US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Application Software

1,226.48

+2.640.22%

Number of Gainers:29

Number of Losers:9

Number of Flat:- -

PE:- -

High:1,229.52

Open:1,222.78

Low:1,187.62

Close:1,223.83

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Digital Turbine US APPS	2.74	+5.79%	+0.1500	1.76M	4.71M	287.72M
Tempus AI US TEM	42.12	+4.54%	+1.83	8.57M	350.42M	7.29B
Duolingo, Inc. US DUOL	329.35	+3.92%	+12.41	866.88K	284.10M	14.90B
Veeva US VEEV	218	+3.49%	+7.36	1.58M	340.84M	35.47B
Zeta Global Holdings Corp. US ZETA	12.06	+2.99%	+0.3500	3.40M	40.00M	2.87B
Life360 Inc US LIF	34.94	+2.92%	+0.9900	471.67K	16.23M	2.64B
Automatic Data Processing Inc US ADP	299.54	+2.51%	+7.33	2.19M	651.83M	121.87B
Zoom US ZM	71.34	+2.49%	+1.73	1.93M	136.21M	21.78B
Doximity, Inc. US DOCS	52.85	+2.48%	+1.28	2.20M	115.11M	9.92B
Cellebrite US CLBT	19.22	+2.13%	+0.4000	1.12M	21.25M	4.59B
Fastly, Inc. US FSLY	5.48	+1.86%	+0.1000	1.90M	10.22M	779.80M
HubSpot US HUBS	527.8	+1.72%	+8.93	996.93K	518.82M	27.53B
Docusign US DOCU	74.35	+1.54%	+1.13	2.01M	147.90M	15.05B
Confluent, Inc. US CFLT	21.51	+1.37%	+0.2900	4.84M	103.01M	7.18B
Elastic N.V. US ESTC	79.83	+1.33%	+1.05	1.26M	99.78M	8.34B
Twilio US TWLO	86.86	+1.32%	+1.13	1.93M	165.19M	13.26B
Rubrik Inc. US RBRK	59.01	+1.13%	+0.6600	2.99M	174.14M	11.20B
Samsara, Inc. US IOT	37.79	+1.04%	+0.3900	2.64M	99.22M	21.51B
Trade Desk Inc. US TTD	49.78	+1.04%	+0.5100	7.15M	351.72M	24.47B
SoundHound AI Inc US SOUN	8.28	+0.98%	+0.0800	12.67M	104.28M	3.30B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4613?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1226.4752,"timestamp":1744401599999,"preClose":1223.8331,"halted":0,"volume":226203144,"delay":0,"changeRate":0.002159,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":2.64209,"latestTime":"04-11 16:00:00 EDT","open":1222.7803,"high":1229.5215,"low":1187.6222,"amount":22616879448.517365,"amplitude":0.034236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1744617600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.853044,"peRate":103.594399,"turnoverRate":0.020457,"increases":29,"decrements":9,"flats":0,"marketCap":1747189475712,"floatMarketCap":1537005357168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1229.5215,"amplitude":0.034236,"preClose":1223.8331,"low":1187.6222,"pbRate":"8.853044","latestPrice":1226.4752,"volume":226203144,"delay":0,"open":1222.7803,"prevYearClose":1406.112,"prevWeekClose":1136.4087,"prevMonthClose":1273.9388,"prevQuarterClose":1273.9388,"fiveDayClose":1136.4087,"twentyDayClose":1301.7646,"sixtyDayClose":1401.4988,"secType":"PLATE","market":"US","turnoverRate":0.020457,"peRate":103.594399,"marketCap":1747189475712,"floatMarketCap":1537005357168,"timestamp":1744401599999,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":29,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"APPS","shortMargin":0.3,"floatShares":93816548,"nameCN":"Digital Turbine","postHourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.74,"latestTime":"19:37 EDT","volume":5626,"amount":15216.5254,"timestamp":1744414625387},"volumeRatio":0.441821,"changeRateMTD":0.009208,"dividePrice":0,"high":2.78,"changeRateQTD":0.009208,"changeRateWTD":0.165957,"week52Low":1.18,"changeRateYTD":0.621302,"changeRate5Min":-0.005445,"askSize":0,"floatMarketCap":257057341.52,"latestPrice":2.74,"askPrice":0,"peRate":0,"eps":-3.010676,"divideRate":0,"bidPrice":0,"market":"US","volume":1756699,"preHourTrading":{"tag":"盘前","latestPrice":2.55,"preClose":2.59,"latestTime":"09:27 EDT","volume":7602,"amount":19577.350779,"timestamp":1744378070241},"changeRate60Day":0.419689,"changeRate5Day":0.165957,"roa":-0.033987,"roe":-1.0169,"lyrEps":-4.161703,"shares":105006809,"amplitude":0.100386,"preClose":2.59,"low":2.52,"lyrPeRate":0,"pbRate":1.760145,"impliedVol":1.1337,"week52High":6.86,"changeRate":0.057915,"longInitialMargin":0.25,"amount":4706590.146666,"changeRate20Day":-0.18209,"overnightTrading":{"tag":"夜盘","latestPrice":2.740000009536743,"preClose":2.740000009536743,"latestTime":"20250411 04:00 EDT","volume":0,"amount":0,"timestamp":1744358400000},"bidSize":0,"change":0.15,"marketValue":287718656.66,"shortable":0,"turnoverRate":0.018725,"hourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.74,"latestTime":"19:37 EDT","volume":5626,"amount":15216.5254,"timestamp":1744414625387},"open":2.6,"impliedVolPercentile":0.6096},{"symbol":"TEM","shortMargin":0.3,"floatShares":96683154,"nameCN":"Tempus AI","postHourTrading":{"tag":"盘后","latestPrice":42,"preClose":42.12,"latestTime":"19:59 EDT","volume":107660,"amount":4526664.0214,"timestamp":1744415994602},"volumeRatio":0.635236,"changeRateMTD":-0.126866,"dividePrice":0,"high":42.35,"changeRateQTD":-0.126866,"changeRateWTD":-0.010803,"week52Low":22.89,"changeRateYTD":0.24763,"changeRate5Min":-0.001186,"askSize":0,"floatMarketCap":4072294446.48,"latestPrice":42.12,"askPrice":0,"peRate":0,"eps":-6.227252,"divideRate":0,"bidPrice":0,"market":"US","volume":8572270,"preHourTrading":{"tag":"盘前","latestPrice":40.89,"preClose":40.29,"latestTime":"09:29 EDT","volume":154251,"amount":6307840.593603,"timestamp":1744378199999},"changeRate60Day":0.206186,"changeRate5Day":-0.010803,"roa":-0.579641,"roe":0,"lyrEps":-6.227252,"shares":173032863,"amplitude":0.088359,"preClose":40.29,"low":38.79,"lyrPeRate":0,"pbRate":129.362328,"impliedVol":1.3887,"week52High":91.45,"changeRate":0.045421,"longInitialMargin":0.25,"amount":350424171.463699,"changeRate20Day":-0.10706,"overnightTrading":{"tag":"夜盘","latestPrice":41.560001373291016,"preClose":40.290000915527344,"latestTime":"20250411 04:00 EDT","volume":30240,"amount":1235249,"timestamp":1744358401770},"bidSize":0,"change":1.829998,"marketValue":7288144189.559999,"shortable":3,"turnoverRate":0.088664,"hourTrading":{"tag":"盘后","latestPrice":42,"preClose":42.12,"latestTime":"19:59 EDT","volume":107660,"amount":4526664.0214,"timestamp":1744415994602},"open":40.93,"impliedVolPercentile":0.9704},{"symbol":"DUOL","shortMargin":0.3,"floatShares":34487800,"nameCN":"Duolingo, Inc.","postHourTrading":{"tag":"盘后","latestPrice":329.35,"preClose":329.35,"latestTime":"19:57 EDT","volume":10844,"amount":3571517.34,"timestamp":1744415833017},"volumeRatio":0.728495,"changeRateMTD":0.060572,"dividePrice":0,"high":333.75,"changeRateQTD":0.060572,"changeRateWTD":0.124522,"week52Low":145.05,"changeRateYTD":0.015791,"changeRate5Min":0.000228,"askSize":0,"floatMarketCap":11358556930,"latestPrice":329.35,"askPrice":0,"peRate":175.186171,"eps":1.88,"divideRate":0,"bidPrice":0,"market":"US","volume":866883,"preHourTrading":{"tag":"盘前","latestPrice":315.89,"preClose":316.94,"latestTime":"09:26 EDT","volume":502,"amount":159358.9964,"timestamp":1744377972265},"changeRate60Day":0.029283,"changeRate5Day":0.124522,"roa":0.035358,"earningTime":"Post-Mkt","roe":0.11969,"lyrEps":2.035996,"shares":45242802,"amplitude":0.056004,"preClose":316.94,"low":316,"lyrPeRate":161.763579,"pbRate":18.071332,"impliedVol":0.9725,"week52High":441.765,"changeRate":0.039156,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":284095241.735413,"changeRate20Day":0.161565,"overnightTrading":{"tag":"夜盘","latestPrice":330,"preClose":316.94000244140625,"latestTime":"20250411 04:00 EDT","volume":791,"amount":257885,"timestamp":1744358401748},"bidSize":0,"change":12.410004,"marketValue":14900716838.7,"shortable":3,"turnoverRate":0.025136,"hourTrading":{"tag":"盘后","latestPrice":329.35,"preClose":329.35,"latestTime":"19:57 EDT","volume":10844,"amount":3571517.34,"timestamp":1744415833017},"open":316.94,"impliedVolPercentile":0.9801},{"symbol":"VEEV","shortMargin":0.3,"floatShares":149156931,"nameCN":"Veeva","postHourTrading":{"tag":"盘后","latestPrice":218.02,"preClose":218,"latestTime":"19:41 EDT","volume":44344,"amount":9666975.69,"timestamp":1744414909254},"volumeRatio":0.790061,"changeRateMTD":-0.058844,"dividePrice":0,"high":218.6,"changeRateQTD":-0.058844,"changeRateWTD":0.020217,"week52Low":170.25,"changeRateYTD":0.036861,"changeRate5Min":-0.000023,"askSize":0,"floatMarketCap":32516210958,"latestPrice":218,"askPrice":0,"peRate":50.462961,"eps":4.32,"divideRate":0,"bidPrice":0,"market":"US","volume":1582503,"preHourTrading":{"tag":"盘前","latestPrice":213.98,"preClose":210.64,"latestTime":"08:38 EDT","volume":119,"amount":25447.76087,"timestamp":1744375098025},"changeRate60Day":0.029613,"changeRate5Day":0.020217,"roa":0.065698,"roe":0.136322,"lyrEps":4.411554,"shares":162696040,"amplitude":0.048709,"preClose":210.64,"low":208.34,"lyrPeRate":49.415693,"pbRate":6.081185,"impliedVol":0.3907,"week52High":258.93,"changeRate":0.034941,"longInitialMargin":0.25,"amount":340836895.982483,"changeRate20Day":-0.068615,"overnightTrading":{"tag":"夜盘","latestPrice":201.10000610351562,"preClose":210.63999938964844,"latestTime":"20250411 04:00 EDT","volume":15,"amount":3064,"timestamp":1744358401767},"bidSize":0,"change":7.360001,"marketValue":35467736720,"shortable":3,"turnoverRate":0.01061,"hourTrading":{"tag":"盘后","latestPrice":218.02,"preClose":218,"latestTime":"19:41 EDT","volume":44344,"amount":9666975.69,"timestamp":1744414909254},"open":211.53,"impliedVolPercentile":0.6454},{"symbol":"ZETA","shortMargin":0.3,"floatShares":190178915,"nameCN":"Zeta Global Holdings Corp.","postHourTrading":{"tag":"盘后","latestPrice":12.09,"preClose":12.06,"latestTime":"19:52 EDT","volume":24747,"amount":298540.4662,"timestamp":1744415570633},"volumeRatio":0.409284,"changeRateMTD":-0.110619,"dividePrice":0,"high":12.08,"changeRateQTD":-0.110619,"changeRateWTD":-0.003306,"week52Low":10.93,"changeRateYTD":-0.329628,"changeRate5Min":0,"askSize":0,"floatMarketCap":2293557714.9,"latestPrice":12.06,"askPrice":0,"peRate":0,"eps":-0.38,"divideRate":0,"bidPrice":0,"market":"US","volume":3399430,"preHourTrading":{"tag":"盘前","latestPrice":11.8,"preClose":11.71,"latestTime":"09:29 EDT","volume":12891,"amount":151759.980723,"timestamp":1744378199157},"changeRate60Day":-0.32588,"changeRate5Day":-0.003306,"roa":-0.044887,"earningTime":"Post-Mkt","roe":-0.162765,"lyrEps":-0.375144,"shares":237722456,"amplitude":0.070026,"preClose":11.71,"low":11.26,"lyrPeRate":0,"pbRate":4.236006,"impliedVol":1.1463,"week52High":38.2,"changeRate":0.029889,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":39996927.579756,"changeRate20Day":-0.137339,"overnightTrading":{"tag":"夜盘","latestPrice":11.800000190734863,"preClose":11.710000038146973,"latestTime":"20250411 04:00 EDT","volume":3026,"amount":35409,"timestamp":1744358401701},"bidSize":0,"change":0.35,"marketValue":2866932819.36,"shortable":3,"turnoverRate":0.017875,"hourTrading":{"tag":"盘后","latestPrice":12.09,"preClose":12.06,"latestTime":"19:52 EDT","volume":24747,"amount":298540.4662,"timestamp":1744415570633},"open":11.77,"impliedVolPercentile":0.8884},{"symbol":"LIF","shortMargin":0.3,"floatShares":62358500,"nameCN":"Life360 Inc","postHourTrading":{"tag":"盘后","latestPrice":34.94,"preClose":34.94,"latestTime":"16:20 EDT","volume":2531,"amount":88433.14,"timestamp":1744402800553},"volumeRatio":0.539617,"changeRateMTD":-0.089867,"dividePrice":0,"high":34.97,"changeRateQTD":-0.089867,"changeRateWTD":0.099434,"week52Low":26,"changeRateYTD":-0.15338,"changeRate5Min":0.001146,"askSize":0,"floatMarketCap":2178805990,"latestPrice":34.94,"askPrice":0,"peRate":0,"eps":-0.021051,"divideRate":0,"bidPrice":0,"market":"US","volume":471674,"preHourTrading":{"tag":"盘前","latestPrice":33.95,"preClose":33.95,"latestTime":"09:29 EDT","volume":1,"amount":33.95,"timestamp":1744378169099},"changeRate60Day":-0.140044,"changeRate5Day":0.099434,"roa":-0.012811,"roe":-0.015042,"lyrEps":-0.021051,"shares":75527800,"amplitude":0.053019,"preClose":33.95,"low":33.17,"lyrPeRate":0,"pbRate":7.36014,"impliedVol":0.6146,"week52High":52.765,"changeRate":0.02916,"longInitialMargin":0.25,"amount":16226084.724022,"changeRate20Day":-0.133002,"overnightTrading":{"tag":"夜盘","latestPrice":34.939998626708984,"preClose":34.939998626708984,"latestTime":"20250411 04:00 EDT","volume":0,"amount":0,"timestamp":1744358400000},"bidSize":0,"change":0.989998,"marketValue":2638941332,"shortable":3,"turnoverRate":0.007564,"hourTrading":{"tag":"盘后","latestPrice":34.94,"preClose":34.94,"latestTime":"16:20 EDT","volume":2531,"amount":88433.14,"timestamp":1744402800553},"open":33.73,"impliedVolPercentile":0},{"symbol":"ADP","shortMargin":0.3,"floatShares":405973579,"nameCN":"Automatic Data Processing Inc","postHourTrading":{"tag":"盘后","latestPrice":299.46,"preClose":299.54,"latestTime":"19:53 EDT","volume":133198,"amount":39898070.9404,"timestamp":1744415593730},"volumeRatio":0.636234,"changeRateMTD":-0.019605,"dividePrice":5.74,"high":301.39,"changeRateQTD":-0.019605,"changeRateWTD":0.046867,"week52Low":231.27,"changeRateYTD":0.023264,"changeRate5Min":-0.000467,"askSize":0,"floatMarketCap":121605325853.66,"latestPrice":299.54,"askPrice":0,"peRate":31.223692,"eps":9.593356,"divideRate":0.019163,"bidPrice":0,"market":"US","volume":2188048,"preHourTrading":{"tag":"盘前","latestPrice":291.77,"preClose":292.21,"latestTime":"09:29 EDT","volume":369,"amount":107774.31708,"timestamp":1744378199999},"changeRate60Day":0.021031,"changeRate5Day":0.046867,"roa":0.054566,"earningTime":"Pre-Mkt","roe":0.837162,"lyrEps":9.137847,"shares":406870893,"amplitude":0.037969,"preClose":292.21,"low":290.295,"lyrPeRate":32.780151,"pbRate":23.999942,"impliedVol":0.3897,"week52High":322.84,"changeRate":0.025085,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":651826764.203125,"changeRate20Day":0.026666,"overnightTrading":{"tag":"夜盘","latestPrice":293.5899963378906,"preClose":292.2099914550781,"latestTime":"20250411 04:00 EDT","volume":2,"amount":586,"timestamp":1744358401751},"bidSize":0,"change":7.330017,"marketValue":121874107289.22,"shortable":3,"turnoverRate":0.00539,"hourTrading":{"tag":"盘后","latestPrice":299.46,"preClose":299.54,"latestTime":"19:53 EDT","volume":133198,"amount":39898070.9404,"timestamp":1744415593730},"open":292.21,"impliedVolPercentile":0.9841},{"symbol":"ZM","shortMargin":0.3,"floatShares":262079982,"nameCN":"Zoom","postHourTrading":{"tag":"盘后","latestPrice":71.6,"preClose":71.34,"latestTime":"19:00 EDT","volume":89209,"amount":6364162.1817,"timestamp":1744412404222},"volumeRatio":0.506989,"changeRateMTD":-0.03294,"dividePrice":0,"high":71.5,"changeRateQTD":-0.03294,"changeRateWTD":0.052989,"week52Low":55.06,"changeRateYTD":-0.125842,"changeRate5Min":0.001685,"askSize":0,"floatMarketCap":18696785915.88,"latestPrice":71.34,"askPrice":0,"peRate":22.249279,"eps":3.206396,"divideRate":0,"bidPrice":0,"market":"US","volume":1929527,"preHourTrading":{"tag":"盘前","latestPrice":70.28,"preClose":69.61,"latestTime":"09:29 EDT","volume":1806,"amount":125820.62472,"timestamp":1744378199907},"changeRate60Day":-0.111139,"changeRate5Day":0.052989,"roa":0.04868,"roe":0.11917,"lyrEps":3.280185,"shares":305233853,"amplitude":0.038342,"preClose":69.61,"low":68.831,"lyrPeRate":21.748773,"pbRate":2.437065,"impliedVol":0.4528,"week52High":92.8,"changeRate":0.024853,"longInitialMargin":0.25,"amount":136213650.740456,"changeRate20Day":-0.038544,"overnightTrading":{"tag":"夜盘","latestPrice":69.5999984741211,"preClose":69.61000061035156,"latestTime":"20250411 04:00 EDT","volume":1,"amount":70,"timestamp":1744358401754},"bidSize":0,"change":1.729996,"marketValue":21775383073.02,"shortable":3,"turnoverRate":0.007362,"hourTrading":{"tag":"盘后","latestPrice":71.6,"preClose":71.34,"latestTime":"19:00 EDT","volume":89209,"amount":6364162.1817,"timestamp":1744412404222},"open":70,"impliedVolPercentile":0.8048},{"symbol":"DOCS","shortMargin":0.3,"floatShares":130318510,"nameCN":"Doximity, Inc.","postHourTrading":{"tag":"盘后","latestPrice":53.48,"preClose":52.85,"latestTime":"19:57 EDT","volume":39190,"amount":2071435.58,"timestamp":1744415840656},"volumeRatio":0.738256,"changeRateMTD":-0.089264,"dividePrice":0,"high":53.12,"changeRateQTD":-0.089264,"changeRateWTD":0.031421,"week52Low":22.96,"changeRateYTD":-0.010114,"changeRate5Min":-0.000189,"askSize":0,"floatMarketCap":6887333253.5,"latestPrice":52.85,"askPrice":0,"peRate":52.824591,"eps":1.000481,"divideRate":0,"bidPrice":0,"market":"US","volume":2195937,"preHourTrading":{"tag":"盘前","latestPrice":51.51,"preClose":51.57,"latestTime":"09:20 EDT","volume":189,"amount":9717.72984,"timestamp":1744377611756},"changeRate60Day":-0.002265,"changeRate5Day":0.031421,"roa":0.128849,"roe":0.212419,"lyrEps":0.776044,"shares":187637106,"amplitude":0.038588,"preClose":51.57,"low":51.13,"lyrPeRate":68.101809,"pbRate":9.61733,"impliedVol":1.0782,"week52High":85.21,"changeRate":0.024821,"longInitialMargin":0.25,"amount":115114917.124168,"changeRate20Day":-0.166141,"overnightTrading":{"tag":"夜盘","latestPrice":53.439998626708984,"preClose":51.56999969482422,"latestTime":"20250411 04:00 EDT","volume":4,"amount":214,"timestamp":1744358401736},"bidSize":0,"change":1.279999,"marketValue":9916621052.1,"shortable":3,"turnoverRate":0.016851,"hourTrading":{"tag":"盘后","latestPrice":53.48,"preClose":52.85,"latestTime":"19:57 EDT","volume":39190,"amount":2071435.58,"timestamp":1744415840656},"open":51.63,"impliedVolPercentile":0.9841},{"symbol":"CLBT","shortMargin":0.3,"floatShares":106000000,"nameCN":"Cellebrite","postHourTrading":{"tag":"盘后","latestPrice":18.7442,"preClose":19.22,"latestTime":"19:32 EDT","volume":7936,"amount":152547.732,"timestamp":1744414325988},"volumeRatio":0.940709,"changeRateMTD":-0.010808,"dividePrice":0,"high":19.28,"changeRateQTD":-0.010808,"changeRateWTD":0.085263,"week52Low":10.245,"changeRateYTD":-0.127553,"changeRate5Min":0.00287,"askSize":0,"floatMarketCap":2037320000,"latestPrice":19.22,"askPrice":0,"peRate":0,"eps":-1.35105,"divideRate":0,"bidPrice":0,"market":"US","volume":1119732,"preHourTrading":{"tag":"盘前","latestPrice":18.51,"preClose":18.82,"latestTime":"09:17 EDT","volume":31,"amount":574.89004,"timestamp":1744377429345},"changeRate60Day":-0.161065,"changeRate5Day":0.085263,"roa":0.05814,"roe":-1.528808,"lyrEps":-1.35105,"shares":239000000,"amplitude":0.048884,"preClose":18.82,"low":18.36,"lyrPeRate":0,"pbRate":13.670555,"impliedVol":0.7468,"week52High":26.3,"changeRate":0.021254,"longInitialMargin":0.25,"amount":21249014.539215,"changeRate20Day":0.053151,"overnightTrading":{"tag":"夜盘","latestPrice":19.219999313354492,"preClose":19.219999313354492,"latestTime":"20250411 04:00 EDT","volume":0,"amount":0,"timestamp":1744358400000},"bidSize":0,"change":0.4,"marketValue":4593580000,"shortable":3,"turnoverRate":0.010564,"hourTrading":{"tag":"盘后","latestPrice":18.7442,"preClose":19.22,"latestTime":"19:32 EDT","volume":7936,"amount":152547.732,"timestamp":1744414325988},"open":18.93,"impliedVolPercentile":0.9562},{"symbol":"FSLY","shortMargin":0.3,"floatShares":131908471,"nameCN":"Fastly, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.48,"latestTime":"19:42 EDT","volume":70050,"amount":383929.3645,"timestamp":1744414976604},"volumeRatio":0.452713,"changeRateMTD":-0.134281,"dividePrice":0,"high":5.48,"changeRateQTD":-0.134281,"changeRateWTD":0.062016,"week52Low":4.65,"changeRateYTD":-0.419492,"changeRate5Min":0.005505,"askSize":0,"floatMarketCap":722858421.08,"latestPrice":5.48,"askPrice":0,"peRate":0,"eps":-1.144526,"divideRate":0,"bidPrice":0,"market":"US","volume":1896622,"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.38,"latestTime":"09:26 EDT","volume":388,"amount":2120.69354,"timestamp":1744377971983},"changeRate60Day":-0.420106,"changeRate5Day":0.062016,"roa":-0.064693,"roe":-0.162549,"lyrEps":-1.144526,"shares":142300000,"amplitude":0.053903,"preClose":5.38,"low":5.19,"lyrPeRate":0,"pbRate":0.807878,"impliedVol":0.9749,"week52High":14.12,"changeRate":0.018587,"longInitialMargin":0.25,"amount":10215925.370613,"changeRate20Day":-0.2,"overnightTrading":{"tag":"夜盘","latestPrice":5.349999904632568,"preClose":5.380000114440918,"latestTime":"20250411 04:00 EDT","volume":3,"amount":16,"timestamp":1744358401766},"bidSize":0,"change":0.1,"marketValue":779804000,"shortable":3,"turnoverRate":0.014378,"hourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.48,"latestTime":"19:42 EDT","volume":70050,"amount":383929.3645,"timestamp":1744414976604},"open":5.36,"impliedVolPercentile":0.6454},{"symbol":"HUBS","shortMargin":0.3,"floatShares":49730300,"nameCN":"HubSpot","postHourTrading":{"tag":"盘后","latestPrice":525.6,"preClose":527.8,"latestTime":"19:36 EDT","volume":13719,"amount":7240370.73,"timestamp":1744414588146},"volumeRatio":0.859829,"changeRateMTD":-0.076126,"dividePrice":0,"high":532.8,"changeRateQTD":-0.076126,"changeRateWTD":0.052443,"week52Low":434.84,"changeRateYTD":-0.242505,"changeRate5Min":-0.005352,"askSize":0,"floatMarketCap":26247652339.999996,"latestPrice":527.8,"askPrice":0,"peRate":5864.444211,"eps":0.09,"divideRate":0,"bidPrice":0,"market":"US","volume":996932,"preHourTrading":{"tag":"盘前","latestPrice":515,"preClose":518.87,"latestTime":"09:21 EDT","volume":186,"amount":96699.9492,"timestamp":1744377706596},"changeRate60Day":-0.255718,"changeRate5Day":0.052443,"roa":-0.011324,"roe":0.002854,"lyrEps":0.090429,"shares":52153077,"amplitude":0.043171,"preClose":518.87,"low":510.4,"lyrPeRate":5836.623207,"pbRate":14.424669,"impliedVol":0.6995,"week52High":881.13,"changeRate":0.01721,"longInitialMargin":0.25,"amount":518816093.502441,"changeRate20Day":-0.133589,"overnightTrading":{"tag":"夜盘","latestPrice":527.7999877929688,"preClose":527.7999877929688,"latestTime":"20250411 04:00 EDT","volume":0,"amount":0,"timestamp":1744358400000},"bidSize":0,"change":8.929993,"marketValue":27526394040.6,"shortable":3,"turnoverRate":0.020047,"hourTrading":{"tag":"盘后","latestPrice":525.6,"preClose":527.8,"latestTime":"19:36 EDT","volume":13719,"amount":7240370.73,"timestamp":1744414588146},"open":518.87,"impliedVolPercentile":0.988},{"symbol":"DOCU","shortMargin":0.3,"floatShares":200152286,"nameCN":"Docusign","postHourTrading":{"tag":"盘后","latestPrice":74.35,"preClose":74.35,"latestTime":"19:56 EDT","volume":68623,"amount":5102341.69,"timestamp":1744415791212},"volumeRatio":0.6482,"changeRateMTD":-0.086609,"dividePrice":0,"high":74.69,"changeRateQTD":-0.086609,"changeRateWTD":0.029636,"week52Low":48.7,"changeRateYTD":-0.173338,"changeRate5Min":0.000067,"askSize":0,"floatMarketCap":14881322464.099998,"latestPrice":74.35,"askPrice":0,"peRate":14.635827,"eps":5.08,"divideRate":0,"bidPrice":0,"market":"US","volume":2009034,"preHourTrading":{"tag":"盘前","latestPrice":73.17,"preClose":73.22,"latestTime":"09:29 EDT","volume":1558,"amount":114914.62124,"timestamp":1744378199999},"changeRate60Day":-0.186008,"changeRate5Day":0.029636,"roa":0.041879,"roe":0.681825,"lyrEps":5.226301,"shares":202459720,"amplitude":0.040563,"preClose":73.22,"low":71.72,"lyrPeRate":14.226123,"pbRate":7.516323,"impliedVol":0.5937,"week52High":107.8599,"changeRate":0.015433,"longInitialMargin":0.25,"amount":147896321.146133,"changeRate20Day":-0.133046,"overnightTrading":{"tag":"夜盘","latestPrice":73.5,"preClose":73.22000122070312,"latestTime":"20250411 04:00 EDT","volume":25,"amount":1838,"timestamp":1744358401730},"bidSize":0,"change":1.129997,"marketValue":15052880181.999998,"shortable":3,"turnoverRate":0.010038,"hourTrading":{"tag":"盘后","latestPrice":74.35,"preClose":74.35,"latestTime":"19:56 EDT","volume":68623,"amount":5102341.69,"timestamp":1744415791212},"open":73.625,"impliedVolPercentile":0.8526},{"symbol":"CFLT","shortMargin":0.3,"floatShares":262409387,"nameCN":"Confluent, Inc.","postHourTrading":{"tag":"盘后","latestPrice":21.0029,"preClose":21.51,"latestTime":"19:32 EDT","volume":47159,"amount":1014220.1272,"timestamp":1744414334809},"volumeRatio":0.625998,"changeRateMTD":-0.082338,"dividePrice":0,"high":21.66,"changeRateQTD":-0.082338,"changeRateWTD":0.066435,"week52Low":17.79,"changeRateYTD":-0.230687,"changeRate5Min":0,"askSize":0,"floatMarketCap":5644425914.370001,"latestPrice":21.51,"askPrice":0,"peRate":0,"eps":-1.072085,"divideRate":0,"bidPrice":0,"market":"US","volume":4841374,"preHourTrading":{"tag":"盘前","latestPrice":21.57,"preClose":21.22,"latestTime":"09:29 EDT","volume":9442,"amount":203482.634716,"timestamp":1744378199999},"changeRate60Day":-0.226537,"changeRate5Day":0.066435,"roa":-0.101621,"earningTime":"Post-Mkt","roe":-0.389542,"lyrEps":-1.072085,"shares":334016006,"amplitude":0.052309,"preClose":21.22,"low":20.55,"lyrPeRate":0,"pbRate":7.474501,"impliedVol":1.1682,"week52High":37.9,"changeRate":0.013666,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":103007506.543369,"changeRate20Day":-0.183991,"overnightTrading":{"tag":"夜盘","latestPrice":21.510000228881836,"preClose":21.510000228881836,"latestTime":"20250411 04:00 EDT","volume":0,"amount":0,"timestamp":1744358400000},"bidSize":0,"change":0.290001,"marketValue":7184684289.06,"shortable":0,"turnoverRate":0.01845,"hourTrading":{"tag":"盘后","latestPrice":21.0029,"preClose":21.51,"latestTime":"19:32 EDT","volume":47159,"amount":1014220.1272,"timestamp":1744414334809},"open":21.595,"impliedVolPercentile":0.988},{"symbol":"ESTC","shortMargin":0.3,"floatShares":91249263,"nameCN":"Elastic N.V.","postHourTrading":{"tag":"盘后","latestPrice":79.84,"preClose":79.83,"latestTime":"19:44 EDT","volume":15020,"amount":1198832.97,"timestamp":1744415040440},"volumeRatio":0.590094,"changeRateMTD":-0.10404,"dividePrice":0,"high":80.04,"changeRateQTD":-0.10404,"changeRateWTD":0.048463,"week52Low":69,"changeRateYTD":-0.194287,"changeRate5Min":0.003646,"askSize":0,"floatMarketCap":7284428665.29,"latestPrice":79.83,"askPrice":0,"peRate":0,"eps":-1.301075,"divideRate":0,"bidPrice":0,"market":"US","volume":1261826,"preHourTrading":{"tag":"盘前","latestPrice":79.06,"preClose":78.78,"latestTime":"08:00 EDT","volume":14,"amount":1119.04002,"timestamp":1744372800889},"changeRate60Day":-0.1951,"changeRate5Day":0.048463,"roa":-0.023876,"roe":-0.169544,"lyrEps":0.619391,"shares":104412817,"amplitude":0.044935,"preClose":78.78,"low":76.5,"lyrPeRate":128.884663,"pbRate":9.702266,"impliedVol":0.6962,"week52High":123.96,"changeRate":0.013328,"longInitialMargin":0.25,"amount":99781650.039139,"changeRate20Day":-0.160568,"overnightTrading":{"tag":"夜盘","latestPrice":79.83000183105469,"preClose":79.83000183105469,"latestTime":"20250411 04:00 EDT","volume":0,"amount":0,"timestamp":1744358400000},"bidSize":0,"change":1.050003,"marketValue":8335275181.11,"shortable":3,"turnoverRate":0.013828,"hourTrading":{"tag":"盘后","latestPrice":79.84,"preClose":79.83,"latestTime":"19:44 EDT","volume":15020,"amount":1198832.97,"timestamp":1744415040440},"open":79.05,"impliedVolPercentile":0.8287},{"symbol":"TWLO","shortMargin":0.3,"floatShares":143670364,"nameCN":"Twilio","postHourTrading":{"tag":"盘后","latestPrice":86.94,"preClose":86.86,"latestTime":"19:43 EDT","volume":77360,"amount":6716754.2271,"timestamp":1744414985117},"volumeRatio":0.626769,"changeRateMTD":-0.112859,"dividePrice":0,"high":86.96,"changeRateQTD":-0.112859,"changeRateWTD":0.039244,"week52Low":52.51,"changeRateYTD":-0.196336,"changeRate5Min":0,"askSize":0,"floatMarketCap":12479207817.039999,"latestPrice":86.86,"askPrice":0,"peRate":0,"eps":-0.659999,"divideRate":0,"bidPrice":0,"market":"US","volume":1931365,"preHourTrading":{"tag":"盘前","latestPrice":85.19,"preClose":85.73,"latestTime":"09:28 EDT","volume":9055,"amount":772381.44895,"timestamp":1744378080111},"changeRate60Day":-0.226949,"changeRate5Day":0.039244,"roa":-0.002353,"earningTime":"Post-Mkt","roe":-0.012372,"lyrEps":-0.659351,"shares":152633605,"amplitude":0.044209,"preClose":85.73,"low":83.17,"lyrPeRate":0,"pbRate":1.66702,"impliedVol":0.8583,"week52High":151.95,"changeRate":0.013181,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":165188010.491219,"changeRate20Day":-0.12236,"overnightTrading":{"tag":"夜盘","latestPrice":87,"preClose":85.7300033569336,"latestTime":"20250411 04:00 EDT","volume":42,"amount":3654,"timestamp":1744358401742},"bidSize":0,"change":1.129997,"marketValue":13257754930.3,"shortable":3,"turnoverRate":0.013443,"hourTrading":{"tag":"盘后","latestPrice":86.94,"preClose":86.86,"latestTime":"19:43 EDT","volume":77360,"amount":6716754.2271,"timestamp":1744414985117},"open":85.46,"impliedVolPercentile":0.9801},{"symbol":"RBRK","shortMargin":0.3,"floatShares":85953600,"nameCN":"Rubrik Inc.","postHourTrading":{"tag":"盘后","latestPrice":58.82,"preClose":59.01,"latestTime":"19:48 EDT","volume":440681,"amount":26004327.178,"timestamp":1744415324028},"volumeRatio":0.87798,"changeRateMTD":-0.032306,"dividePrice":0,"high":59.36,"changeRateQTD":-0.032306,"changeRateWTD":0.139849,"week52Low":28.34,"changeRateYTD":-0.097154,"changeRate5Min":0.003315,"askSize":0,"floatMarketCap":5072121936,"latestPrice":59.01,"askPrice":0,"peRate":0,"eps":-7.484542,"divideRate":0,"bidPrice":0,"market":"US","volume":2989496,"preHourTrading":{"tag":"盘前","latestPrice":59.58,"preClose":58.35,"latestTime":"09:13 EDT","volume":3512,"amount":208715.255576,"timestamp":1744377239531},"changeRate60Day":-0.11569,"changeRate5Day":0.139849,"roa":-0.617238,"roe":0,"lyrEps":-7.484542,"shares":189778627,"amplitude":0.057498,"preClose":58.35,"low":56.005,"lyrPeRate":0,"pbRate":-20.224217,"impliedVol":0.7872,"week52High":80,"changeRate":0.011311,"longInitialMargin":0.25,"amount":174139647.330933,"changeRate20Day":-0.164638,"overnightTrading":{"tag":"夜盘","latestPrice":60.52000045776367,"preClose":58.349998474121094,"latestTime":"20250411 04:00 EDT","volume":10,"amount":602,"timestamp":1744358401728},"bidSize":0,"change":0.66,"marketValue":11198836779.27,"shortable":3,"turnoverRate":0.03478,"hourTrading":{"tag":"盘后","latestPrice":58.82,"preClose":59.01,"latestTime":"19:48 EDT","volume":440681,"amount":26004327.178,"timestamp":1744415324028},"open":58.87,"impliedVolPercentile":0.7917},{"symbol":"IOT","shortMargin":0.3,"floatShares":284841550,"nameCN":"Samsara, Inc.","postHourTrading":{"tag":"盘后","latestPrice":38.83,"preClose":37.79,"latestTime":"19:45 EDT","volume":47758,"amount":1805014.7387,"timestamp":1744415158035},"volumeRatio":0.295266,"changeRateMTD":-0.014088,"dividePrice":0,"high":38.4,"changeRateQTD":-0.014088,"changeRateWTD":0.129408,"week52Low":27.14,"changeRateYTD":-0.135042,"changeRate5Min":0.003852,"askSize":0,"floatMarketCap":10764162174.5,"latestPrice":37.79,"askPrice":0,"peRate":0,"eps":-0.27845,"divideRate":0,"bidPrice":0,"market":"US","volume":2642455,"preHourTrading":{"tag":"盘前","latestPrice":38,"preClose":37.4,"latestTime":"08:57 EDT","volume":322,"amount":12175.679096,"timestamp":1744376274471},"changeRate60Day":-0.172542,"changeRate5Day":0.129408,"roa":-0.061548,"roe":-0.156129,"lyrEps":-0.27845,"shares":569320331,"amplitude":0.04385,"preClose":37.4,"low":36.76,"lyrPeRate":0,"pbRate":20.122237,"impliedVol":0.7501,"week52High":61.8999,"changeRate":0.010428,"longInitialMargin":0.25,"amount":99215353.008671,"changeRate20Day":-0.007094,"overnightTrading":{"tag":"夜盘","latestPrice":37.790000915527344,"preClose":37.790000915527344,"latestTime":"20250411 04:00 EDT","volume":0,"amount":0,"timestamp":1744358400000},"bidSize":0,"change":0.389999,"marketValue":21514615308.489998,"shortable":0,"turnoverRate":0.009277,"hourTrading":{"tag":"盘后","latestPrice":38.83,"preClose":37.79,"latestTime":"19:45 EDT","volume":47758,"amount":1805014.7387,"timestamp":1744415158035},"open":37.24,"impliedVolPercentile":0.7131},{"symbol":"TTD","shortMargin":0.3,"floatShares":446339986,"nameCN":"Trade Desk Inc.","postHourTrading":{"tag":"盘后","latestPrice":49.83,"preClose":49.78,"latestTime":"19:59 EDT","volume":61348,"amount":3053208.9899,"timestamp":1744415995833},"volumeRatio":0.510878,"changeRateMTD":-0.090278,"dividePrice":0,"high":49.82,"changeRateQTD":-0.090278,"changeRateWTD":0.076557,"week52Low":42.96,"changeRateYTD":-0.576449,"changeRate5Min":0.002416,"askSize":0,"floatMarketCap":22218804503.08,"latestPrice":49.78,"askPrice":0,"peRate":63.820515,"eps":0.78,"divideRate":0,"bidPrice":0,"market":"US","volume":7147180,"preHourTrading":{"tag":"盘前","latestPrice":48.88,"preClose":49.27,"latestTime":"09:29 EDT","volume":69845,"amount":3421171.39761,"timestamp":1744378181487},"changeRate60Day":-0.584057,"changeRate5Day":0.076557,"roa":0.048538,"roe":0.153744,"lyrEps":0.800759,"shares":491569276,"amplitude":0.030242,"preClose":49.27,"low":48.33,"lyrPeRate":62.16602,"pbRate":8.297428,"impliedVol":1.1047,"week52High":141.53,"changeRate":0.010351,"longInitialMargin":0.25,"amount":351716620.055466,"changeRate20Day":-0.077123,"overnightTrading":{"tag":"夜盘","latestPrice":50.16999816894531,"preClose":49.27000045776367,"latestTime":"20250411 04:00 EDT","volume":4126,"amount":205619,"timestamp":1744358401769},"bidSize":0,"change":0.509998,"marketValue":24470318559.28,"shortable":3,"turnoverRate":0.016013,"hourTrading":{"tag":"盘后","latestPrice":49.83,"preClose":49.78,"latestTime":"19:59 EDT","volume":61348,"amount":3053208.9899,"timestamp":1744415995833},"open":48.62,"impliedVolPercentile":0.9801},{"symbol":"SOUN","shortMargin":0.3,"floatShares":358813161,"nameCN":"SoundHound AI Inc","postHourTrading":{"tag":"盘后","latestPrice":8.23,"preClose":8.28,"latestTime":"19:59 EDT","volume":127864,"amount":1055181.6596,"timestamp":1744415985264},"volumeRatio":0.372276,"changeRateMTD":0.019704,"dividePrice":0,"high":8.4,"changeRateQTD":0.019704,"changeRateWTD":0.131148,"week52Low":3.5,"changeRateYTD":-0.582661,"changeRate5Min":0.001815,"askSize":0,"floatMarketCap":2970972973.08,"latestPrice":8.28,"askPrice":0,"peRate":0,"eps":-1.037328,"divideRate":0,"bidPrice":0,"market":"US","volume":12669445,"preHourTrading":{"tag":"盘前","latestPrice":8.1999,"preClose":8.2,"latestTime":"09:29 EDT","volume":147875,"amount":1220733.115875,"timestamp":1744378179061},"changeRate60Day":-0.403888,"changeRate5Day":0.131148,"roa":-0.198175,"roe":-3.326812,"lyrEps":-1.037328,"shares":398961672,"amplitude":0.052439,"preClose":8.2,"low":7.97,"lyrPeRate":0,"pbRate":18.085674,"impliedVol":1.4047,"week52High":24.98,"changeRate":0.009756,"longInitialMargin":0.25,"amount":104281657.404785,"changeRate20Day":-0.199226,"overnightTrading":{"tag":"夜盘","latestPrice":8.420000076293945,"preClose":8.199999809265137,"latestTime":"20250411 04:00 EDT","volume":8050,"amount":65389,"timestamp":1744358401771},"bidSize":0,"change":0.08,"marketValue":3303402644.16,"shortable":3,"turnoverRate":0.035309,"hourTrading":{"tag":"盘后","latestPrice":8.23,"preClose":8.28,"latestTime":"19:59 EDT","volume":127864,"amount":1055181.6596,"timestamp":1744415985264},"open":8.19,"impliedVolPercentile":0.8765}]}}}