US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Application Software

1,223.83

-48.0990-3.78%

Number of Gainers:- -

Number of Losers:38

Number of Flat:- -

PE:- -

High:1,270.79

Open:1,270.79

Low:1,187.14

Close:1,271.93

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SAP SE US SAP	258.49	-0.43%	-1.1200	2.43M	624.88M	301.55B
Automatic Data Processing Inc US ADP	292.21	-0.84%	-2.4800	3.28M	959.16M	118.89B
Cellebrite US CLBT	18.82	-0.84%	-0.1600	991.20K	18.59M	4.50B
Workday US WDAY	224.74	-2.89%	-6.6800	2.60M	583.00M	59.86B
Veeva US VEEV	210.64	-2.95%	-6.4000	1.98M	417.83M	34.27B
Zoom US ZM	69.61	-3.09%	-2.2200	2.97M	205.86M	21.25B
Monday.com Ltd. US MNDY	243.65	-3.31%	-8.3500	1.24M	302.43M	12.37B
Salesforce.com US CRM	255.12	-3.64%	-9.6340	9.69M	2.47B	245.17B
Palantir Technologies Inc. US PLTR	88.59	-3.72%	-3.4200	124.45M	10.97B	207.78B
CommVault US CVLT	151.39	-4.01%	-6.3300	377.62K	56.96M	6.66B
AppLovin Corporation US APP	263.83	-4.05%	-11.1300	10.36M	2.75B	89.69B
Datadog US DDOG	93.18	-4.37%	-4.2600	6.11M	570.95M	31.94B
Snowflake US SNOW	144.45	-4.43%	-6.7000	4.09M	589.79M	48.20B
Asana, Inc. US ASAN	15.48	-4.80%	-0.7800	3.10M	48.13M	3.61B
ServiceNow US NOW	783.49	-5.14%	-42.4600	2.05M	1.61B	162.18B
Samsara, Inc. US IOT	37.4	-5.22%	-2.0600	4.50M	170.61M	21.29B
Rubrik Inc. US RBRK	58.35	-5.41%	-3.3400	2.59M	153.03M	11.07B
Elastic N.V. US ESTC	78.78	-5.48%	-4.5700	1.32M	103.89M	8.23B
HubSpot US HUBS	518.87	-5.50%	-30.1800	1.13M	590.60M	27.06B
Atlassian Corporation PLC US TEAM	198.03	-5.53%	-11.5900	3.85M	768.74M	51.88B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1223.8331,"timestamp":1744315199999,"preClose":1271.9321,"halted":0,"volume":286557203,"delay":0,"changeRate":-0.037816,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-48.098999,"latestTime":"04-10 16:00:00 EDT","open":1270.7863,"high":1270.7863,"low":1187.1411,"amount":28413209261.013058,"amplitude":0.065762,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744358400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.905553,"peRate":92.453982,"turnoverRate":0.025906,"increases":0,"decrements":38,"flats":0,"marketCap":1744280843008,"floatMarketCap":1533468980368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1270.7863,"amplitude":0.065762,"preClose":1271.9321,"low":1187.1411,"pbRate":"7.905553","latestPrice":1223.8331,"volume":286557203,"delay":0,"open":1270.7863,"prevYearClose":1406.112,"prevWeekClose":1136.4087,"prevMonthClose":1273.9388,"prevQuarterClose":1273.9388,"fiveDayClose":1224.7434,"twentyDayClose":1250.5391,"sixtyDayClose":1375.6311,"secType":"PLATE","market":"US","turnoverRate":0.025906,"peRate":92.453982,"marketCap":1744280843008,"floatMarketCap":1533468980368,"timestamp":1744315199999,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":0,"down":38,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SAP","shortMargin":0.3,"floatShares":990000000,"nameCN":"SAP SE","postHourTrading":{"tag":"盘后","latestPrice":258.49,"preClose":258.49,"latestTime":"19:08 EDT","volume":31403,"amount":8117371.83299,"timestamp":1744326505533},"volumeRatio":0.894502,"changeRateMTD":-0.037066,"dividePrice":2.35,"high":259.8,"changeRateQTD":-0.037066,"changeRateWTD":0.040201,"week52Low":175.08,"changeRateYTD":0.049876,"changeRate5Min":0.000736,"askSize":0,"floatMarketCap":255905100000,"latestPrice":258.49,"askPrice":0,"peRate":94.217172,"eps":2.743555,"divideRate":0.009091,"bidPrice":0,"market":"US","volume":2432712,"preHourTrading":{"tag":"盘前","latestPrice":258.12,"preClose":259.61,"latestTime":"09:29 EDT","volume":35078,"amount":8968045.33858,"timestamp":1744291799979},"changeRate60Day":0.019684,"changeRate5Day":-0.022131,"roa":0.071444,"earningTime":"Post-Mkt","roe":0.070616,"lyrEps":2.773833,"shares":1166589461,"amplitude":0.033907,"preClose":259.61,"low":250.9975,"lyrPeRate":93.188739,"pbRate":6.636261,"impliedVol":0.5026,"week52High":293.7,"changeRate":-0.004314,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":624883592.475586,"changeRate20Day":0.012932,"overnightTrading":{"tag":"夜盘","latestPrice":258.489990234375,"preClose":258.489990234375,"latestTime":"20250410 20:06 EDT","volume":0,"amount":0,"timestamp":1744329976283},"bidSize":0,"change":-1.119995,"marketValue":301551709773.89,"shortable":3,"turnoverRate":0.002457,"hourTrading":{"tag":"盘后","latestPrice":258.49,"preClose":258.49,"latestTime":"19:08 EDT","volume":31403,"amount":8117371.83299,"timestamp":1744326505533},"open":258.05,"impliedVolPercentile":0.988},{"symbol":"ADP","shortMargin":0.3,"floatShares":405973579,"nameCN":"Automatic Data Processing Inc","postHourTrading":{"tag":"盘后","latestPrice":291.22,"preClose":292.21,"latestTime":"19:25 EDT","volume":205023,"amount":59910012.75714,"timestamp":1744327504339},"volumeRatio":1.032301,"changeRateMTD":-0.043596,"dividePrice":5.74,"high":297.47,"changeRateQTD":-0.043596,"changeRateWTD":0.021249,"week52Low":231.27,"changeRateYTD":-0.001776,"changeRate5Min":0.000205,"askSize":0,"floatMarketCap":118629539519.59,"latestPrice":292.21,"askPrice":0,"peRate":30.459622,"eps":9.593356,"divideRate":0.019643,"bidPrice":0,"market":"US","volume":3284671,"preHourTrading":{"tag":"盘前","latestPrice":293.14,"preClose":294.69,"latestTime":"09:29 EDT","volume":1157,"amount":338455.97201,"timestamp":1744291799999},"changeRate60Day":0.001783,"changeRate5Day":-0.043158,"roa":0.054566,"earningTime":"Pre-Mkt","roe":0.837162,"lyrEps":9.137847,"shares":406870893,"amplitude":0.041841,"preClose":294.69,"low":285.14,"lyrPeRate":31.977992,"pbRate":23.412643,"impliedVol":0.4269,"week52High":322.84,"changeRate":-0.008416,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":959157311.987885,"changeRate20Day":0.005713,"overnightTrading":{"tag":"夜盘","latestPrice":292.2099914550781,"preClose":292.2099914550781,"latestTime":"20250410 20:06 EDT","volume":0,"amount":0,"timestamp":1744329976282},"bidSize":0,"change":-2.480011,"marketValue":118891743643.53,"shortable":3,"turnoverRate":0.008091,"hourTrading":{"tag":"盘后","latestPrice":291.22,"preClose":292.21,"latestTime":"19:25 EDT","volume":205023,"amount":59910012.75714,"timestamp":1744327504339},"open":293.14,"impliedVolPercentile":0.988},{"symbol":"CLBT","shortMargin":0.3,"floatShares":106000000,"nameCN":"Cellebrite","postHourTrading":{"tag":"盘后","latestPrice":18.49,"preClose":18.82,"latestTime":"18:24 EDT","volume":21876,"amount":411700.391604,"timestamp":1744323858008},"volumeRatio":0.81416,"changeRateMTD":-0.031395,"dividePrice":0,"high":19.0432,"changeRateQTD":-0.031395,"changeRateWTD":0.062676,"week52Low":10.245,"changeRateYTD":-0.14571,"changeRate5Min":0.004001,"askSize":0,"floatMarketCap":1994920000,"latestPrice":18.82,"askPrice":0,"peRate":0,"eps":-1.35105,"divideRate":0,"bidPrice":0,"market":"US","volume":991197,"preHourTrading":{"tag":"盘前","latestPrice":19.15,"preClose":18.98,"latestTime":"09:21 EDT","volume":167,"amount":3141.790038,"timestamp":1744291267991},"changeRate60Day":-0.155296,"changeRate5Day":0.002664,"roa":0.05814,"roe":-1.528808,"lyrEps":-1.35105,"shares":239000000,"amplitude":0.038103,"preClose":18.98,"low":18.32,"lyrPeRate":0,"pbRate":13.386048,"impliedVol":0.7087,"week52High":26.3,"changeRate":-0.00843,"longInitialMargin":0.25,"amount":18590354.527691,"changeRate20Day":0.08912,"overnightTrading":{"tag":"夜盘","latestPrice":18.81999969482422,"preClose":18.81999969482422,"latestTime":"20250410 20:06 EDT","volume":0,"amount":0,"timestamp":1744329976265},"bidSize":0,"change":-0.16,"marketValue":4497980000,"shortable":3,"turnoverRate":0.009351,"hourTrading":{"tag":"盘后","latestPrice":18.49,"preClose":18.82,"latestTime":"18:24 EDT","volume":21876,"amount":411700.391604,"timestamp":1744323858008},"open":18.98,"impliedVolPercentile":0.9203},{"symbol":"WDAY","shortMargin":0.3,"floatShares":213124615,"nameCN":"Workday","postHourTrading":{"tag":"盘后","latestPrice":228.66,"preClose":224.74,"latestTime":"19:13 EDT","volume":114199,"amount":25665003.3207,"timestamp":1744326836114},"volumeRatio":0.548447,"changeRateMTD":-0.03764,"dividePrice":0,"high":228.68,"changeRateQTD":-0.03764,"changeRateWTD":0.035,"week52Low":199.81,"changeRateYTD":-0.129016,"changeRate5Min":0.00156,"askSize":0,"floatMarketCap":47897625975.1,"latestPrice":224.74,"askPrice":0,"peRate":115.021178,"eps":1.953901,"divideRate":0,"bidPrice":0,"market":"US","volume":2599365,"preHourTrading":{"tag":"盘前","latestPrice":225.01,"preClose":231.42,"latestTime":"09:20 EDT","volume":892,"amount":201785.1626,"timestamp":1744291206201},"changeRate60Day":-0.086534,"changeRate5Day":-0.015723,"roa":0.018116,"roe":0.061462,"lyrEps":1.982982,"shares":266352000,"amplitude":0.042931,"preClose":231.42,"low":218.745,"lyrPeRate":113.334362,"pbRate":6.626074,"impliedVol":0.4645,"week52High":294,"changeRate":-0.028865,"longInitialMargin":0.25,"amount":582995098.185883,"changeRate20Day":-0.052609,"overnightTrading":{"tag":"夜盘","latestPrice":224.74000549316406,"preClose":224.74000549316406,"latestTime":"20250410 20:06 EDT","volume":0,"amount":0,"timestamp":1744329976259},"bidSize":0,"change":-6.679993,"marketValue":59859948480,"shortable":3,"turnoverRate":0.012196,"hourTrading":{"tag":"盘后","latestPrice":228.66,"preClose":224.74,"latestTime":"19:13 EDT","volume":114199,"amount":25665003.3207,"timestamp":1744326836114},"open":226.55,"impliedVolPercentile":0.8287},{"symbol":"VEEV","shortMargin":0.3,"floatShares":149156931,"nameCN":"Veeva","postHourTrading":{"tag":"盘后","latestPrice":210,"preClose":210.64,"latestTime":"19:10 EDT","volume":24766,"amount":5216736.2443,"timestamp":1744326616328},"volumeRatio":1.025055,"changeRateMTD":-0.090619,"dividePrice":0,"high":216.0175,"changeRateQTD":-0.090619,"changeRateWTD":-0.014227,"week52Low":170.25,"changeRateYTD":0.001855,"changeRate5Min":0.003239,"askSize":0,"floatMarketCap":31418415945.839996,"latestPrice":210.64,"askPrice":0,"peRate":48.759257,"eps":4.32,"divideRate":0,"bidPrice":0,"market":"US","volume":1984335,"preHourTrading":{"tag":"盘前","latestPrice":214.86,"preClose":217.04,"latestTime":"09:25 EDT","volume":332,"amount":71308.54364,"timestamp":1744291536936},"changeRate60Day":-0.001043,"changeRate5Day":-0.048986,"roa":0.065698,"roe":0.136322,"lyrEps":4.411554,"shares":162696040,"amplitude":0.054909,"preClose":217.04,"low":204.1,"lyrPeRate":47.747347,"pbRate":5.875875,"impliedVol":0.439,"week52High":258.93,"changeRate":-0.029488,"longInitialMargin":0.25,"amount":417832473.033142,"changeRate20Day":-0.075329,"overnightTrading":{"tag":"夜盘","latestPrice":210.63999938964844,"preClose":210.63999938964844,"latestTime":"20250410 20:06 EDT","volume":0,"amount":0,"timestamp":1744329976269},"bidSize":0,"change":-6.399994,"marketValue":34270293865.6,"shortable":3,"turnoverRate":0.013304,"hourTrading":{"tag":"盘后","latestPrice":210,"preClose":210.64,"latestTime":"19:10 EDT","volume":24766,"amount":5216736.2443,"timestamp":1744326616328},"open":214.23,"impliedVolPercentile":0.8287},{"symbol":"ZM","shortMargin":0.3,"floatShares":262079982,"nameCN":"Zoom","postHourTrading":{"tag":"盘后","latestPrice":69.6,"preClose":69.61,"latestTime":"19:51 EDT","volume":45445,"amount":3163301.9307,"timestamp":1744329101097},"volumeRatio":0.798644,"changeRateMTD":-0.056391,"dividePrice":0,"high":70.29,"changeRateQTD":-0.056391,"changeRateWTD":0.027454,"week52Low":55.06,"changeRateYTD":-0.147041,"changeRate5Min":0.002304,"askSize":0,"floatMarketCap":18243387547.02,"latestPrice":69.61,"askPrice":0,"peRate":21.709732,"eps":3.206396,"divideRate":0,"bidPrice":0,"market":"US","volume":2969486,"preHourTrading":{"tag":"盘前","latestPrice":68.97,"preClose":71.83,"latestTime":"09:29 EDT","volume":14233,"amount":982028.678965,"timestamp":1744291789019},"changeRate60Day":-0.121086,"changeRate5Day":-0.049693,"roa":0.04868,"roe":0.11917,"lyrEps":3.280185,"shares":305233853,"amplitude":0.041487,"preClose":71.83,"low":67.31,"lyrPeRate":21.221364,"pbRate":2.377966,"impliedVol":0.4763,"week52High":92.8,"changeRate":-0.030906,"longInitialMargin":0.25,"amount":205856005.682388,"changeRate20Day":-0.036273,"overnightTrading":{"tag":"夜盘","latestPrice":69.61000061035156,"preClose":69.61000061035156,"latestTime":"20250410 20:06 EDT","volume":0,"amount":0,"timestamp":1744329976241},"bidSize":0,"change":-2.220001,"marketValue":21247328507.329998,"shortable":3,"turnoverRate":0.01133,"hourTrading":{"tag":"盘后","latestPrice":69.6,"preClose":69.61,"latestTime":"19:51 EDT","volume":45445,"amount":3163301.9307,"timestamp":1744329101097},"open":69.18,"impliedVolPercentile":0.8486},{"symbol":"MNDY","shortMargin":0.3,"floatShares":39620313,"nameCN":"Monday.com Ltd.","postHourTrading":{"tag":"盘后","latestPrice":242,"preClose":243.65,"latestTime":"19:54 EDT","volume":14008,"amount":3413024.26576,"timestamp":1744329285733},"volumeRatio":0.939802,"changeRateMTD":0.002015,"dividePrice":0,"high":249.83,"changeRateQTD":0.002015,"changeRateWTD":0.118841,"week52Low":174.75,"changeRateYTD":0.034871,"changeRate5Min":0.001469,"askSize":0,"floatMarketCap":9653489262.45,"latestPrice":243.65,"askPrice":0,"peRate":392.98451,"eps":0.619999,"divideRate":0,"bidPrice":0,"market":"US","volume":1242497,"preHourTrading":{"tag":"盘前","latestPrice":242.99,"preClose":252,"latestTime":"09:15 EDT","volume":86211,"amount":21722667.57045,"timestamp":1744290930208},"changeRate60Day":0.106695,"changeRate5Day":0.042888,"roa":-0.008879,"roe":0.035115,"lyrEps":0.648627,"shares":50773337,"amplitude":0.059596,"preClose":252,"low":234.8119,"lyrPeRate":375.63962,"pbRate":12.007912,"impliedVol":0.9985,"week52High":342.64,"changeRate":-0.033135,"longInitialMargin":0.25,"amount":302432217.930237,"changeRate20Day":0.005281,"overnightTrading":{"tag":"夜盘","latestPrice":243.64999389648438,"preClose":243.64999389648438,"latestTime":"20250410 20:06 EDT","volume":0,"amount":0,"timestamp":1744329976274},"bidSize":0,"change":-8.350006,"marketValue":12370923560.050001,"shortable":3,"turnoverRate":0.03136,"hourTrading":{"tag":"盘后","latestPrice":242,"preClose":243.65,"latestTime":"19:54 EDT","volume":14008,"amount":3413024.26576,"timestamp":1744329285733},"open":243,"impliedVolPercentile":0.9801},{"symbol":"CRM","shortMargin":0.3,"floatShares":935760776,"nameCN":"Salesforce.com","postHourTrading":{"tag":"盘后","latestPrice":249.52,"preClose":255.12,"latestTime":"19:57 EDT","volume":888245,"amount":226607838.6219,"timestamp":1744329423991},"volumeRatio":0.925294,"changeRateMTD":-0.049337,"dividePrice":1.6,"high":261.24,"changeRateQTD":-0.049337,"changeRateWTD":0.059644,"week52Low":212,"changeRateYTD":-0.236922,"changeRate5Min":0.004271,"askSize":0,"floatMarketCap":238731289173.12,"latestPrice":255.12,"askPrice":0,"peRate":40.113207,"eps":6.36,"divideRate":0.006272,"bidPrice":0,"market":"US","volume":9692314,"preHourTrading":{"tag":"盘前","latestPrice":259.21,"preClose":264.754,"latestTime":"09:29 EDT","volume":16378,"amount":4254857.8169,"timestamp":1744291755884},"changeRate60Day":-0.211473,"changeRate5Day":-0.000431,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.049518,"preClose":264.754,"low":248.13,"lyrPeRate":39.603917,"pbRate":4.007819,"impliedVol":0.5293,"week52High":369,"changeRate":-0.036389,"longInitialMargin":0.25,"amount":2467102393.396545,"changeRate20Day":-0.061161,"overnightTrading":{"tag":"夜盘","latestPrice":255.1199951171875,"preClose":255.1199951171875,"latestTime":"20250410 20:06 EDT","volume":0,"amount":0,"timestamp":1744329976236},"bidSize":0,"change":-9.634003,"marketValue":245170320000,"shortable":3,"turnoverRate":0.010358,"hourTrading":{"tag":"盘后","latestPrice":249.52,"preClose":255.12,"latestTime":"19:57 EDT","volume":888245,"amount":226607838.6219,"timestamp":1744329423991},"open":260,"impliedVolPercentile":0.9841},{"symbol":"PLTR","shortMargin":0.3,"floatShares":2059000000,"nameCN":"Palantir Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":87.4,"preClose":88.59,"latestTime":"19:59 EDT","volume":1438444,"amount":127346842.61068,"timestamp":1744329598483},"volumeRatio":0.849032,"changeRateMTD":0.049645,"dividePrice":0,"high":90.78,"changeRateQTD":0.049645,"changeRateWTD":0.197,"week52Low":20.33,"changeRateYTD":0.171361,"changeRate5Min":0.004479,"askSize":0,"floatMarketCap":182406810000,"latestPrice":88.59,"askPrice":0,"peRate":466.263164,"eps":0.19,"divideRate":0,"bidPrice":0,"market":"US","volume":124446870,"preHourTrading":{"tag":"盘前","latestPrice":88.42,"preClose":92.01,"latestTime":"09:29 EDT","volume":1918429,"amount":171230339.6095,"timestamp":1744291799999},"changeRate60Day":0.344106,"changeRate5Day":0.059689,"roa":0.035716,"roe":0.108121,"lyrEps":0.205402,"shares":2345356506,"amplitude":0.072166,"preClose":92.01,"low":84.14,"lyrPeRate":431.300572,"pbRate":41.527826,"impliedVol":1.133,"week52High":125.41,"changeRate":-0.03717,"longInitialMargin":0.25,"amount":10967490917.84523,"changeRate20Day":0.11266,"overnightTrading":{"tag":"夜盘","latestPrice":86.8,"preClose":88.59,"latestTime":"20250410 20:07 EDT","volume":2584,"amount":224961.396576,"timestamp":1744330079132},"bidSize":0,"change":-3.420006,"marketValue":207775132866.54,"shortable":3,"turnoverRate":0.06044,"hourTrading":{"tag":"盘后","latestPrice":87.4,"preClose":88.59,"latestTime":"19:59 EDT","volume":1438444,"amount":127346842.61068,"timestamp":1744329598483},"open":88.4,"impliedVolPercentile":0.9841},{"symbol":"CVLT","shortMargin":0.3,"floatShares":43550401,"nameCN":"CommVault","postHourTrading":{"tag":"盘后","latestPrice":150.24,"preClose":151.39,"latestTime":"18:16 EDT","volume":11040,"amount":1671370.3296,"timestamp":1744323387351},"volumeRatio":0.64363,"changeRateMTD":-0.040378,"dividePrice":0,"high":155.6588,"changeRateQTD":-0.040378,"changeRateWTD":0.086401,"week52Low":93.48,"changeRateYTD":0.003181,"changeRate5Min":0.001853,"askSize":0,"floatMarketCap":6593095207.389999,"latestPrice":151.39,"askPrice":0,"peRate":39.907863,"eps":3.793488,"divideRate":0,"bidPrice":0,"market":"US","volume":377616,"preHourTrading":{"tag":"盘前","latestPrice":152.4,"preClose":157.72,"latestTime":"08:37 EDT","volume":12,"amount":1840.5,"timestamp":1744288635218},"changeRate60Day":-0.056525,"changeRate5Day":-0.009811,"roa":0.05769,"earningTime":"Pre-Mkt","roe":0.740543,"lyrEps":3.848832,"shares":43997606,"amplitude":0.062952,"preClose":157.72,"low":145.73,"lyrPeRate":39.334011,"pbRate":23.139902,"impliedVol":0.8083,"week52High":190.1078,"changeRate":-0.040134,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":56956726.599609,"changeRate20Day":0.020767,"overnightTrading":{"tag":"夜盘","latestPrice":151.38999938964844,"preClose":151.38999938964844,"latestTime":"20250410 20:06 EDT","volume":0,"amount":0,"timestamp":1744329976231},"bidSize":0,"change":-6.330002,"marketValue":6660797572.339999,"shortable":3,"turnoverRate":0.008671,"hourTrading":{"tag":"盘后","latestPrice":150.24,"preClose":151.39,"latestTime":"18:16 EDT","volume":11040,"amount":1671370.3296,"timestamp":1744323387351},"open":151.8,"impliedVolPercentile":0.9761},{"symbol":"APP","shortMargin":0.3,"floatShares":233154879,"nameCN":"AppLovin Corporation","postHourTrading":{"tag":"盘后","latestPrice":260.75,"preClose":263.83,"latestTime":"19:59 EDT","volume":70238,"amount":18518233.24764,"timestamp":1744329582545},"volumeRatio":0.813477,"changeRateMTD":-0.004302,"dividePrice":0,"high":278.48,"changeRateQTD":-0.004302,"changeRateWTD":0.202671,"week52Low":60.67,"changeRateYTD":-0.185282,"changeRate5Min":0.001632,"askSize":0,"floatMarketCap":61513251726.57,"latestPrice":263.83,"askPrice":0,"peRate":58.182434,"eps":4.53453,"divideRate":0,"bidPrice":0,"market":"US","volume":10364754,"preHourTrading":{"tag":"盘前","latestPrice":269.99,"preClose":274.96,"latestTime":"09:29 EDT","volume":166532,"amount":45303570.11436,"timestamp":1744291799999},"changeRate60Day":-0.17833,"changeRate5Day":0.007062,"roa":0.20866,"earningTime":"Post-Mkt","roe":1.346698,"lyrEps":4.68079,"shares":339958231,"amplitude":0.101724,"preClose":274.96,"low":250.51,"lyrPeRate":56.364417,"pbRate":82.299228,"impliedVol":1.5353,"week52High":525.15,"changeRate":-0.040479,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":2754045899.192322,"changeRate20Day":-0.030037,"overnightTrading":{"tag":"夜盘","latestPrice":261.17999267578125,"preClose":263.8299865722656,"latestTime":"20250410 20:01 EDT","volume":5,"amount":1306,"timestamp":1744329664990},"bidSize":0,"change":-11.130005,"marketValue":89691180084.73,"shortable":0,"turnoverRate":0.044454,"hourTrading":{"tag":"盘后","latestPrice":260.75,"preClose":263.83,"latestTime":"19:59 EDT","volume":70238,"amount":18518233.24764,"timestamp":1744329582545},"open":270,"impliedVolPercentile":0.9841},{"symbol":"DDOG","shortMargin":0.3,"floatShares":310406681,"nameCN":"Datadog","postHourTrading":{"tag":"盘后","latestPrice":93.18,"preClose":93.18,"latestTime":"19:55 EDT","volume":513423,"amount":47841607.42218,"timestamp":1744329312660},"volumeRatio":0.807249,"changeRateMTD":-0.06078,"dividePrice":0,"high":95.475,"changeRateQTD":-0.06078,"changeRateWTD":0.059707,"week52Low":81.63,"changeRateYTD":-0.34789,"changeRate5Min":0.000322,"askSize":0,"floatMarketCap":28923694535.58,"latestPrice":93.18,"askPrice":0,"peRate":177.592261,"eps":0.524685,"divideRate":0,"bidPrice":0,"market":"US","volume":6108614,"preHourTrading":{"tag":"盘前","latestPrice":94.92,"preClose":97.44,"latestTime":"09:27 EDT","volume":14573,"amount":1402222.51234,"timestamp":1744291670053},"changeRate60Day":-0.330411,"changeRate5Day":-0.013655,"roa":0.006979,"roe":0.077534,"lyrEps":0.546583,"shares":342764016,"amplitude":0.042847,"preClose":97.44,"low":91.3,"lyrPeRate":170.477311,"pbRate":11.766573,"impliedVol":0.907,"week52High":170.08,"changeRate":-0.043719,"longInitialMargin":0.25,"amount":570949135.153839,"changeRate20Day":-0.055736,"overnightTrading":{"tag":"夜盘","latestPrice":91.80000305175781,"preClose":93.18000030517578,"latestTime":"20250410 20:05 EDT","volume":150,"amount":13770.42,"timestamp":1744329940020},"bidSize":0,"change":-4.260002,"marketValue":31938751010.88,"shortable":3,"turnoverRate":0.019679,"hourTrading":{"tag":"盘后","latestPrice":93.18,"preClose":93.18,"latestTime":"19:55 EDT","volume":513423,"amount":47841607.42218,"timestamp":1744329312660},"open":95,"impliedVolPercentile":0.9841},{"symbol":"SNOW","shortMargin":0.3,"floatShares":319155321,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":142.6237,"preClose":144.45,"latestTime":"19:59 EDT","volume":88629,"amount":12800004.0267,"timestamp":1744329560193},"volumeRatio":0.50138,"changeRateMTD":-0.0117,"dividePrice":0,"high":148.78,"changeRateQTD":-0.0117,"changeRateWTD":0.106642,"week52Low":107.13,"changeRateYTD":-0.064504,"changeRate5Min":0.004276,"askSize":0,"floatMarketCap":46101986118.45,"latestPrice":144.45,"askPrice":0,"peRate":0,"eps":-3.86418,"divideRate":0,"bidPrice":0,"market":"US","volume":4087942,"preHourTrading":{"tag":"盘前","latestPrice":147.99,"preClose":151.15,"latestTime":"09:29 EDT","volume":23162,"amount":3407216.82588,"timestamp":1744291799179},"changeRate60Day":-0.116027,"changeRate5Day":0.032523,"roa":-0.104108,"roe":-0.314547,"lyrEps":-3.86418,"shares":333664000,"amplitude":0.057228,"preClose":151.15,"low":140.13,"lyrPeRate":0,"pbRate":16.066302,"impliedVol":0.6457,"week52High":194.4,"changeRate":-0.044327,"longInitialMargin":0.25,"amount":589789304.148254,"changeRate20Day":-0.035907,"overnightTrading":{"tag":"夜盘","latestPrice":144.4499969482422,"preClose":144.4499969482422,"latestTime":"20250410 20:06 EDT","volume":0,"amount":0,"timestamp":1744329976270},"bidSize":0,"change":-6.699997,"marketValue":48197764800,"shortable":0,"turnoverRate":0.012809,"hourTrading":{"tag":"盘后","latestPrice":142.6237,"preClose":144.45,"latestTime":"19:59 EDT","volume":88629,"amount":12800004.0267,"timestamp":1744329560193},"open":148.25,"impliedVolPercentile":0.8606},{"symbol":"ASAN","shortMargin":0.3,"floatShares":88062015,"nameCN":"Asana, Inc.","postHourTrading":{"tag":"盘后","latestPrice":15.51,"preClose":15.48,"latestTime":"19:35 EDT","volume":48584,"amount":753629.42084,"timestamp":1744328141638},"volumeRatio":0.751464,"changeRateMTD":0.062457,"dividePrice":0,"high":15.93,"changeRateQTD":0.062457,"changeRateWTD":0.093993,"week52Low":11.045,"changeRateYTD":-0.23631,"changeRate5Min":0,"askSize":0,"floatMarketCap":1363199992.2,"latestPrice":15.48,"askPrice":0,"peRate":0,"eps":-1.113582,"divideRate":0,"bidPrice":0,"market":"US","volume":3101182,"preHourTrading":{"tag":"盘前","latestPrice":15.5264,"preClose":16.26,"latestTime":"09:11 EDT","volume":2385,"amount":36959.32899,"timestamp":1744290693385},"changeRate60Day":-0.173077,"changeRate5Day":0.065382,"roa":-0.172304,"roe":-0.922647,"lyrEps":-1.113582,"shares":233075029,"amplitude":0.050431,"preClose":16.26,"low":15.11,"lyrPeRate":0,"pbRate":15.857744,"impliedVol":0.6723,"week52High":27.77,"changeRate":-0.047971,"longInitialMargin":0.25,"amount":48127110.535328,"changeRate20Day":0.19907,"overnightTrading":{"tag":"夜盘","latestPrice":15.479999542236328,"preClose":15.479999542236328,"latestTime":"20250410 20:06 EDT","volume":0,"amount":0,"timestamp":1744329976241},"bidSize":0,"change":-0.780001,"marketValue":3608001448.92,"shortable":3,"turnoverRate":0.035216,"hourTrading":{"tag":"盘后","latestPrice":15.51,"preClose":15.48,"latestTime":"19:35 EDT","volume":48584,"amount":753629.42084,"timestamp":1744328141638},"open":15.59,"impliedVolPercentile":0.5737},{"symbol":"NOW","shortMargin":0.3,"floatShares":206450341,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":777,"preClose":783.49,"latestTime":"19:58 EDT","volume":67776,"amount":53099818.848,"timestamp":1744329516195},"volumeRatio":0.782176,"changeRateMTD":-0.015889,"dividePrice":0,"high":809.99,"changeRateQTD":-0.015889,"changeRateWTD":0.085693,"week52Low":637.99,"changeRateYTD":-0.260942,"changeRate5Min":0.003638,"askSize":0,"floatMarketCap":161751777670.09,"latestPrice":783.49,"askPrice":0,"peRate":114.545319,"eps":6.84,"divideRate":0,"bidPrice":0,"market":"US","volume":2046426,"preHourTrading":{"tag":"盘前","latestPrice":809,"preClose":825.95,"latestTime":"09:29 EDT","volume":3103,"amount":2506839.5383,"timestamp":1744291784101},"changeRate60Day":-0.240282,"changeRate5Day":0.012169,"roa":0.046233,"earningTime":"Post-Mkt","roe":0.165341,"lyrEps":6.923054,"shares":207002272,"amplitude":0.059217,"preClose":825.95,"low":761.08,"lyrPeRate":113.171153,"pbRate":16.878365,"impliedVol":0.7247,"week52High":1198.09,"changeRate":-0.051407,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":1605030872.216675,"changeRate20Day":-0.034659,"overnightTrading":{"tag":"夜盘","latestPrice":759.17,"preClose":783.49,"latestTime":"20250410 20:06 EDT","volume":0,"amount":0,"timestamp":1744330003065},"bidSize":0,"change":-42.460022,"marketValue":162184210089.28,"shortable":3,"turnoverRate":0.009912,"hourTrading":{"tag":"盘后","latestPrice":777,"preClose":783.49,"latestTime":"19:58 EDT","volume":67776,"amount":53099818.848,"timestamp":1744329516195},"open":807.09,"impliedVolPercentile":0.9841},{"symbol":"IOT","shortMargin":0.3,"floatShares":284841550,"nameCN":"Samsara, Inc.","postHourTrading":{"tag":"盘后","latestPrice":38.1,"preClose":37.4,"latestTime":"19:13 EDT","volume":23377,"amount":874309.1508,"timestamp":1744326833929},"volumeRatio":0.44014,"changeRateMTD":-0.024263,"dividePrice":0,"high":39.575,"changeRateQTD":-0.024263,"changeRateWTD":0.117753,"week52Low":27.14,"changeRateYTD":-0.143969,"changeRate5Min":0.004162,"askSize":0,"floatMarketCap":10653073970,"latestPrice":37.4,"askPrice":0,"peRate":0,"eps":-0.27845,"divideRate":0,"bidPrice":0,"market":"US","volume":4498994,"preHourTrading":{"tag":"盘前","latestPrice":38.67,"preClose":39.46,"latestTime":"09:29 EDT","volume":6375,"amount":243054.607875,"timestamp":1744291799999},"changeRate60Day":-0.150772,"changeRate5Day":0.096453,"roa":-0.061548,"roe":-0.156129,"lyrEps":-0.27845,"shares":569320331,"amplitude":0.071059,"preClose":39.46,"low":36.771,"lyrPeRate":0,"pbRate":19.914572,"impliedVol":0.7458,"week52High":61.8999,"changeRate":-0.052205,"longInitialMargin":0.25,"amount":170610047.821548,"changeRate20Day":0.007001,"overnightTrading":{"tag":"夜盘","latestPrice":37.400001525878906,"preClose":37.400001525878906,"latestTime":"20250410 20:06 EDT","volume":0,"amount":0,"timestamp":1744329976265},"bidSize":0,"change":-2.059998,"marketValue":21292580379.399998,"shortable":0,"turnoverRate":0.015795,"hourTrading":{"tag":"盘后","latestPrice":38.1,"preClose":37.4,"latestTime":"19:13 EDT","volume":23377,"amount":874309.1508,"timestamp":1744326833929},"open":38.5,"impliedVolPercentile":0.7012},{"symbol":"RBRK","shortMargin":0.3,"floatShares":85953600,"nameCN":"Rubrik Inc.","postHourTrading":{"tag":"盘后","latestPrice":60.5,"preClose":58.35,"latestTime":"19:57 EDT","volume":217854,"amount":12711812.924538,"timestamp":1744329470721},"volumeRatio":0.747709,"changeRateMTD":-0.043129,"dividePrice":0,"high":61.34,"changeRateQTD":-0.043129,"changeRateWTD":0.127101,"week52Low":28.34,"changeRateYTD":-0.107252,"changeRate5Min":-0.001711,"askSize":0,"floatMarketCap":5015392560,"latestPrice":58.35,"askPrice":0,"peRate":0,"eps":-7.484542,"divideRate":0,"bidPrice":0,"market":"US","volume":2585053,"preHourTrading":{"tag":"盘前","latestPrice":60.49,"preClose":61.69,"latestTime":"09:29 EDT","volume":19373,"amount":1162191.69444,"timestamp":1744291799073},"changeRate60Day":-0.103549,"changeRate5Day":0.015666,"roa":-0.617238,"roe":0,"lyrEps":-7.484542,"shares":189778627,"amplitude":0.058194,"preClose":61.69,"low":57.75,"lyrPeRate":0,"pbRate":-19.998019,"impliedVol":0.7926,"week52High":80,"changeRate":-0.054142,"longInitialMargin":0.25,"amount":153034005.534859,"changeRate20Day":0.055535,"overnightTrading":{"tag":"夜盘","latestPrice":58.349998474121094,"preClose":58.349998474121094,"latestTime":"20250410 20:06 EDT","volume":0,"amount":0,"timestamp":1744329976240},"bidSize":0,"change":-3.34,"marketValue":11073582885.45,"shortable":3,"turnoverRate":0.030075,"hourTrading":{"tag":"盘后","latestPrice":60.5,"preClose":58.35,"latestTime":"19:57 EDT","volume":217854,"amount":12711812.924538,"timestamp":1744329470721},"open":59.97,"impliedVolPercentile":0.7992},{"symbol":"ESTC","shortMargin":0.3,"floatShares":91249263,"nameCN":"Elastic N.V.","postHourTrading":{"tag":"盘后","latestPrice":78.9,"preClose":78.78,"latestTime":"19:53 EDT","volume":4125,"amount":324969.414,"timestamp":1744329201568},"volumeRatio":0.544732,"changeRateMTD":-0.115825,"dividePrice":0,"high":81.31,"changeRateQTD":-0.115825,"changeRateWTD":0.034673,"week52Low":69,"changeRateYTD":-0.204885,"changeRate5Min":0.002418,"askSize":0,"floatMarketCap":7188616939.14,"latestPrice":78.78,"askPrice":0,"peRate":0,"eps":-1.301075,"divideRate":0,"bidPrice":0,"market":"US","volume":1319745,"preHourTrading":{"tag":"盘前","latestPrice":80,"preClose":83.35,"latestTime":"09:26 EDT","volume":941,"amount":76418.73233,"timestamp":1744291619519},"changeRate60Day":-0.19604,"changeRate5Day":-0.041722,"roa":-0.023876,"roe":-0.169544,"lyrEps":0.619391,"shares":104412817,"amplitude":0.054469,"preClose":83.35,"low":76.77,"lyrPeRate":127.189449,"pbRate":9.574653,"impliedVol":0.6638,"week52High":123.96,"changeRate":-0.054829,"longInitialMargin":0.25,"amount":103889441.951752,"changeRate20Day":-0.140613,"overnightTrading":{"tag":"夜盘","latestPrice":78.77999877929688,"preClose":78.77999877929688,"latestTime":"20250410 20:06 EDT","volume":0,"amount":0,"timestamp":1744329976266},"bidSize":0,"change":-4.57,"marketValue":8225641723.26,"shortable":3,"turnoverRate":0.014463,"hourTrading":{"tag":"盘后","latestPrice":78.9,"preClose":78.78,"latestTime":"19:53 EDT","volume":4125,"amount":324969.414,"timestamp":1744329201568},"open":80.53,"impliedVolPercentile":0.7649},{"symbol":"HUBS","shortMargin":0.3,"floatShares":49730300,"nameCN":"HubSpot","postHourTrading":{"tag":"盘后","latestPrice":518,"preClose":518.87,"latestTime":"19:27 EDT","volume":21820,"amount":11321741.8726,"timestamp":1744327621017},"volumeRatio":0.979399,"changeRateMTD":-0.091757,"dividePrice":0,"high":535.75,"changeRateQTD":-0.091757,"changeRateWTD":0.034636,"week52Low":434.84,"changeRateYTD":-0.255321,"changeRate5Min":0.004511,"askSize":0,"floatMarketCap":25803560761,"latestPrice":518.87,"askPrice":0,"peRate":5765.221993,"eps":0.09,"divideRate":0,"bidPrice":0,"market":"US","volume":1133413,"preHourTrading":{"tag":"盘前","latestPrice":521,"preClose":549.05,"latestTime":"09:09 EDT","volume":207,"amount":110999.1132,"timestamp":1744290587828},"changeRate60Day":-0.262434,"changeRate5Day":-0.016901,"roa":-0.011324,"roe":0.002854,"lyrEps":0.090429,"shares":52153077,"amplitude":0.048848,"preClose":549.05,"low":508.93,"lyrPeRate":5737.8717,"pbRate":14.180614,"impliedVol":0.7364,"week52High":881.13,"changeRate":-0.054968,"longInitialMargin":0.25,"amount":590597551.0271,"changeRate20Day":-0.132788,"overnightTrading":{"tag":"夜盘","latestPrice":518.8699951171875,"preClose":518.8699951171875,"latestTime":"20250410 20:06 EDT","volume":0,"amount":0,"timestamp":1744329976233},"bidSize":0,"change":-30.179993,"marketValue":27060667062.99,"shortable":3,"turnoverRate":0.022791,"hourTrading":{"tag":"盘后","latestPrice":518,"preClose":518.87,"latestTime":"19:27 EDT","volume":21820,"amount":11321741.8726,"timestamp":1744327621017},"open":532.74,"impliedVolPercentile":0.992},{"symbol":"TEAM","shortMargin":0.3,"floatShares":162273636,"nameCN":"Atlassian Corporation PLC","postHourTrading":{"tag":"盘后","latestPrice":200,"preClose":198.03,"latestTime":"19:56 EDT","volume":339246,"amount":67180912.51968,"timestamp":1744329389725},"volumeRatio":1.11018,"changeRateMTD":-0.066821,"dividePrice":0,"high":204.14,"changeRateQTD":-0.066821,"changeRateWTD":0.055203,"week52Low":135.29,"changeRateYTD":-0.186334,"changeRate5Min":0.00625,"askSize":0,"floatMarketCap":32135048137.08,"latestPrice":198.03,"askPrice":0,"peRate":0,"eps":-1.329216,"divideRate":0,"bidPrice":0,"market":"US","volume":3850254,"preHourTrading":{"tag":"盘前","latestPrice":202.31,"preClose":209.62,"latestTime":"09:29 EDT","volume":1726,"amount":351081.89732,"timestamp":1744291799999},"changeRate60Day":-0.196307,"changeRate5Day":-0.001613,"roa":-0.017507,"earningTime":"Post-Mkt","roe":-0.325862,"lyrEps":-1.159709,"shares":262000306,"amplitude":0.050949,"preClose":209.62,"low":193.46,"lyrPeRate":0,"pbRate":42.543322,"impliedVol":0.9128,"week52High":325.9999,"changeRate":-0.055291,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":768738320.227661,"changeRate20Day":-0.047933,"overnightTrading":{"tag":"夜盘","latestPrice":198.02999877929688,"preClose":198.02999877929688,"latestTime":"20250410 20:06 EDT","volume":0,"amount":0,"timestamp":1744329976282},"bidSize":0,"change":-11.589996,"marketValue":51883920597.18,"shortable":3,"turnoverRate":0.023727,"hourTrading":{"tag":"盘后","latestPrice":200,"preClose":198.03,"latestTime":"19:56 EDT","volume":339246,"amount":67180912.51968,"timestamp":1744329389725},"open":202,"impliedVolPercentile":0.992}]}}}