US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,052.76

-56.6548-5.11%

Number of Gainers:1

Number of Losers:37

Number of Flat:- -

PE:- -

High:1,104.28

Open:1,104.28

Low:1,045.60

Close:1,109.43

Volume:154.56M

Turnover:14.14B

Market Cap:1.60T

Float Cap:1.43T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Confluent, Inc. US CFLT	30.7293	+0.10%	+0.0293	5.03M	154.46M	10.95B
SAP SE US SAP	197.875	-2.33%	-4.7150	1.13M	223.43M	230.52B
SoundHound AI Inc US SOUN	7.59	-2.94%	-0.2300	10.74M	82.01M	3.19B
Automatic Data Processing Inc US ADP	207.86	-3.08%	-6.6100	1.50M	312.09M	84.07B
Veeva US VEEV	174.585	-3.18%	-5.7250	942.92K	164.21M	28.70B
Tempus AI US TEM	56.51	-3.19%	-1.8600	2.25M	128.77M	10.05B
Trade Desk Inc. US TTD	24.295	-3.21%	-0.8050	4.81M	117.78M	11.75B
Palantir Technologies Inc. US PLTR	130.169	-3.75%	-5.0710	29.69M	3.84B	310.25B
Digital Turbine US APPS	4.025	-4.39%	-0.1850	971.02K	3.96M	482.60M
Twilio US TWLO	108.09	-4.46%	-5.0500	918.45K	99.22M	16.39B
ServiceNow US NOW	99.5	-4.57%	-4.7700	11.68M	1.17B	104.08B
CommVault US CVLT	86.695	-4.73%	-4.3050	305.78K	26.54M	3.82B
Salesforce.com US CRM	175.48	-5.23%	-9.6800	7.11M	1.26B	164.42B
HubSpot US HUBS	221.1925	-5.27%	-12.3075	741.99K	162.32M	11.67B
Life360 Inc US LIF	47.885	-5.38%	-2.7250	201.36K	9.68M	3.75B
Elastic N.V. US ESTC	54.93	-5.49%	-3.1900	1.03M	57.07M	5.79B
Fastly, Inc. US FSLY	17.0411	-5.75%	-1.0389	11.50M	196.62M	2.55B
Doximity, Inc. US DOCS	23.925	-6.36%	-1.6250	1.34M	32.26M	4.42B
Shopify US SHOP	118.14	-6.39%	-8.0600	6.21M	737.57M	153.80B
Rubrik Inc. US RBRK	46.94	-6.49%	-3.2600	1.74M	82.82M	9.39B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4613?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1052.7717,"timestamp":1771865961908,"preClose":1109.4265,"halted":0,"volume":154569215,"delay":0,"changeRate":-0.051067,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-56.654785,"latestTime":"02-23 11:59:22 EST","open":1104.282,"high":1104.282,"low":1045.5989,"amount":14140588543.650461,"amplitude":0.052895,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.759259,"peRate":58.116518,"turnoverRate":0.012641,"increases":1,"decrements":37,"flats":0,"marketCap":1600242091776,"floatMarketCap":1429054431328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1104.282,"amplitude":0.052895,"preClose":1109.4265,"low":1045.5989,"pbRate":"7.759259","latestPrice":1052.7646,"volume":154560268,"delay":0,"open":1104.282,"prevYearClose":1470.7318,"prevWeekClose":1109.4265,"prevMonthClose":1212.2572,"prevQuarterClose":1470.7318,"fiveDayClose":1105.6451,"twentyDayClose":1335.7849,"sixtyDayClose":1485.3651,"secType":"PLATE","market":"US","turnoverRate":0.01264,"peRate":58.116518,"marketCap":1600278140800,"floatMarketCap":1429103993696,"timestamp":1771865959525,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":1,"down":37,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CFLT","nameCN":"Confluent, Inc.","changeRate":0.000954,"change":0.0293,"latestPrice":30.7293,"close":30.7293,"volume":5029682,"market":"US","high":30.76,"low":30.66,"preClose":30.7,"open":30.66,"turnoverRate":0.01791,"peRate":0,"amplitude":0.003257,"marketValue":10952864833.9845,"askSize":9008,"bidSize":11921,"askPrice":30.73,"bidPrice":30.72,"week52High":33,"week52Low":15.64,"changeRate5Day":0.00554,"changeRate20Day":0.005869,"changeRate60Day":0.459131,"changeRateWTD":0.000954,"changeRateMTD":0.006198,"changeRateQTD":0.016181,"changeRateYTD":0.016181,"amount":154458824.28849,"eps":-0.86,"lyrEps":-0.86,"lyrPeRate":0,"pbRate":9.368317,"volumeRatio":1.333461,"committee":0.139185,"roa":-0.080895,"roe":-0.277206,"changeRate5Min":0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8629586709.093,"shortable":3,"shares":356430665,"floatShares":280826010,"preHourTrading":{"tag":"盘前","latestPrice":30.67,"preClose":30.7,"latestTime":"09:29 EST","volume":19797,"amount":607342.2645,"timestamp":1771856999999,"change":-0.029999999999997584,"changeRate":-0.0009771986970683252},"postHourTrading":{"tag":"盘后","latestPrice":30.75,"preClose":30.7,"latestTime":"18:56 EST","volume":410639,"amount":12606666.714,"timestamp":1771631772066,"change":0.05000000000000071,"changeRate":0.0016286644951140298},"overnightTrading":{"tag":"夜盘","latestPrice":30.700000762939453,"preClose":30.700000762939453,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.144,"impliedVolPercentile":0.1952},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.023274,"change":-4.715,"latestPrice":197.875,"close":197.875,"volume":1130877,"market":"US","high":199.22,"low":196.08,"preClose":202.59,"open":199.12,"turnoverRate":0.001103,"peRate":27.008037,"amplitude":0.015499,"marketValue":230524375000,"askSize":53,"bidSize":92,"askPrice":197.96,"bidPrice":197.79,"week52High":313.28,"week52Low":189.22,"changeRate5Day":-0.032538,"changeRate20Day":-0.143658,"changeRate60Day":-0.169604,"changeRateWTD":-0.023274,"changeRateMTD":-0.015743,"changeRateQTD":-0.185398,"changeRateYTD":-0.185398,"amount":223434986.986588,"eps":7.326523,"lyrEps":7.326523,"lyrPeRate":27.008036,"pbRate":5.151152,"volumeRatio":1.545659,"committee":0.642857,"roa":0.090131,"roe":0.164572,"changeRate5Min":-0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7147,"divideRate":0.013719,"floatMarketCap":202855193390.375,"shortable":3,"shares":1165000000,"floatShares":1025168381,"preHourTrading":{"tag":"盘前","latestPrice":199.11,"preClose":202.59,"latestTime":"09:29 EST","volume":15548,"amount":3113196.2524,"timestamp":1771856998790,"change":-3.4799999999999898,"changeRate":-0.017177550718199267},"postHourTrading":{"tag":"盘后","latestPrice":202.04,"preClose":202.59,"latestTime":"19:47 EST","volume":8502,"amount":1722460.1751,"timestamp":1771634859212,"change":-0.5500000000000114,"changeRate":-0.002714842785922362},"overnightTrading":{"tag":"夜盘","latestPrice":201.63999938964844,"preClose":202.58999633789062,"latestTime":"20260223 04:00 EST","volume":802,"amount":161488,"timestamp":1771837201597,"change":-0.9499969482421875,"changeRate":-0.00468925892400793},"impliedVol":0.3934,"impliedVolPercentile":0.8645},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.029412,"change":-0.23,"latestPrice":7.59,"close":7.59,"volume":10740061,"market":"US","high":7.785,"low":7.485,"preClose":7.82,"open":7.61,"turnoverRate":0.030425,"peRate":0,"amplitude":0.038363,"marketValue":3188527584.99,"askSize":3525,"bidSize":600,"askPrice":7.6,"bidPrice":7.59,"week52High":22.17,"week52Low":6.52,"changeRate5Day":0.017426,"changeRate20Day":-0.265247,"changeRate60Day":-0.364854,"changeRateWTD":-0.029412,"changeRateMTD":-0.102837,"changeRateQTD":-0.238716,"changeRateYTD":-0.238716,"amount":82005607.242355,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":7.986573,"volumeRatio":1.564724,"committee":-0.741269,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":-0.003283,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2679270000,"shortable":3,"shares":420095861,"floatShares":353000000,"preHourTrading":{"tag":"盘前","latestPrice":7.61,"preClose":7.82,"latestTime":"09:29 EST","volume":272698,"amount":2099677.683131,"timestamp":1771856997600,"change":-0.20999999999999996,"changeRate":-0.0268542199488491},"postHourTrading":{"tag":"盘后","latestPrice":7.84,"preClose":7.82,"latestTime":"19:59 EST","volume":274418,"amount":2148252.5955,"timestamp":1771635596827,"change":0.019999999999999574,"changeRate":0.0025575447570331936},"overnightTrading":{"tag":"夜盘","latestPrice":7.679999828338623,"preClose":7.820000171661377,"latestTime":"20260223 04:00 EST","volume":90197,"amount":690103,"timestamp":1771837201613,"change":-0.1400003433227539,"changeRate":-0.017902856809402155},"impliedVol":1.088,"impliedVolPercentile":0.6295},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":-0.03082,"change":-6.61,"latestPrice":207.86,"close":207.86,"volume":1501024,"market":"US","high":214.195,"low":205.65,"preClose":214.47,"open":213.25,"turnoverRate":0.003716,"peRate":19.9646,"amplitude":0.039842,"marketValue":84068715927.84,"askSize":7,"bidSize":17,"askPrice":207.93,"bidPrice":207.76,"week52High":329.9295,"week52Low":205.65,"changeRate5Day":-0.020037,"changeRate20Day":-0.193935,"changeRate60Day":-0.168892,"changeRateWTD":-0.03082,"changeRateMTD":-0.157848,"changeRateQTD":-0.191929,"changeRateYTD":-0.191929,"amount":312088578.511719,"eps":10.411428,"lyrEps":10.02137,"lyrPeRate":20.741675,"pbRate":13.15012,"volumeRatio":1.067542,"committee":0.416667,"roa":0.047092,"roe":0.738429,"changeRate5Min":0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.32,"divideRate":0.030405,"floatMarketCap":83962616285.16,"shortable":3,"shares":404448744,"floatShares":403938306,"preHourTrading":{"tag":"盘前","latestPrice":213.52,"preClose":214.47,"latestTime":"09:29 EST","volume":2230,"amount":477939.7325,"timestamp":1771856999999,"change":-0.9499999999999886,"changeRate":-0.0044295239427425215},"postHourTrading":{"tag":"盘后","latestPrice":214.2,"preClose":214.47,"latestTime":"19:48 EST","volume":206641,"amount":44318382.5732,"timestamp":1771634911865,"change":-0.27000000000001023,"changeRate":-0.0012589173310953057},"overnightTrading":{"tag":"夜盘","latestPrice":213.8000030517578,"preClose":214.47000122070312,"latestTime":"20260223 04:00 EST","volume":183,"amount":39118,"timestamp":1771837201558,"change":-0.6699981689453125,"changeRate":-0.003123971488468647},"impliedVol":0.3375,"impliedVolPercentile":0.9442},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.031751,"change":-5.725,"latestPrice":174.585,"close":174.585,"volume":942921,"market":"US","high":179.28,"low":172.74,"preClose":180.31,"open":177.98,"turnoverRate":0.006289,"peRate":34.030929,"amplitude":0.036271,"marketValue":28698606155.175,"askSize":280,"bidSize":6,"askPrice":174.63,"bidPrice":174.51,"week52High":310.5,"week52Low":168.135,"changeRate5Day":0.002728,"changeRate20Day":-0.213581,"changeRate60Day":-0.259417,"changeRateWTD":-0.031751,"changeRateMTD":-0.143855,"changeRateQTD":-0.217914,"changeRateYTD":-0.217914,"amount":164214463.155304,"eps":5.130186,"lyrEps":4.32,"lyrPeRate":40.413194,"pbRate":4.076141,"volumeRatio":1.225688,"committee":-0.958042,"roa":0.076421,"roe":0.13719,"changeRate5Min":-0.000286,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26173773074.07,"shortable":3,"shares":164381855,"floatShares":149919942,"preHourTrading":{"tag":"盘前","latestPrice":177.73,"preClose":180.31,"latestTime":"09:28 EST","volume":1836,"amount":330508.75176,"timestamp":1771856927317,"change":-2.5800000000000125,"changeRate":-0.014308690588431105},"postHourTrading":{"tag":"盘后","latestPrice":180.3101,"preClose":180.31,"latestTime":"19:58 EST","volume":64165,"amount":11570407.8995,"timestamp":1771635503315,"change":0.00010000000000331966,"changeRate":5.546004104227145e-7},"overnightTrading":{"tag":"夜盘","latestPrice":180.2899932861328,"preClose":180.30999755859375,"latestTime":"20260223 04:00 EST","volume":852,"amount":153791,"timestamp":1771837201563,"change":-0.0200042724609375,"changeRate":-0.00011094377866893869},"impliedVol":0.6083,"impliedVolPercentile":0.9801},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":-0.031866,"change":-1.86,"latestPrice":56.51,"close":56.51,"volume":2249805,"market":"US","high":58.32,"low":56.285,"preClose":58.37,"open":57.5,"turnoverRate":0.022126,"peRate":0,"amplitude":0.034864,"marketValue":10053539206.09,"askSize":17,"bidSize":10,"askPrice":56.54,"bidPrice":56.49,"week52High":104.32,"week52Low":36.22,"changeRate5Day":0.087777,"changeRate20Day":-0.134874,"changeRate60Day":-0.257034,"changeRateWTD":-0.031866,"changeRateMTD":-0.055333,"changeRateQTD":-0.043014,"changeRateYTD":-0.043014,"amount":128773263.464985,"eps":-1.189108,"lyrEps":-6.227252,"lyrPeRate":0,"pbRate":19.79729,"volumeRatio":0.993264,"committee":-0.259259,"roa":-0.09075,"roe":-0.726116,"changeRate5Min":0.002484,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5746099435.78,"shortable":3,"shares":177907259,"floatShares":101682878,"preHourTrading":{"tag":"盘前","latestPrice":57.54,"preClose":58.37,"latestTime":"09:29 EST","volume":49418,"amount":2854399.98794,"timestamp":1771856999999,"change":-0.8299999999999983,"changeRate":-0.014219633373308178},"postHourTrading":{"tag":"盘后","latestPrice":58.7,"preClose":58.37,"latestTime":"19:59 EST","volume":81746,"amount":4777456.4852,"timestamp":1771635599487,"change":0.3300000000000054,"changeRate":0.005653589172520223},"overnightTrading":{"tag":"夜盘","latestPrice":57.709999084472656,"preClose":58.369998931884766,"latestTime":"20260223 04:00 EST","volume":110114,"amount":6335739,"timestamp":1771837201611,"change":-0.6599998474121094,"changeRate":-0.011307175937801546},"impliedVol":0.8505,"impliedVolPercentile":0.5578},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.032072,"change":-0.805,"latestPrice":24.295,"close":24.295,"volume":4809518,"market":"US","high":24.965,"low":24.2,"preClose":25.1,"open":24.915,"turnoverRate":0.010736,"peRate":27.591305,"amplitude":0.030478,"marketValue":11748937293.765,"askSize":232,"bidSize":694,"askPrice":24.3,"bidPrice":24.29,"week52High":91.45,"week52Low":24.2,"changeRate5Day":-0.058698,"changeRate20Day":-0.335294,"changeRate60Day":-0.378008,"changeRateWTD":-0.032072,"changeRateMTD":-0.198978,"changeRateQTD":-0.359984,"changeRateYTD":-0.359984,"amount":117779801.651474,"eps":0.880531,"lyrEps":0.78,"lyrPeRate":31.147436,"pbRate":4.517456,"volumeRatio":0.783658,"committee":0.547758,"roa":0.057636,"roe":0.167829,"changeRate5Min":0.001174,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10884160000,"shortable":3,"shares":483594867,"floatShares":448000000,"preHourTrading":{"tag":"盘前","latestPrice":24.82,"preClose":25.1,"latestTime":"09:29 EST","volume":47548,"amount":1187897.86524,"timestamp":1771856999999,"change":-0.28000000000000114,"changeRate":-0.011155378486055821},"postHourTrading":{"tag":"盘后","latestPrice":25.2,"preClose":25.1,"latestTime":"19:59 EST","volume":208553,"amount":5237748.3431,"timestamp":1771635572152,"change":0.09999999999999787,"changeRate":0.003984063745019835},"overnightTrading":{"tag":"夜盘","latestPrice":24.959999084472656,"preClose":25.100000381469727,"latestTime":"20260223 04:00 EST","volume":21815,"amount":545876,"timestamp":1771837201613,"change":-0.1400012969970703,"changeRate":-0.005577740831447452},"impliedVol":0.9336,"impliedVolPercentile":0.9124},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.037496,"change":-5.071,"latestPrice":130.169,"close":130.169,"volume":29693133,"market":"US","high":132,"low":127.39,"preClose":135.24,"open":132,"turnoverRate":0.01356,"peRate":206.617462,"amplitude":0.034088,"marketValue":310249524681.122,"askSize":240,"bidSize":119,"askPrice":130.19,"bidPrice":130.16,"week52High":207.52,"week52Low":66.12,"changeRate5Day":-0.009444,"changeRate20Day":-0.232494,"changeRate60Day":-0.197726,"changeRateWTD":-0.037496,"changeRateMTD":-0.11202,"changeRateQTD":-0.267685,"changeRateYTD":-0.267685,"amount":3844369512.675247,"eps":0.63,"lyrEps":0.63,"lyrPeRate":206.61746,"pbRate":41.99787,"volumeRatio":1.52305,"committee":-0.36193,"roa":0.115969,"roe":0.259829,"changeRate5Min":-0.002039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":285039989934.752,"shortable":3,"shares":2383436338,"floatShares":2189768608,"preHourTrading":{"tag":"盘前","latestPrice":132.08,"preClose":135.24,"latestTime":"09:29 EST","volume":307519,"amount":40900903.42915,"timestamp":1771856999999,"change":-3.1599999999999966,"changeRate":-0.023365868086364955},"postHourTrading":{"tag":"盘后","latestPrice":134.55,"preClose":135.24,"latestTime":"19:59 EST","volume":943923,"amount":127596698.5951,"timestamp":1771635598568,"change":-0.6899999999999977,"changeRate":-0.005102040816326514},"overnightTrading":{"tag":"夜盘","latestPrice":133.22000122070312,"preClose":135.24000549316406,"latestTime":"20260223 04:00 EST","volume":235637,"amount":31270439,"timestamp":1771837201614,"change":-2.0200042724609375,"changeRate":-0.014936440331356257},"impliedVol":0.6305,"impliedVolPercentile":0.4382},{"symbol":"APPS","nameCN":"Digital Turbine","changeRate":-0.043943,"change":-0.185,"latestPrice":4.025,"close":4.025,"volume":971022,"market":"US","high":4.1999,"low":4.015,"preClose":4.21,"open":4.18,"turnoverRate":0.008991,"peRate":0,"amplitude":0.043919,"marketValue":482597230.325,"askSize":1701,"bidSize":1100,"askPrice":4.03,"bidPrice":4.02,"week52High":8.2799,"week52Low":2.11,"changeRate5Day":-0.039379,"changeRate20Day":-0.236243,"changeRate60Day":-0.121179,"changeRateWTD":-0.043943,"changeRateMTD":-0.228927,"changeRateQTD":-0.195,"changeRateYTD":-0.195,"amount":3956489.41301,"eps":-0.45,"lyrEps":-0.887726,"lyrPeRate":0,"pbRate":2.481194,"volumeRatio":1.018782,"committee":-0.214566,"roa":0.009796,"roe":-0.274834,"changeRate5Min":-0.001241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":434700000,"shortable":3,"shares":119899933,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":4.2,"preClose":4.21,"latestTime":"09:29 EST","volume":21461,"amount":90029.532392,"timestamp":1771856999999,"change":-0.009999999999999787,"changeRate":-0.0023752969121139636},"postHourTrading":{"tag":"盘后","latestPrice":4.21,"preClose":4.21,"latestTime":"19:46 EST","volume":29541,"amount":124381.9676,"timestamp":1771634790443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.190000057220459,"preClose":4.210000038146973,"latestTime":"20260223 04:00 EST","volume":3703,"amount":15485,"timestamp":1771837201391,"change":-0.019999980926513672,"changeRate":-0.004750589250663438},"impliedVol":0.9537,"impliedVolPercentile":0.2829},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.044635,"change":-5.05,"latestPrice":108.09,"close":108.09,"volume":918451,"market":"US","high":111.15,"low":107,"preClose":113.14,"open":111.15,"turnoverRate":0.006252,"peRate":514.716749,"amplitude":0.03668,"marketValue":16387829497.62,"askSize":16,"bidSize":60,"askPrice":108.12,"bidPrice":107.98,"week52High":145.9,"week52Low":77.512,"changeRate5Day":-0.043451,"changeRate20Day":-0.157521,"changeRate60Day":-0.131039,"changeRateWTD":-0.044635,"changeRateMTD":-0.10269,"changeRateQTD":-0.240087,"changeRateYTD":-0.240087,"amount":99222502.720856,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":514.716737,"pbRate":2.095216,"volumeRatio":0.725297,"committee":0.818182,"roa":0.011051,"roe":0.004289,"changeRate5Min":0.001622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15879714945.390001,"shortable":3,"shares":151612818,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":112.01,"preClose":113.14,"latestTime":"09:23 EST","volume":665,"amount":74369.2775,"timestamp":1771856583953,"change":-1.1299999999999955,"changeRate":-0.009987625950150215},"postHourTrading":{"tag":"盘后","latestPrice":113,"preClose":113.14,"latestTime":"19:59 EST","volume":60610,"amount":6856849.6531,"timestamp":1771635568984,"change":-0.14000000000000057,"changeRate":-0.001237404984974373},"overnightTrading":{"tag":"夜盘","latestPrice":111.43000030517578,"preClose":113.13999938964844,"latestTime":"20260223 04:00 EST","volume":1,"amount":111,"timestamp":1771837201606,"change":-1.7099990844726562,"changeRate":-0.01511401002030684},"impliedVol":0.554,"impliedVolPercentile":0.5259},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.045747,"change":-4.77,"latestPrice":99.5,"close":99.5,"volume":11681248,"market":"US","high":101.94,"low":99.1835,"preClose":104.27,"open":101.69,"turnoverRate":0.011289,"peRate":59.58084,"amplitude":0.026436,"marketValue":104077000000,"askSize":10,"bidSize":10,"askPrice":99.53,"bidPrice":99.47,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.070788,"changeRate20Day":-0.252498,"changeRate60Day":-0.390199,"changeRateWTD":-0.045747,"changeRateMTD":-0.149645,"changeRateQTD":-0.35048,"changeRateYTD":-0.35048,"amount":1166490769.222412,"eps":1.67,"lyrEps":1.67,"lyrPeRate":59.580838,"pbRate":8.028155,"volumeRatio":1.562662,"committee":0,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.001104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102954993722.5,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":102.06,"preClose":104.27,"latestTime":"09:29 EST","volume":121561,"amount":12472489.24592,"timestamp":1771856999120,"change":-2.2099999999999937,"changeRate":-0.021194974585211412},"postHourTrading":{"tag":"盘后","latestPrice":104.5845,"preClose":104.27,"latestTime":"19:59 EST","volume":978506,"amount":102040981.3129,"timestamp":1771635571788,"change":0.31450000000000955,"changeRate":0.003016207921741724},"overnightTrading":{"tag":"夜盘","latestPrice":103.31999969482422,"preClose":104.2699966430664,"latestTime":"20260223 04:00 EST","volume":40302,"amount":4177673,"timestamp":1771837201609,"change":-0.9499969482421875,"changeRate":-0.00911093295125141},"impliedVol":0.5771,"impliedVolPercentile":0.9442},{"symbol":"CVLT","nameCN":"CommVault","changeRate":-0.047308,"change":-4.305,"latestPrice":86.695,"close":86.695,"volume":305782,"market":"US","high":89.745,"low":85.715,"preClose":91,"open":89.06,"turnoverRate":0.006941,"peRate":45.153647,"amplitude":0.044286,"marketValue":3822760713.59,"askSize":16,"bidSize":300,"askPrice":86.8,"bidPrice":86.63,"week52High":200.6846,"week52Low":79.51,"changeRate5Day":-0.01067,"changeRate20Day":-0.3,"changeRate60Day":-0.278083,"changeRateWTD":-0.047308,"changeRateMTD":0.01161,"changeRateQTD":-0.308432,"changeRateYTD":-0.308432,"amount":26543854.526169,"eps":1.92,"lyrEps":1.68,"lyrPeRate":51.604167,"pbRate":17.638274,"volumeRatio":0.948429,"committee":0.898734,"roa":0.041104,"roe":0.344845,"changeRate5Min":0.000749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3819559847.495,"shortable":3,"shares":44094362,"floatShares":44057441,"preHourTrading":{"tag":"盘前","latestPrice":90.21,"preClose":91,"latestTime":"08:44 EST","volume":4,"amount":361.419984,"timestamp":1771854240187,"change":-0.7900000000000063,"changeRate":-0.00868131868131875},"postHourTrading":{"tag":"盘后","latestPrice":91,"preClose":91,"latestTime":"19:32 EST","volume":14689,"amount":1336636.08,"timestamp":1771633925370,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.3499984741211,"preClose":91,"latestTime":"20260223 04:00 EST","volume":21,"amount":1855,"timestamp":1771837201460,"change":-2.6500015258789062,"changeRate":-0.02912089588877919},"impliedVol":0.5345,"impliedVolPercentile":0.6813},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.052279,"change":-9.68,"latestPrice":175.48,"close":175.48,"volume":7106633,"market":"US","high":182.47,"low":174.57,"preClose":185.16,"open":181.58,"turnoverRate":0.00765,"peRate":23.429651,"amplitude":0.042666,"marketValue":164424760000,"askSize":9,"bidSize":30,"askPrice":175.57,"bidPrice":175.46,"week52High":318.97,"week52Low":174.57,"changeRate5Day":-0.075058,"changeRate20Day":-0.23052,"changeRate60Day":-0.226347,"changeRateWTD":-0.052279,"changeRateMTD":-0.173395,"changeRateQTD":-0.337586,"changeRateYTD":-0.337586,"amount":1255366398.053757,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":27.591195,"pbRate":2.739454,"volumeRatio":1.57252,"committee":0.538462,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.000599,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.009391,"floatMarketCap":163020919824.52,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":181.53,"preClose":185.16,"latestTime":"09:29 EST","volume":52411,"amount":9606915.3356,"timestamp":1771856995115,"change":-3.6299999999999955,"changeRate":-0.01960466623460788},"postHourTrading":{"tag":"盘后","latestPrice":185.67,"preClose":185.16,"latestTime":"19:59 EST","volume":372328,"amount":68945817.8757,"timestamp":1771635583483,"change":0.5099999999999909,"changeRate":0.0027543745949448633},"overnightTrading":{"tag":"夜盘","latestPrice":183.66000366210938,"preClose":185.16000366210938,"latestTime":"20260223 04:00 EST","volume":18690,"amount":3439969,"timestamp":1771837201613,"change":-1.5,"changeRate":-0.00810110158961374},"impliedVol":0.6216,"impliedVolPercentile":0.996},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.052709,"change":-12.3075,"latestPrice":221.1925,"close":221.1925,"volume":741987,"market":"US","high":224.06,"low":214.135,"preClose":233.5,"open":221.1264,"turnoverRate":0.014609,"peRate":257.200577,"amplitude":0.042505,"marketValue":11665811009.18,"askSize":67,"bidSize":80,"askPrice":221.4,"bidPrice":220.99,"week52High":749,"week52Low":207.2,"changeRate5Day":-0.092916,"changeRate20Day":-0.314727,"changeRate60Day":-0.379544,"changeRateWTD":-0.052709,"changeRateMTD":-0.210027,"changeRateQTD":-0.44881,"changeRateYTD":-0.44881,"amount":162320683.705719,"eps":0.86,"lyrEps":0.86,"lyrPeRate":257.200581,"pbRate":5.645902,"volumeRatio":0.843012,"committee":0.088435,"roa":0.002028,"roe":0.023102,"changeRate5Min":0.002663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11234579862.185,"shortable":3,"shares":52740536,"floatShares":50790962,"preHourTrading":{"tag":"盘前","latestPrice":224.7,"preClose":233.5,"latestTime":"09:29 EST","volume":4087,"amount":938828.24395,"timestamp":1771856965704,"change":-8.800000000000011,"changeRate":-0.0376873661670236},"postHourTrading":{"tag":"盘后","latestPrice":234.0713,"preClose":233.5,"latestTime":"19:58 EST","volume":70891,"amount":16551368.4191,"timestamp":1771635494848,"change":0.5713000000000079,"changeRate":0.002446680942184188},"overnightTrading":{"tag":"夜盘","latestPrice":232.67999267578125,"preClose":233.5,"latestTime":"20260223 04:00 EST","volume":636,"amount":147663,"timestamp":1771837201455,"change":-0.82000732421875,"changeRate":-0.0035118086690310493},"impliedVol":0.706,"impliedVolPercentile":0.9442},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":-0.053843,"change":-2.725,"latestPrice":47.885,"close":47.885,"volume":201361,"market":"US","high":49.06,"low":47.48,"preClose":50.61,"open":49.06,"turnoverRate":0.003072,"peRate":131.950955,"amplitude":0.031219,"marketValue":3754208804.43,"askSize":12,"bidSize":501,"askPrice":47.93,"bidPrice":47.83,"week52High":112.5395,"week52Low":29.62,"changeRate5Day":-0.028899,"changeRate20Day":-0.296843,"changeRate60Day":-0.39478,"changeRateWTD":-0.053843,"changeRateMTD":-0.164165,"changeRateQTD":-0.25343,"changeRateYTD":-0.25343,"amount":9682767.652039,"eps":0.3629,"lyrEps":-0.021051,"lyrPeRate":0,"pbRate":9.590593,"volumeRatio":0.836427,"committee":0.953216,"roa":0.016197,"roe":0.081174,"changeRate5Min":0.003142,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3138612700.115,"shortable":3,"shares":78400518,"floatShares":65544799,"preHourTrading":{"tag":"盘前","latestPrice":48.85,"preClose":50.61,"latestTime":"09:27 EST","volume":5479,"amount":274393.283974,"timestamp":1771856860084,"change":-1.759999999999998,"changeRate":-0.03477573602054926},"postHourTrading":{"tag":"盘后","latestPrice":50.61,"preClose":50.61,"latestTime":"16:10 EST","volume":10244,"amount":518448.84,"timestamp":1771621804547,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.560001373291016,"preClose":50.61000061035156,"latestTime":"20260223 04:00 EST","volume":1542,"amount":75552,"timestamp":1771837201015,"change":-2.049999237060547,"changeRate":-0.04050581332419997},"impliedVol":0.9329,"impliedVolPercentile":0.9954},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.054886,"change":-3.19,"latestPrice":54.93,"close":54.93,"volume":1029694,"market":"US","high":56.93,"low":54.675,"preClose":58.12,"open":56.73,"turnoverRate":0.011147,"peRate":0,"amplitude":0.038799,"marketValue":5788127904,"askSize":137,"bidSize":201,"askPrice":54.95,"bidPrice":54.85,"week52High":117.49,"week52Low":54.675,"changeRate5Day":-0.107845,"changeRate20Day":-0.234745,"changeRate60Day":-0.20472,"changeRateWTD":-0.054886,"changeRateMTD":-0.166844,"changeRateQTD":-0.271872,"changeRateYTD":-0.271872,"amount":57074760.342972,"eps":-1.037052,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":6.495399,"volumeRatio":1.230689,"committee":0.192878,"roa":-0.008773,"roe":-0.128417,"changeRate5Min":-0.000728,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5074083880.41,"shortable":3,"shares":105372800,"floatShares":92373637,"preHourTrading":{"tag":"盘前","latestPrice":57,"preClose":58.12,"latestTime":"09:29 EST","volume":3565,"amount":205725.07711,"timestamp":1771856999897,"change":-1.1199999999999974,"changeRate":-0.01927047487955949},"postHourTrading":{"tag":"盘后","latestPrice":57.8,"preClose":58.12,"latestTime":"19:41 EST","volume":369396,"amount":21469178.2471,"timestamp":1771634462685,"change":-0.3200000000000003,"changeRate":-0.005505849965588443},"overnightTrading":{"tag":"夜盘","latestPrice":57.81999969482422,"preClose":58.119998931884766,"latestTime":"20260223 04:00 EST","volume":18,"amount":1041,"timestamp":1771837201512,"change":-0.2999992370605469,"changeRate":-0.005161721310630764},"impliedVol":0.9582,"impliedVolPercentile":0.996},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.057461,"change":-1.0389,"latestPrice":17.0411,"close":17.0411,"volume":11500362,"market":"US","high":17.625,"low":16.61,"preClose":18.08,"open":17.62,"turnoverRate":0.08432,"peRate":0,"amplitude":0.056139,"marketValue":2545940340,"askSize":28,"bidSize":302,"askPrice":17.04,"bidPrice":17.02,"week52High":20.27,"week52Low":4.65,"changeRate5Day":-0.066752,"changeRate20Day":0.834349,"changeRate60Day":0.466532,"changeRateWTD":-0.057461,"changeRateMTD":0.842281,"changeRateQTD":0.673978,"changeRateYTD":0.673978,"amount":196621251.813858,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":2.738813,"volumeRatio":1.045262,"committee":0.830303,"roa":-0.049587,"roe":-0.12843,"changeRate5Min":-0.003444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2324223325.3258,"shortable":0,"shares":149400000,"floatShares":136389278,"preHourTrading":{"tag":"盘前","latestPrice":17.54,"preClose":18.08,"latestTime":"09:29 EST","volume":208766,"amount":3665228.46241,"timestamp":1771856999999,"change":-0.5399999999999991,"changeRate":-0.029867256637168098},"postHourTrading":{"tag":"盘后","latestPrice":18.0824,"preClose":18.08,"latestTime":"19:59 EST","volume":970306,"amount":17546994.8611,"timestamp":1771635598349,"change":0.002400000000001512,"changeRate":0.00013274336283194206},"overnightTrading":{"tag":"夜盘","latestPrice":17.989999771118164,"preClose":18.079999923706055,"latestTime":"20260223 04:00 EST","volume":62705,"amount":1134327,"timestamp":1771837201599,"change":-0.09000015258789062,"changeRate":-0.004977884566796077},"impliedVol":0.9376,"impliedVolPercentile":0.6614},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.063601,"change":-1.625,"latestPrice":23.925,"close":23.925,"volume":1338192,"market":"US","high":25.28,"low":23.81,"preClose":25.55,"open":25.21,"turnoverRate":0.010052,"peRate":20.108709,"amplitude":0.057534,"marketValue":4419205890,"askSize":45,"bidSize":114,"askPrice":23.95,"bidPrice":23.91,"week52High":76.51,"week52Low":23.66,"changeRate5Day":-0.043765,"changeRate20Day":-0.411149,"changeRate60Day":-0.521021,"changeRateWTD":-0.063601,"changeRateMTD":-0.361489,"changeRateQTD":-0.459688,"changeRateYTD":-0.459688,"amount":32258577.51947,"eps":1.189783,"lyrEps":1.11,"lyrPeRate":21.554054,"pbRate":4.512626,"volumeRatio":1.009086,"committee":0.433962,"roa":0.128413,"roe":0.238154,"changeRate5Min":0.000627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3185114219.925,"shortable":3,"shares":184710800,"floatShares":133129121,"preHourTrading":{"tag":"盘前","latestPrice":25.33,"preClose":25.55,"latestTime":"09:20 EST","volume":512206,"amount":13086465.315938,"timestamp":1771856445991,"change":-0.22000000000000242,"changeRate":-0.008610567514677198},"postHourTrading":{"tag":"盘后","latestPrice":25.56,"preClose":25.55,"latestTime":"19:59 EST","volume":53972,"amount":1379179.3308,"timestamp":1771635571565,"change":0.00999999999999801,"changeRate":0.000391389432485245},"overnightTrading":{"tag":"夜盘","latestPrice":25.399999618530273,"preClose":25.549999237060547,"latestTime":"20260223 04:00 EST","volume":878,"amount":22330,"timestamp":1771837201611,"change":-0.14999961853027344,"changeRate":-0.005870826732264531},"impliedVol":0.6298,"impliedVolPercentile":0.498},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.063867,"change":-8.06,"latestPrice":118.14,"close":118.14,"volume":6212209,"market":"US","high":124.38,"low":116.36,"preClose":126.2,"open":124.09,"turnoverRate":0.005102,"peRate":125.680851,"amplitude":0.06355,"marketValue":153799719615.3,"askSize":200,"bidSize":319,"askPrice":118.2,"bidPrice":118.08,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.04827,"changeRate20Day":-0.14323,"changeRate60Day":-0.239328,"changeRateWTD":-0.063867,"changeRateMTD":-0.099749,"changeRateQTD":-0.266074,"changeRateYTD":-0.266074,"amount":737573036.072731,"eps":0.94,"lyrEps":0.94,"lyrPeRate":125.680851,"pbRate":11.415403,"volumeRatio":1.018016,"committee":0.229287,"roa":0.081492,"roe":0.098358,"changeRate5Min":-0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143850784808.28,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":123.77,"preClose":126.2,"latestTime":"09:29 EST","volume":95507,"amount":11950481.46732,"timestamp":1771856999999,"change":-2.430000000000007,"changeRate":-0.019255150554675173},"postHourTrading":{"tag":"盘后","latestPrice":126.8,"preClose":126.2,"latestTime":"19:59 EST","volume":649136,"amount":81949529.003208,"timestamp":1771635589737,"change":0.5999999999999943,"changeRate":0.004754358161648133},"overnightTrading":{"tag":"夜盘","latestPrice":124.48999786376953,"preClose":126.19999694824219,"latestTime":"20260223 04:00 EST","volume":9894,"amount":1228132,"timestamp":1771837201596,"change":-1.7099990844726562,"changeRate":-0.013549913833785353},"impliedVol":0.6492,"impliedVolPercentile":0.6932},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":-0.06494,"change":-3.26,"latestPrice":46.94,"close":46.94,"volume":1744571,"market":"US","high":48.89,"low":46.78,"preClose":50.2,"open":48.62,"turnoverRate":0.014538,"peRate":0,"amplitude":0.042032,"marketValue":9388000000,"askSize":101,"bidSize":135,"askPrice":46.98,"bidPrice":46.92,"week52High":103,"week52Low":46.78,"changeRate5Day":-0.139505,"changeRate20Day":-0.285214,"changeRate60Day":-0.303457,"changeRateWTD":-0.06494,"changeRateMTD":-0.161037,"changeRateQTD":-0.386245,"changeRateYTD":-0.386245,"amount":82817043.548069,"eps":-1.948987,"lyrEps":-7.484542,"lyrPeRate":0,"pbRate":-17.902057,"volumeRatio":1.639028,"committee":0.144068,"roa":-0.124154,"roe":0,"changeRate5Min":-0.001064,"earningDate":1773244800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5632800000,"shortable":3,"shares":200000000,"floatShares":120000000,"preHourTrading":{"tag":"盘前","latestPrice":49.04,"preClose":50.2,"latestTime":"09:29 EST","volume":15896,"amount":791385.570992,"timestamp":1771856996522,"change":-1.1600000000000037,"changeRate":-0.02310756972111561},"postHourTrading":{"tag":"盘后","latestPrice":50.2061,"preClose":50.2,"latestTime":"19:59 EST","volume":201353,"amount":10107843.789,"timestamp":1771635596685,"change":0.006099999999996442,"changeRate":0.00012151394422303667},"overnightTrading":{"tag":"夜盘","latestPrice":49.72999954223633,"preClose":50.20000076293945,"latestTime":"20260223 04:00 EST","volume":9325,"amount":460100,"timestamp":1771837201603,"change":-0.470001220703125,"changeRate":-0.00936257397529976},"impliedVol":0.9459,"impliedVolPercentile":0.9402}]}}}