"turnoverRate":0.010032,"open":193.775,"impliedVolPercentile":0.996},{"symbol":"CLBT","shortMargin":0.3,"floatShares":106000000,"nameCN":"Cellebrite","postHourTrading":{"tag":"盘后","latestPrice":18.3714,"preClose":18.77,"latestTime":"19:52 EDT","volume":24419,"amount":456788.026,"timestamp":1743724368748},"volumeRatio":1.156376,"changeRateMTD":-0.089552,"dividePrice":0,"high":18.425,"changeRateQTD":-0.089552,"changeRateWTD":-0.090956,"week52Low":10.245,"changeRateYTD":-0.197004,"changeRate5Min":-0.001411,"askSize":20,"floatMarketCap":1875140000,"latestPrice":17.69,"askPrice":17.72,"peRate":0,"eps":-1.35105,"divideRate":0,"bidPrice":17.68,"market":"US","volume":757843,"preHourTrading":{"tag":"盘前","latestPrice":18.15,"preClose":18.77,"latestTime":"09:24 EDT","volume":6920,"amount":124489.18764,"timestamp":1743773081060},"changeRate60Day":-0.194444,"changeRate5Day":-0.090956,"roa":0.05814,"roe":-1.528808,"lyrEps":-1.35105,"shares":239000000,"amplitude":0.053277,"preClose":18.77,"low":17.425,"lyrPeRate":0,"pbRate":12.582317,"impliedVol":0.6603,"week52High":26.3,"changeRate":-0.057539,"longInitialMargin":0.25,"amount":13569266.163618,"committee":-0.73913,"changeRate20Day":0.00683,"overnightTrading":{"tag":"夜盘","latestPrice":19,"preClose":18.770000457763672,"latestTime":"20250404 04:00 EDT","volume":67,"amount":1263,"timestamp":1743753601416},"bidSize":4,"change":-1.08,"marketValue":4227910000,"shortable":3,"turnoverRate":0.007149,"open":18.06,"impliedVolPercentile":0.8566},{"symbol":"MDB","shortMargin":0.3,"floatShares":78781090,"nameCN":"MongoDB Inc.","postHourTrading":{"tag":"盘后","latestPrice":163.6,"preClose":163.34,"latestTime":"19:59 EDT","volume":7983,"amount":1307144.6611,"timestamp":1743724760264},"volumeRatio":1.633733,"changeRateMTD":-0.122748,"dividePrice":0,"high":159.85,"changeRateQTD":-0.122748,"changeRateWTD":-0.135707,"week52Low":151.5238,"changeRateYTD":-0.339075,"changeRate5Min":0.001171,"askSize":9,"floatMarketCap":12122046318.300001,"latestPrice":153.87,"askPrice":154.24,"peRate":0,"eps":-1.731231,"divideRate":0,"bidPrice":153.82,"market":"US","volume":2455352,"preHourTrading":{"tag":"盘前","latestPrice":157.5,"preClose":163.34,"latestTime":"09:29 EDT","volume":17306,"amount":2685092.87422,"timestamp":1743773381578},"changeRate60Day":-0.37441,"changeRate5Day":-0.135707,"roa":-0.04287,"roe":-0.067029,"lyrEps":-1.731231,"shares":81187663,"amplitude":0.050975,"preClose":163.34,"low":151.5238,"lyrPeRate":0,"pbRate":4.490057,"impliedVol":0.8177,"week52High":387.19,"changeRate":-0.057977,"longInitialMargin":0.25,"amount":385093577.187012,"committee":0.454545,"changeRate20Day":-0.180016,"overnightTrading":{"tag":"夜盘","latestPrice":163,"preClose":163.33999633789062,"latestTime":"20250404 04:00 EDT","volume":1561,"amount":250821,"timestamp":1743753601571},"bidSize":24,"change":-9.470001,"marketValue":12492345705.81,"shortable":0,"turnoverRate":0.031167,"open":158.05,"impliedVolPercentile":0.9163},{"symbol":"NOW","shortMargin":0.3,"floatShares":205450742,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":774,"preClose":774.07,"latestTime":"19:59 EDT","volume":64927,"amount":50235687.674,"timestamp":1743724789925},"volumeRatio":1.40727,"changeRateMTD":-0.088653,"dividePrice":0,"high":757.65,"changeRateQTD":-0.088653,"changeRateWTD":-0.090503,"week52Low":637.99,"changeRateYTD":-0.315587,"changeRate5Min":0.003541,"askSize":9,"floatMarketCap":149066840365.52,"latestPrice":725.56,"askPrice":726.31,"peRate":106.076021,"eps":6.84,"divideRate":0,"bidPrice":724.57,"market":"US","volume":1659955,"preHourTrading":{"tag":"盘前","latestPrice":755,"preClose":774.07,"latestTime":"09:29 EDT","volume":13214,"amount":9807770.3998,"timestamp":1743773399193},"changeRate60Day":-0.311711,"changeRate5Day":-0.090503,"roa":0.046233,"earningTime":"Post-Mkt","roe":0.165341,"lyrEps":6.923054,"shares":206000000,"amplitude":0.04652,"preClose":774.07,"low":721.6401,"lyrPeRate":104.803458,"pbRate":15.554726,"impliedVol":0.7337,"week52High":1198.09,"changeRate":-0.062669,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":1218707269.476318,"committee":0.92437,"changeRate20Day":-0.147032,"overnightTrading":{"tag":"夜盘","latestPrice":770,"preClose":774.0700073242188,"latestTime":"20250404 04:00 EDT","volume":270,"amount":207757,"timestamp":1743753601574},"bidSize":18,"change":-48.51001,"marketValue":149465360000,"shortable":3,"turnoverRate":0.00808,"open":756.34,"impliedVolPercentile":0.996},{"symbol":"BRZE","shortMargin":0.3,"floatShares":70968438,"nameCN":"Braze, Inc.","postHourTrading":{"tag":"盘后","latestPrice":32.32,"preClose":32.74,"latestTime":"19:55 EDT","volume":20515,"amount":671726.01,"timestamp":1743724535217},"volumeRatio":0.531834,"changeRateMTD":-0.149667,"dividePrice":0,"high":31.54,"changeRateQTD":-0.149667,"changeRateWTD":-0.182085,"week52Low":29.18,"changeRateYTD":-0.267431,"changeRate5Min":-0.000977,"askSize":105,"floatMarketCap":2177311677.84,"latestPrice":30.68,"askPrice":30.72,"peRate":0,"eps":-1.015207,"divideRate":0,"bidPrice":30.66,"market":"US","volume":699396,"preHourTrading":{"tag":"盘前","latestPrice":31.5,"preClose":32.74,"latestTime":"09:14 EDT","volume":8876,"amount":279187.718852,"timestamp":1743772457513},"changeRate60Day":-0.312108,"changeRate5Day":-0.182085,"roa":-0.090787,"roe":-0.226392,"lyrEps":-1.015207,"shares":104632487,"amplitude":0.05956,"preClose":32.74,"low":29.59,"lyrPeRate":0,"pbRate":6.760135,"impliedVol":0.7715,"week52High":48.33,"changeRate":-0.06292,"longInitialMargin":0.25,"amount":21484300.074623,"committee":-0.826087,"changeRate20Day":-0.090694,"overnightTrading":{"tag":"夜盘","latestPrice":32.7400016784668,"preClose":32.7400016784668,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":10,"change":-2.060001,"marketValue":3210124701.16,"shortable":3,"turnoverRate":0.009855,"open":31.18,"impliedVolPercentile":0.9283},{"symbol":"ASAN","shortMargin":0.3,"floatShares":88511524,"nameCN":"Asana, Inc.","postHourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.53,"latestTime":"19:57 EDT","volume":4899,"amount":71449.3,"timestamp":1743724622107},"volumeRatio":0.976901,"changeRateMTD":-0.066575,"dividePrice":0,"high":14.385,"changeRateQTD":-0.066575,"changeRateWTD":-0.086022,"week52Low":11.045,"changeRateYTD":-0.329058,"changeRate5Min":0.00295,"askSize":206,"floatMarketCap":1203756726.4,"latestPrice":13.6,"askPrice":13.6,"peRate":0,"eps":-1.113582,"divideRate":0,"bidPrice":13.59,"market":"US","volume":1734617,"preHourTrading":{"tag":"盘前","latestPrice":13.95,"preClose":14.53,"latestTime":"09:17 EDT","volume":12451,"amount":169925.246618,"timestamp":1743772651438},"changeRate60Day":-0.331695,"changeRate5Day":-0.086022,"roa":-0.172304,"roe":-0.922647,"lyrEps":-1.113582,"shares":233075029,"amplitude":0.086717,"preClose":14.53,"low":13.125,"lyrPeRate":0,"pbRate":13.931868,"impliedVol":0.718,"week52High":27.77,"changeRate":-0.064005,"longInitialMargin":0.25,"amount":23905484.989473,"committee":-0.312102,"changeRate20Day":-0.254795,"overnightTrading":{"tag":"夜盘","latestPrice":14.050000190734863,"preClose":14.529999732971191,"latestTime":"20250404 04:00 EDT","volume":328,"amount":4638,"timestamp":1743753601567},"bidSize":108,"change":-0.929999,"marketValue":3169820394.4,"shortable":3,"turnoverRate":0.019598,"open":13.91,"impliedVolPercentile":0.6295},{"symbol":"HUBS","shortMargin":0.3,"floatShares":49730300,"nameCN":"HubSpot","postHourTrading":{"tag":"盘后","latestPrice":527.79,"preClose":527.79,"latestTime":"19:35 EDT","volume":651,"amount":343766.16,"timestamp":1743723338683},"volumeRatio":1.64747,"changeRateMTD":-0.135706,"dividePrice":0,"high":512.63,"changeRateQTD":-0.135706,"changeRateWTD":-0.151771,"week52Low":434.84,"changeRateYTD":-0.291355,"changeRate5Min":0.001029,"askSize":2,"floatMarketCap":24554957253.75,"latestPrice":493.7625,"askPrice":494.55,"peRate":5486.249782,"eps":0.09,"divideRate":0,"bidPrice":492.72,"market":"US","volume":713583,"preHourTrading":{"tag":"盘前","latestPrice":500,"preClose":527.79,"latestTime":"09:24 EDT","volume":8448,"amount":4428020.4672,"timestamp":1743773057971},"changeRate60Day":-0.295882,"changeRate5Day":-0.151771,"roa":-0.011324,"roe":0.002854,"lyrEps":0.090429,"shares":52153077,"amplitude":0.059645,"preClose":527.79,"low":481.15,"lyrPeRate":5460.222937,"pbRate":13.494431,"impliedVol":0.6232,"week52High":881.13,"changeRate":-0.064472,"longInitialMargin":0.25,"amount":353516221.973694,"committee":0.333333,"changeRate20Day":-0.228749,"overnightTrading":{"tag":"夜盘","latestPrice":519.2999877929688,"preClose":527.7899780273438,"latestTime":"20250404 04:00 EDT","volume":19,"amount":10092,"timestamp":1743753601560},"bidSize":4,"change":-34.027466,"marketValue":25751233682.212498,"shortable":3,"turnoverRate":0.014349,"open":506.4,"impliedVolPercentile":0.9681},{"symbol":"DOCU","shortMargin":0.3,"floatShares":200104789,"nameCN":"Docusign","postHourTrading":{"tag":"盘后","latestPrice":77.47,"preClose":77.37,"latestTime":"19:54 EDT","volume":54560,"amount":4221043.0719,"timestamp":1743724487492},"volumeRatio":1.083354,"changeRateMTD":-0.111548,"dividePrice":0,"high":74.92,"changeRateQTD":-0.111548,"changeRateWTD":-0.13056,"week52Low":48.7,"changeRateYTD":-0.195908,"changeRate5Min":-0.000346,"askSize":100,"floatMarketCap":14471578340.48,"latestPrice":72.32,"askPrice":72.42,"peRate":14.236221,"eps":5.08,"divideRate":0,"bidPrice":72.29,"market":"US","volume":1321728,"preHourTrading":{"tag":"盘前","latestPrice":73.1,"preClose":77.37,"latestTime":"09:29 EDT","volume":26896,"amount":1990484.2032,"timestamp":1743773353526},"changeRate60Day":-0.180603,"changeRate5Day":-0.13056,"roa":0.041879,"roe":0.681825,"lyrEps":5.226301,"shares":202459720,"amplitude":0.056611,"preClose":77.37,"low":70.54,"lyrPeRate":13.837703,"pbRate":7.311103,"impliedVol":0.5239,"week52High":107.8599,"changeRate":-0.065271,"longInitialMargin":0.25,"amount":96149530.517578,"committee":0,"changeRate20Day":-0.094075,"overnightTrading":{"tag":"夜盘","latestPrice":76.0199966430664,"preClose":77.37000274658203,"latestTime":"20250404 04:00 EDT","volume":26,"amount":1982,"timestamp":1743753601584},"bidSize":133,"change":-5.050003,"marketValue":14641886950.399998,"shortable":3,"turnoverRate":0.006605,"open":74.05,"impliedVolPercentile":0.7092},{"symbol":"DOCS","shortMargin":0.3,"floatShares":130318510,"nameCN":"Doximity, Inc.","postHourTrading":{"tag":"盘后","latestPrice":55,"preClose":54.58,"latestTime":"19:51 EDT","volume":319966,"amount":17464615.8046,"timestamp":1743724306447},"volumeRatio":1.140933,"changeRateMTD":-0.121144,"dividePrice":0,"high":52.925,"changeRateQTD":-0.121144,"changeRateWTD":-0.128354,"week52Low":22.96,"changeRateYTD":-0.044765,"changeRate5Min":0.000589,"askSize":49,"floatMarketCap":6646244010,"latestPrice":51,"askPrice":51.02,"peRate":50.97548,"eps":1.000481,"divideRate":0,"bidPrice":50.94,"market":"US","volume":1522755,"preHourTrading":{"tag":"盘前","latestPrice":51.58,"preClose":54.58,"latestTime":"09:28 EDT","volume":9825,"amount":503245.3425,"timestamp":1743773311115},"changeRate60Day":-0.08075,"changeRate5Day":-0.128354,"roa":0.128849,"roe":0.212419,"lyrEps":0.776044,"shares":187637106,"amplitude":0.069256,"preClose":54.58,"low":49.145,"lyrPeRate":65.717923,"pbRate":9.280678,"impliedVol":1.0768,"week52High":85.21,"changeRate":-0.065592,"longInitialMargin":0.25,"amount":77879347.589836,"committee":0.481481,"changeRate20Day":-0.202876,"overnightTrading":{"tag":"夜盘","latestPrice":54.5,"preClose":54.58000183105469,"latestTime":"20250404 04:00 EDT","volume":4,"amount":219,"timestamp":1743753601592},"bidSize":100,"change":-3.580002,"marketValue":9569492406,"shortable":3,"turnoverRate":0.011685,"open":51.25,"impliedVolPercentile":0.996},{"symbol":"DDOG","shortMargin":0.3,"floatShares":310412748,"nameCN":"Datadog","postHourTrading":{"tag":"盘后","latestPrice":94.4499,"preClose":94.47,"latestTime":"19:56 EDT","volume":106844,"amount":10092040.2168,"timestamp":1743724617519},"volumeRatio":1.693039,"changeRateMTD":-0.111279,"dividePrice":0,"high":92,"changeRateQTD":-0.111279,"changeRateWTD":-0.127893,"week52Low":86.57,"changeRateYTD":-0.382952,"changeRate5Min":0.003072,"askSize":216,"floatMarketCap":27369091991.16,"latestPrice":88.17,"askPrice":88.22,"peRate":168.043675,"eps":0.524685,"divideRate":0,"bidPrice":88.13,"market":"US","volume":4307005,"preHourTrading":{"tag":"盘前","latestPrice":91.23,"preClose":94.47,"latestTime":"09:29 EDT","volume":54074,"amount":4878642.582104,"timestamp":1743773353793},"changeRate60Day":-0.37645,"changeRate5Day":-0.127893,"roa":0.006979,"roe":0.077534,"lyrEps":0.546583,"shares":342764016,"amplitude":0.057479,"preClose":94.47,"low":86.57,"lyrPeRate":161.311274,"pbRate":11.133921,"impliedVol":0.9696,"week52High":170.08,"changeRate":-0.066688,"longInitialMargin":0.25,"amount":384899304.36573,"committee":-0.321101,"changeRate20Day":-0.195749,"overnightTrading":{"tag":"夜盘","latestPrice":96.1500015258789,"preClose":94.47000122070312,"latestTime":"20250404 04:00 EDT","volume":987,"amount":93443,"timestamp":1743753601599},"bidSize":111,"change":-6.300003,"marketValue":30221503290.72,"shortable":3,"turnoverRate":0.013875,"open":90.91,"impliedVolPercentile":0.996},{"symbol":"GTLB","shortMargin":0.3,"floatShares":112478038,"nameCN":"GitLab, Inc.","postHourTrading":{"tag":"盘后","latestPrice":43.16,"preClose":42.53,"latestTime":"19:59 EDT","volume":9253,"amount":396367.2872,"timestamp":1743724780881},"volumeRatio":1.407751,"changeRateMTD":-0.157234,"dividePrice":0,"high":41.42,"changeRateQTD":-0.157234,"changeRateWTD":-0.181273,"week52Low":37.8969,"changeRateYTD":-0.297072,"changeRate5Min":0.004056,"askSize":25,"floatMarketCap":4455255085.18,"latestPrice":39.61,"askPrice":39.66,"peRate":0,"eps":-0.039394,"divideRate":0,"bidPrice":39.59,"market":"US","volume":2096732,"preHourTrading":{"tag":"盘前","latestPrice":41.18,"preClose":42.53,"latestTime":"09:29 EDT","volume":21987,"amount":893247.81966,"timestamp":1743773342951},"changeRate60Day":-0.346046,"changeRate5Day":-0.181273,"roa":-0.062194,"roe":-0.012774,"lyrEps":-0.039394,"shares":164000000,"amplitude":0.082838,"preClose":42.53,"low":37.8969,"lyrPeRate":0,"pbRate":8.372167,"impliedVol":0.761,"week52High":74.18,"changeRate":-0.068657,"longInitialMargin":0.25,"amount":83005181.089142,"committee":0.740933,"changeRate20Day":-0.297446,"overnightTrading":{"tag":"夜盘","latestPrice":42.5,"preClose":42.529998779296875,"latestTime":"20250404 04:00 EDT","volume":529,"amount":22760,"timestamp":1743753601590},"bidSize":188,"change":-2.919998,"marketValue":6496040000,"shortable":3,"turnoverRate":0.018641,"open":41.18,"impliedVolPercentile":0.8008},{"symbol":"ZM","shortMargin":0.3,"floatShares":262079982,"nameCN":"Zoom","postHourTrading":{"tag":"盘后","latestPrice":72.4,"preClose":73.25,"latestTime":"19:51 EDT","volume":49814,"amount":3648622.9095,"timestamp":1743724291757},"volumeRatio":1.990945,"changeRateMTD":-0.077606,"dividePrice":0,"high":70.46,"changeRateQTD":-0.077606,"changeRateWTD":-0.090794,"week52Low":55.06,"changeRateYTD":-0.166217,"changeRate5Min":0.004206,"askSize":100,"floatMarketCap":17833232375.19,"latestPrice":68.045,"askPrice":68.09,"peRate":21.221645,"eps":3.206396,"divideRate":0,"bidPrice":68,"market":"US","volume":2164972,"preHourTrading":{"tag":"盘前","latestPrice":70.46,"preClose":73.25,"latestTime":"09:29 EDT","volume":18531,"amount":1301321.49993,"timestamp":1743773356603},"changeRate60Day":-0.154195,"changeRate5Day":-0.090794,"roa":0.04868,"roe":0.11917,"lyrEps":3.280185,"shares":305233853,"amplitude":0.045324,"preClose":73.25,"low":67.14,"lyrPeRate":20.744257,"pbRate":2.324504,"impliedVol":0.4687,"week52High":92.8,"changeRate":-0.071058,"longInitialMargin":0.25,"amount":148949865.480438,"committee":0.115044,"changeRate20Day":-0.104435,"overnightTrading":{"tag":"夜盘","latestPrice":72.98999786376953,"preClose":73.25,"latestTime":"20250404 04:00 EDT","volume":48,"amount":3492,"timestamp":1743753601594},"bidSize":126,"change":-5.205002,"marketValue":20769637527.385002,"shortable":3,"turnoverRate":0.008261,"open":69.82,"impliedVolPercentile":0.8526},{"symbol":"TWLO","shortMargin":0.3,"floatShares":143663160,"nameCN":"Twilio","postHourTrading":{"tag":"盘后","latestPrice":89.55,"preClose":89.53,"latestTime":"19:52 EDT","volume":9346,"amount":838346.754,"timestamp":1743724376288},"volumeRatio":1.262685,"changeRateMTD":-0.154479,"dividePrice":0,"high":87.415,"changeRateQTD":-0.154479,"changeRateWTD":-0.163619,"week52Low":52.51,"changeRateYTD":-0.23404,"changeRate5Min":-0.000604,"askSize":43,"floatMarketCap":11893154700.6,"latestPrice":82.785,"askPrice":82.9,"peRate":0,"eps":-0.659999,"divideRate":0,"bidPrice":82.79,"market":"US","volume":1719344,"preHourTrading":{"tag":"盘前","latestPrice":85.75,"preClose":89.53,"latestTime":"09:27 EDT","volume":23719,"amount":2008753.09678,"timestamp":1743773262770},"changeRate60Day":-0.246176,"changeRate5Day":-0.163619,"roa":-0.002353,"roe":-0.012372,"lyrEps":-0.659351,"shares":152633605,"amplitude":0.0788,"preClose":89.53,"low":80.36,"lyrPeRate":0,"pbRate":1.588813,"impliedVol":0.9177,"week52High":151.95,"changeRate":-0.075338,"longInitialMargin":0.25,"amount":144260231.348267,"committee":0.558974,"changeRate20Day":-0.219598,"overnightTrading":{"tag":"夜盘","latestPrice":89.87999725341797,"preClose":89.52999877929688,"latestTime":"20250404 04:00 EDT","volume":450,"amount":40037,"timestamp":1743753601556},"bidSize":191,"change":-6.744995,"marketValue":12635772989.925,"shortable":3,"turnoverRate":0.011968,"open":85.485,"impliedVolPercentile":0.996}]}}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."

Consult now
Download APP
Scan QR code to download the app.