US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,091.63

-14.0192-1.27%

Number of Gainers:8

Number of Losers:30

Number of Flat:- -

PE:- -

High:1,111.67

Open:1,101.28

Low:1,075.30

Close:1,105.65

Volume:109.73M

Turnover:9.98B

Market Cap:1.66T

Float Cap:1.48T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cloudflare, Inc. US NET	191.74	-2.10%	-4.1100	2.68M	524.46M	67.16B
Elastic N.V. US ESTC	60.26	-2.13%	-1.3100	314.47K	18.95M	6.35B
Doximity, Inc. US DOCS	24.485	-2.14%	-0.5350	1.09M	27.00M	4.52B
Salesforce.com US CRM	184.94	-2.52%	-4.7800	4.85M	901.63M	173.29B
Cellebrite US CLBT	14.27	-2.53%	-0.3700	544.32K	7.73M	3.48B
Rubrik Inc. US RBRK	53.11	-2.64%	-1.4400	696.35K	36.91M	10.62B
AppLovin Corporation US APP	379.85	-2.74%	-10.7000	1.85M	698.85M	128.37B
Zoom US ZM	89.67	-3.16%	-2.9300	719.14K	64.49M	26.54B
Fastly, Inc. US FSLY	17.6708	-3.23%	-0.5892	10.53M	183.73M	2.64B
Digital Turbine US APPS	4.04	-3.58%	-0.1500	776.99K	3.14M	484.40M
Braze, Inc. US BRZE	16.95	-3.69%	-0.6500	522.78K	8.98M	1.90B
GitLab, Inc. US GTLB	28.4	-3.89%	-1.1500	2.10M	59.72M	4.78B
Atlassian Corporation PLC US TEAM	81	-4.01%	-3.3800	2.84M	235.21M	21.31B
Snowflake US SNOW	174.8	-4.11%	-7.4900	2.19M	384.91M	59.82B
Twilio US TWLO	108.17	-4.27%	-4.8300	1.14M	123.24M	16.40B
Samsara, Inc. US IOT	25.94	-5.05%	-1.3800	6.29M	161.55M	14.97B
MongoDB Inc. US MDB	348.44	-5.42%	-19.9600	664.40K	231.46M	28.47B
Klaviyo, Inc. US KVYO	17.37	-6.61%	-1.2300	1.42M	25.03M	5.30B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4613?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1091.626,"timestamp":1771345087130,"preClose":1105.6451,"halted":0,"volume":109727344,"delay":0,"changeRate":-0.01268,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.019165,"latestTime":"02-17 11:18:07 EST","open":1101.2773,"high":1111.674,"low":1075.3037,"amount":9978278058.237577,"amplitude":0.032895,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.478093,"peRate":55.984697,"turnoverRate":0.008973,"increases":8,"decrements":30,"flats":0,"marketCap":1658789304160,"floatMarketCap":1481584082688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1111.674,"amplitude":0.032895,"preClose":1105.6451,"low":1075.3037,"pbRate":"7.478093","latestPrice":1091.626,"volume":109727344,"delay":0,"open":1101.2773,"prevYearClose":1470.7318,"prevWeekClose":1105.6451,"prevMonthClose":1212.2572,"prevQuarterClose":1470.7318,"fiveDayClose":1146.8777,"twentyDayClose":1354.4906,"sixtyDayClose":1494.2783,"secType":"PLATE","market":"US","turnoverRate":0.008973,"peRate":55.984697,"marketCap":1658789304160,"floatMarketCap":1481584082688,"timestamp":1771345087130,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":8,"down":30,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.020985,"change":-4.11,"latestPrice":191.74,"close":191.74,"volume":2684160,"market":"US","high":201.6613,"low":189.5,"preClose":195.85,"open":195,"turnoverRate":0.008638,"peRate":0,"amplitude":0.062095,"marketValue":67162910577.1,"askSize":80,"bidSize":10,"askPrice":191.97,"bidPrice":191.55,"week52High":260,"week52Low":89.42,"changeRate5Day":0.10354,"changeRate20Day":0.041103,"changeRate60Day":-0.024373,"changeRateWTD":-0.020985,"changeRateMTD":0.081139,"changeRateQTD":-0.027441,"changeRateYTD":-0.027441,"amount":524455809.082031,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":46.029643,"volumeRatio":1.041688,"committee":-0.777778,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59577930424.340004,"shortable":3,"shares":350281165,"floatShares":310722491,"preHourTrading":{"tag":"盘前","latestPrice":194.2,"preClose":195.85,"latestTime":"09:29 EST","volume":44906,"amount":8644074.04278,"timestamp":1771338599859,"change":-1.6500000000000057,"changeRate":-0.008424814909369445},"postHourTrading":{"tag":"盘后","latestPrice":195,"preClose":195.85,"latestTime":"19:59 EST","volume":243518,"amount":47694456.2669,"timestamp":1771030775014,"change":-0.8499999999999943,"changeRate":-0.004340056165432701},"overnightTrading":{"tag":"夜盘","latestPrice":195.82000732421875,"preClose":195.85000610351562,"latestTime":"20260217 04:00 EST","volume":5268,"amount":1029512,"timestamp":1771318801706,"change":-0.029998779296875,"changeRate":-0.00015317221527692617},"impliedVol":0.6264,"impliedVolPercentile":0.5618},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.021277,"change":-1.31,"latestPrice":60.26,"close":60.26,"volume":314467,"market":"US","high":62,"low":59.495,"preClose":61.57,"open":60.9,"turnoverRate":0.003404,"peRate":0,"amplitude":0.040685,"marketValue":6349764928,"askSize":22,"bidSize":129,"askPrice":60.33,"bidPrice":60.19,"week52High":118.4599,"week52Low":56.695,"changeRate5Day":-0.017447,"changeRate20Day":-0.155786,"changeRate60Day":-0.319557,"changeRateWTD":-0.021277,"changeRateMTD":-0.086,"changeRateQTD":-0.20122,"changeRateYTD":-0.20122,"amount":18946370.439598,"eps":-1.037052,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":7.125664,"volumeRatio":0.56609,"committee":0.708609,"roa":-0.008773,"roe":-0.128417,"changeRate5Min":-0.000829,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5566435365.62,"shortable":3,"shares":105372800,"floatShares":92373637,"preHourTrading":{"tag":"盘前","latestPrice":61,"preClose":61.57,"latestTime":"09:29 EST","volume":546,"amount":33499.47783,"timestamp":1771338599330,"change":-0.5700000000000003,"changeRate":-0.009257755400357321},"postHourTrading":{"tag":"盘后","latestPrice":61.57,"preClose":61.57,"latestTime":"19:44 EST","volume":46958,"amount":2891214.3498,"timestamp":1771029885267,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.40999984741211,"preClose":61.56999969482422,"latestTime":"20260217 04:00 EST","volume":94,"amount":5778,"timestamp":1771318801707,"change":-0.15999984741210938,"changeRate":-0.002598665717153796},"impliedVol":0.9658,"impliedVolPercentile":0.996},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.021383,"change":-0.535,"latestPrice":24.485,"close":24.485,"volume":1091303,"market":"US","high":25.58,"low":24.3,"preClose":25.02,"open":25.58,"turnoverRate":0.008197,"peRate":20.579383,"amplitude":0.051159,"marketValue":4522643938,"askSize":318,"bidSize":200,"askPrice":24.5,"bidPrice":24.47,"week52High":79.97,"week52Low":23.66,"changeRate5Day":-0.109636,"changeRate20Day":-0.406568,"changeRate60Day":-0.483657,"changeRateWTD":-0.021383,"changeRateMTD":-0.346544,"changeRateQTD":-0.447042,"changeRateYTD":-0.447042,"amount":26996007.218128,"eps":1.189783,"lyrEps":1.11,"lyrPeRate":22.058559,"pbRate":4.618251,"volumeRatio":0.739284,"committee":-0.227799,"roa":0.128413,"roe":0.238154,"changeRate5Min":-0.001834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3259666527.685,"shortable":3,"shares":184710800,"floatShares":133129121,"preHourTrading":{"tag":"盘前","latestPrice":25,"preClose":25.02,"latestTime":"09:29 EST","volume":828,"amount":20712.110328,"timestamp":1771338590056,"change":-0.019999999999999574,"changeRate":-0.0007993605115907104},"postHourTrading":{"tag":"盘后","latestPrice":24.98,"preClose":25.02,"latestTime":"19:56 EST","volume":83647,"amount":2092838.2505,"timestamp":1771030587243,"change":-0.03999999999999915,"changeRate":-0.0015987210231814208},"overnightTrading":{"tag":"夜盘","latestPrice":24.760000228881836,"preClose":25.020000457763672,"latestTime":"20260217 04:00 EST","volume":681,"amount":16944,"timestamp":1771318801600,"change":-0.26000022888183594,"changeRate":-0.010391695608509001},"impliedVol":0.6212,"impliedVolPercentile":0.494},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.025195,"change":-4.78,"latestPrice":184.94,"close":184.94,"volume":4850163,"market":"US","high":193,"low":183.17,"preClose":189.72,"open":190.295,"turnoverRate":0.005221,"peRate":24.692726,"amplitude":0.051813,"marketValue":173288780000,"askSize":51,"bidSize":112,"askPrice":185.03,"bidPrice":184.89,"week52High":329.74,"week52Low":180.24,"changeRate5Day":-0.046848,"changeRate20Day":-0.185681,"changeRate60Day":-0.207966,"changeRateWTD":-0.025195,"changeRateMTD":-0.128833,"changeRateQTD":-0.301876,"changeRateYTD":-0.301876,"amount":901626548.170578,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":29.078616,"pbRate":2.887136,"volumeRatio":1.180092,"committee":-0.470449,"roa":0.059504,"roe":0.121842,"changeRate5Min":-0.002454,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008911,"floatMarketCap":171809259815.06,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":190.87,"preClose":189.72,"latestTime":"09:29 EST","volume":75739,"amount":14394153.02138,"timestamp":1771338599111,"change":1.1500000000000057,"changeRate":0.006061564410710551},"postHourTrading":{"tag":"盘后","latestPrice":189.8,"preClose":189.72,"latestTime":"19:59 EST","volume":1935158,"amount":367137266.931001,"timestamp":1771030779875,"change":0.0800000000000125,"changeRate":0.0004216740459625369},"overnightTrading":{"tag":"夜盘","latestPrice":188.58999633789062,"preClose":189.72000122070312,"latestTime":"20260217 04:00 EST","volume":10124,"amount":1914612,"timestamp":1771318801705,"change":-1.1300048828125,"changeRate":-0.0059561715978377755},"impliedVol":0.609,"impliedVolPercentile":0.992},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":-0.025273,"change":-0.37,"latestPrice":14.27,"close":14.27,"volume":544319,"market":"US","high":14.64,"low":13.93,"preClose":14.64,"open":14.64,"turnoverRate":0.004841,"peRate":46.032408,"amplitude":0.048497,"marketValue":3481880000,"askSize":23,"bidSize":19,"askPrice":14.29,"bidPrice":14.28,"week52High":21.4223,"week52Low":13.1,"changeRate5Day":-0.025939,"changeRate20Day":-0.160588,"changeRate60Day":-0.220219,"changeRateWTD":-0.025273,"changeRateMTD":-0.029912,"changeRateQTD":-0.208541,"changeRateYTD":-0.208541,"amount":7733206.357759,"eps":0.309999,"lyrEps":0.309999,"lyrPeRate":46.032407,"pbRate":7.189243,"volumeRatio":0.716877,"committee":-0.095238,"roa":0.050999,"roe":0.19096,"changeRate5Min":-0.002795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1604394893.59,"shortable":3,"shares":244000000,"floatShares":112431317,"preHourTrading":{"tag":"盘前","latestPrice":14.64,"preClose":14.64,"latestTime":"09:22 EST","volume":3169,"amount":46340.290169,"timestamp":1771338173060,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.73,"preClose":14.64,"latestTime":"19:58 EST","volume":21220,"amount":311336.3809,"timestamp":1771030725770,"change":0.08999999999999986,"changeRate":0.006147540983606548},"overnightTrading":{"tag":"夜盘","latestPrice":14.350000381469727,"preClose":14.640000343322754,"latestTime":"20260217 04:00 EST","volume":661,"amount":9638,"timestamp":1771318801494,"change":-0.28999996185302734,"changeRate":-0.01980874009919646},"impliedVol":0.6494,"impliedVolPercentile":0.8088},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":-0.026398,"change":-1.44,"latestPrice":53.11,"close":53.11,"volume":696351,"market":"US","high":54.65,"low":52.0184,"preClose":54.55,"open":54.2,"turnoverRate":0.005803,"peRate":0,"amplitude":0.048242,"marketValue":10622000000,"askSize":200,"bidSize":100,"askPrice":53.12,"bidPrice":53.06,"week52High":103,"week52Low":47.3503,"changeRate5Day":-0.017573,"changeRate20Day":-0.208495,"changeRate60Day":-0.228052,"changeRateWTD":-0.026398,"changeRateMTD":-0.05076,"changeRateQTD":-0.30557,"changeRateYTD":-0.30557,"amount":36914532.259243,"eps":-1.948987,"lyrEps":-7.484542,"lyrPeRate":0,"pbRate":-20.255183,"volumeRatio":0.704297,"committee":-0.333333,"roa":-0.124154,"roe":0,"changeRate5Min":-0.004312,"earningDate":1773244800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6373200000,"shortable":3,"shares":200000000,"floatShares":120000000,"preHourTrading":{"tag":"盘前","latestPrice":54.35,"preClose":54.55,"latestTime":"09:29 EST","volume":21964,"amount":1194091.924752,"timestamp":1771338599923,"change":-0.19999999999999574,"changeRate":-0.0036663611365718744},"postHourTrading":{"tag":"盘后","latestPrice":54.75,"preClose":54.55,"latestTime":"19:59 EST","volume":27633,"amount":1507076.9485,"timestamp":1771030764605,"change":0.20000000000000284,"changeRate":0.0036663611365720045},"overnightTrading":{"tag":"夜盘","latestPrice":54.54999923706055,"preClose":54.54999923706055,"latestTime":"20260217 04:00 EST","volume":11652,"amount":637547,"timestamp":1771318801705,"change":0,"changeRate":0},"impliedVol":0.957,"impliedVolPercentile":0.9442},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.027397,"change":-10.7,"latestPrice":379.85,"close":379.85,"volume":1846813,"market":"US","high":388.11,"low":371.49,"preClose":390.55,"open":383.93,"turnoverRate":0.007961,"peRate":38.962164,"amplitude":0.042555,"marketValue":128372206750,"askSize":2,"bidSize":1,"askPrice":379.99,"bidPrice":379.75,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.174921,"changeRate20Day":-0.332144,"changeRate60Day":-0.277865,"changeRateWTD":-0.027397,"changeRateMTD":-0.197121,"changeRateQTD":-0.436274,"changeRateYTD":-0.436274,"amount":698845356.34021,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":38.962163,"pbRate":60.136764,"volumeRatio":0.60067,"committee":0.960784,"roa":0.395303,"roe":2.12945,"changeRate5Min":-0.002717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88115820743.8,"shortable":3,"shares":337955000,"floatShares":231975308,"preHourTrading":{"tag":"盘前","latestPrice":385.22,"preClose":390.55,"latestTime":"09:29 EST","volume":37479,"amount":14403573.2295,"timestamp":1771338589028,"change":-5.329999999999984,"changeRate":-0.013647420304698461},"postHourTrading":{"tag":"盘后","latestPrice":388.99,"preClose":390.55,"latestTime":"19:59 EST","volume":138564,"amount":54048411.4328,"timestamp":1771030797494,"change":-1.5600000000000023,"changeRate":-0.003994366918448348},"overnightTrading":{"tag":"夜盘","latestPrice":385.69000244140625,"preClose":390.54998779296875,"latestTime":"20260217 04:00 EST","volume":25316,"amount":9770066,"timestamp":1771318801706,"change":-4.8599853515625,"changeRate":-0.012443952127682019},"impliedVol":0.8228,"impliedVolPercentile":0.5817},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.031641,"change":-2.93,"latestPrice":89.67,"close":89.67,"volume":719140,"market":"US","high":93.21,"low":88.195,"preClose":92.6,"open":91.8,"turnoverRate":0.002772,"peRate":17.479668,"amplitude":0.054158,"marketValue":26542320000,"askSize":20,"bidSize":27,"askPrice":89.7,"bidPrice":89.62,"week52High":97.58,"week52Low":64.41,"changeRate5Day":-0.059964,"changeRate20Day":0.107584,"changeRate60Day":0.102816,"changeRateWTD":-0.031641,"changeRateMTD":-0.026384,"changeRateQTD":0.03917,"changeRateYTD":0.03917,"amount":64487400.31189,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":27.965978,"pbRate":2.858057,"volumeRatio":0.650773,"committee":0.166667,"roa":0.062308,"roe":0.177432,"changeRate5Min":0,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23265699649.08,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":91.8883,"preClose":92.6,"latestTime":"09:19 EST","volume":4103,"amount":377774.94458,"timestamp":1771337963872,"change":-0.7116999999999933,"changeRate":-0.007685745140388697},"postHourTrading":{"tag":"盘后","latestPrice":92.3148,"preClose":92.6,"latestTime":"19:59 EST","volume":226879,"amount":21008425.6996,"timestamp":1771030794094,"change":-0.285199999999989,"changeRate":-0.0030799136069113286},"overnightTrading":{"tag":"夜盘","latestPrice":92.83000183105469,"preClose":92.5999984741211,"latestTime":"20260217 04:00 EST","volume":153,"amount":14132,"timestamp":1771318801461,"change":0.23000335693359375,"changeRate":0.00248383758880809},"impliedVol":0.6357,"impliedVolPercentile":0.992},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.032267,"change":-0.5892,"latestPrice":17.6708,"close":17.6708,"volume":10526474,"market":"US","high":19.27,"low":16.64,"preClose":18.26,"open":18.26,"turnoverRate":0.07718,"peRate":0,"amplitude":0.144031,"marketValue":2640017520,"askSize":105,"bidSize":114,"askPrice":17.67,"bidPrice":17.65,"week52High":19.27,"week52Low":4.65,"changeRate5Day":1.026468,"changeRate20Day":0.956899,"changeRate60Day":0.684538,"changeRateWTD":-0.032267,"changeRateMTD":0.910357,"changeRateQTD":0.735835,"changeRateYTD":0.735835,"amount":183725488.274872,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":2.840017,"volumeRatio":0.956801,"committee":-0.285266,"roa":-0.049587,"roe":-0.12843,"changeRate5Min":0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2410107653.6824,"shortable":0,"shares":149400000,"floatShares":136389278,"preHourTrading":{"tag":"盘前","latestPrice":18.29,"preClose":18.26,"latestTime":"09:29 EST","volume":263377,"amount":4724352.065331,"timestamp":1771338599157,"change":0.029999999999997584,"changeRate":0.0016429353778750044},"postHourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.26,"latestTime":"19:59 EST","volume":363804,"amount":6679892.697,"timestamp":1771030781440,"change":0.23999999999999844,"changeRate":0.013143483023001008},"overnightTrading":{"tag":"夜盘","latestPrice":18.110000610351562,"preClose":18.260000228881836,"latestTime":"20260217 04:00 EST","volume":58414,"amount":1063589,"timestamp":1771318801706,"change":-0.14999961853027344,"changeRate":-0.008214655895404595},"impliedVol":0.9579,"impliedVolPercentile":0.6813},{"symbol":"APPS","nameCN":"Digital Turbine","changeRate":-0.0358,"change":-0.15,"latestPrice":4.04,"close":4.04,"volume":776994,"market":"US","high":4.15,"low":3.9601,"preClose":4.19,"open":4.12,"turnoverRate":0.007194,"peRate":0,"amplitude":0.045322,"marketValue":484395729.32,"askSize":924,"bidSize":281,"askPrice":4.05,"bidPrice":4.04,"week52High":8.2799,"week52Low":2.11,"changeRate5Day":-0.085973,"changeRate20Day":-0.190381,"changeRate60Day":-0.149474,"changeRateWTD":-0.0358,"changeRateMTD":-0.226054,"changeRateQTD":-0.192,"changeRateYTD":-0.192,"amount":3137007.979011,"eps":-0.45,"lyrEps":-0.887726,"lyrPeRate":0,"pbRate":2.490441,"volumeRatio":0.833027,"committee":-0.53361,"roa":0.009796,"roe":-0.274834,"changeRate5Min":-0.003699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":436320000,"shortable":3,"shares":119899933,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":4.15,"preClose":4.19,"latestTime":"09:25 EST","volume":54116,"amount":223566.69253,"timestamp":1771338303952,"change":-0.040000000000000036,"changeRate":-0.009546539379474948},"postHourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.19,"latestTime":"19:50 EST","volume":33001,"amount":138302.6775,"timestamp":1771030259036,"change":-0.020000000000000462,"changeRate":-0.00477326968973758},"overnightTrading":{"tag":"夜盘","latestPrice":4.150000095367432,"preClose":4.190000057220459,"latestTime":"20260217 04:00 EST","volume":596,"amount":2485,"timestamp":1771318801610,"change":-0.039999961853027344,"changeRate":-0.009546530144813964},"impliedVol":0.9124,"impliedVolPercentile":0.2311},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":-0.036932,"change":-0.65,"latestPrice":16.95,"close":16.95,"volume":522781,"market":"US","high":18.34,"low":16.8,"preClose":17.6,"open":17.65,"turnoverRate":0.006512,"peRate":0,"amplitude":0.0875,"marketValue":1902052691.1,"askSize":316,"bidSize":128,"askPrice":16.95,"bidPrice":16.93,"week52High":43.89,"week52Low":16.25,"changeRate5Day":-0.064053,"changeRate20Day":-0.264003,"changeRate60Day":-0.377525,"changeRateWTD":-0.036932,"changeRateMTD":-0.185879,"changeRateQTD":-0.505687,"changeRateYTD":-0.505687,"amount":8980197.142799,"eps":-1.100727,"lyrEps":-1.015207,"lyrPeRate":0,"pbRate":3.159388,"volumeRatio":0.45071,"committee":-0.423423,"roa":-0.083748,"roe":-0.219329,"changeRate5Min":-0.006739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1360768492.65,"shortable":3,"shares":112215498,"floatShares":80281327,"preHourTrading":{"tag":"盘前","latestPrice":17.36,"preClose":17.6,"latestTime":"09:21 EST","volume":619,"amount":10799.636671,"timestamp":1771338077065,"change":-0.240000000000002,"changeRate":-0.013636363636363748},"postHourTrading":{"tag":"盘后","latestPrice":17.7847,"preClose":17.6,"latestTime":"19:31 EST","volume":62795,"amount":1105384.0452,"timestamp":1771029096749,"change":0.18469999999999942,"changeRate":0.010494318181818148},"overnightTrading":{"tag":"夜盘","latestPrice":17.329999923706055,"preClose":17.600000381469727,"latestTime":"20260217 04:00 EST","volume":239,"amount":4151,"timestamp":1771318801705,"change":-0.2700004577636719,"changeRate":-0.015340934767702824},"impliedVol":1.0721,"impliedVolPercentile":0.996},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.038917,"change":-1.15,"latestPrice":28.4,"close":28.4,"volume":2097779,"market":"US","high":29.605,"low":27.9,"preClose":29.55,"open":29.2,"turnoverRate":0.01785,"peRate":0,"amplitude":0.057699,"marketValue":4782560000,"askSize":239,"bidSize":277,"askPrice":28.42,"bidPrice":28.39,"week52High":72.17,"week52Low":27.9,"changeRate5Day":-0.125077,"changeRate20Day":-0.168131,"changeRate60Day":-0.358482,"changeRateWTD":-0.038917,"changeRateMTD":-0.188107,"changeRateQTD":-0.243272,"changeRateYTD":-0.243272,"amount":59716420.493883,"eps":-0.282348,"lyrEps":-0.039394,"lyrPeRate":0,"pbRate":5.183139,"volumeRatio":1.47165,"committee":0.073643,"roa":-0.034225,"roe":-0.056075,"changeRate5Min":0.000705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3337695374,"shortable":3,"shares":168400000,"floatShares":117524485,"preHourTrading":{"tag":"盘前","latestPrice":29.02,"preClose":29.55,"latestTime":"09:28 EST","volume":2417,"amount":70622.349587,"timestamp":1771338481188,"change":-0.5300000000000011,"changeRate":-0.01793570219966163},"postHourTrading":{"tag":"盘后","latestPrice":29.63,"preClose":29.55,"latestTime":"19:58 EST","volume":58615,"amount":1734308.3629,"timestamp":1771030681166,"change":0.0799999999999983,"changeRate":0.0027072758037224465},"overnightTrading":{"tag":"夜盘","latestPrice":29.190000534057617,"preClose":29.549999237060547,"latestTime":"20260217 04:00 EST","volume":12797,"amount":378394,"timestamp":1771318801706,"change":-0.3599987030029297,"changeRate":-0.012182697539681566},"impliedVol":0.8519,"impliedVolPercentile":0.988},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.040057,"change":-3.38,"latestPrice":81,"close":81,"volume":2837905,"market":"US","high":87.16,"low":80.77,"preClose":84.38,"open":85.44,"turnoverRate":0.017225,"peRate":0,"amplitude":0.075729,"marketValue":21311998938,"askSize":200,"bidSize":90,"askPrice":81.06,"bidPrice":81,"week52High":316.99,"week52Low":80.77,"changeRate5Day":-0.112134,"changeRate20Day":-0.316744,"changeRate60Day":-0.455462,"changeRateWTD":-0.040057,"changeRateMTD":-0.314605,"changeRateQTD":-0.500432,"changeRateYTD":-0.500432,"amount":235212205.615006,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":13.39662,"volumeRatio":1.22596,"committee":-0.052632,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":-0.003751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13345108830,"shortable":3,"shares":263111098,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":85.97,"preClose":84.38,"latestTime":"09:29 EST","volume":32562,"amount":2746116.725868,"timestamp":1771338596613,"change":1.5900000000000034,"changeRate":0.018843327802796912},"postHourTrading":{"tag":"盘后","latestPrice":84.5,"preClose":84.38,"latestTime":"19:59 EST","volume":309351,"amount":26104657.43647,"timestamp":1771030772406,"change":0.12000000000000455,"changeRate":0.00142213794738095},"overnightTrading":{"tag":"夜盘","latestPrice":83.91000366210938,"preClose":84.37999725341797,"latestTime":"20260217 04:00 EST","volume":3687,"amount":311983,"timestamp":1771318801706,"change":-0.46999359130859375,"changeRate":-0.005569964524851366},"impliedVol":0.752,"impliedVolPercentile":0.8406},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.041088,"change":-7.49,"latestPrice":174.8,"close":174.8,"volume":2190790,"market":"US","high":181.47,"low":172.02,"preClose":182.29,"open":178.4,"turnoverRate":0.006851,"peRate":0,"amplitude":0.05184,"marketValue":59816560000,"askSize":420,"bidSize":1,"askPrice":175.14,"bidPrice":174.8,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.006536,"changeRate20Day":-0.169123,"changeRate60Day":-0.31319,"changeRateWTD":-0.041088,"changeRateMTD":-0.092891,"changeRateQTD":-0.203136,"changeRateYTD":-0.203136,"amount":384907990.218811,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":28.044275,"volumeRatio":1.018232,"committee":-0.6,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":-0.004556,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55894865015.200005,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":176.67,"preClose":182.29,"latestTime":"09:29 EST","volume":33235,"amount":5973286.668,"timestamp":1771338584151,"change":-5.6200000000000045,"changeRate":-0.030829996159964918},"postHourTrading":{"tag":"盘后","latestPrice":182.2,"preClose":182.29,"latestTime":"19:59 EST","volume":125579,"amount":22892085.5746,"timestamp":1771030778026,"change":-0.09000000000000341,"changeRate":-0.000493718799714759},"overnightTrading":{"tag":"夜盘","latestPrice":181.3800048828125,"preClose":182.2899932861328,"latestTime":"20260217 04:00 EST","volume":6930,"amount":1260184,"timestamp":1771318801701,"change":-0.9099884033203125,"changeRate":-0.004991982208765253},"impliedVol":0.7914,"impliedVolPercentile":0.996},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.042743,"change":-4.83,"latestPrice":108.17,"close":108.17,"volume":1140687,"market":"US","high":111.39,"low":105.62,"preClose":113,"open":111.33,"turnoverRate":0.007764,"peRate":515.097703,"amplitude":0.051062,"marketValue":16399958523.06,"askSize":100,"bidSize":14,"askPrice":108.41,"bidPrice":108.06,"week52High":145.9,"week52Low":77.512,"changeRate5Day":-0.075312,"changeRate20Day":-0.091543,"changeRate60Day":-0.103663,"changeRateWTD":-0.042743,"changeRateMTD":-0.102026,"changeRateQTD":-0.239525,"changeRateYTD":-0.239525,"amount":123242330.916664,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":515.097691,"pbRate":2.096767,"volumeRatio":0.936909,"committee":-0.754386,"roa":0.011051,"roe":0.004289,"changeRate5Min":-0.003087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15891467903.07,"shortable":3,"shares":151612818,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":111.9999,"preClose":113,"latestTime":"09:27 EST","volume":933,"amount":104382.905472,"timestamp":1771338446757,"change":-1.0001000000000033,"changeRate":-0.008850442477876136},"postHourTrading":{"tag":"盘后","latestPrice":113,"preClose":113,"latestTime":"19:53 EST","volume":77762,"amount":8807863.008,"timestamp":1771030408345,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112,"preClose":113,"latestTime":"20260217 04:00 EST","volume":245,"amount":27413,"timestamp":1771318801649,"change":-1,"changeRate":-0.008849557522123894},"impliedVol":0.616,"impliedVolPercentile":0.6056},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":-0.050512,"change":-1.38,"latestPrice":25.94,"close":25.94,"volume":6290086,"market":"US","high":26.99,"low":25.38,"preClose":27.32,"open":26.99,"turnoverRate":0.021919,"peRate":0,"amplitude":0.058931,"marketValue":14967485238.58,"askSize":200,"bidSize":103,"askPrice":25.95,"bidPrice":25.93,"week52High":61.8999,"week52Low":23.38,"changeRate5Day":-0.047374,"changeRate20Day":-0.25652,"changeRate60Day":-0.285203,"changeRateWTD":-0.050512,"changeRateMTD":-0.075223,"changeRateQTD":-0.268265,"changeRateYTD":-0.268265,"amount":161546098.764805,"eps":-0.073408,"lyrEps":-0.27845,"lyrPeRate":0,"pbRate":11.483813,"volumeRatio":2.178689,"committee":-0.320132,"roa":-0.023559,"roe":-0.036792,"changeRate5Min":-0.001732,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7443978894.980001,"shortable":3,"shares":577004057,"floatShares":286969117,"preHourTrading":{"tag":"盘前","latestPrice":27.11,"preClose":27.32,"latestTime":"09:29 EST","volume":8694,"amount":237394.729908,"timestamp":1771338570503,"change":-0.21000000000000085,"changeRate":-0.007686676427525654},"postHourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.32,"latestTime":"19:59 EST","volume":1388691,"amount":37940295.851,"timestamp":1771030762104,"change":0.17999999999999972,"changeRate":0.006588579795021952},"overnightTrading":{"tag":"夜盘","latestPrice":27.18000030517578,"preClose":27.31999969482422,"latestTime":"20260217 04:00 EST","volume":4614,"amount":126366,"timestamp":1771318801548,"change":-0.1399993896484375,"changeRate":-0.00512442866809257},"impliedVol":0.9737,"impliedVolPercentile":0.988},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.05418,"change":-19.96,"latestPrice":348.44,"close":348.44,"volume":664399,"market":"US","high":364,"low":340.4,"preClose":368.4,"open":364,"turnoverRate":0.008376,"peRate":0,"amplitude":0.064061,"marketValue":28472535221.72,"askSize":40,"bidSize":118,"askPrice":349.01,"bidPrice":347.58,"week52High":444.72,"week52Low":140.78,"changeRate5Day":-0.026078,"changeRate20Day":-0.128377,"changeRate60Day":0.031315,"changeRateWTD":-0.05418,"changeRateMTD":-0.061643,"changeRateQTD":-0.169768,"changeRateYTD":-0.169768,"amount":231456250.593048,"eps":-0.870543,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":9.857413,"volumeRatio":1.398207,"committee":0.493671,"roa":-0.028406,"roe":-0.032277,"changeRate5Min":-0.002919,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27637660437.88,"shortable":3,"shares":81714313,"floatShares":79318277,"preHourTrading":{"tag":"盘前","latestPrice":365.6,"preClose":368.4,"latestTime":"09:28 EST","volume":666,"amount":242295.50862,"timestamp":1771338480090,"change":-2.7999999999999545,"changeRate":-0.007600434310531907},"postHourTrading":{"tag":"盘后","latestPrice":367.6,"preClose":368.4,"latestTime":"19:59 EST","volume":24742,"amount":9113809.4573,"timestamp":1771030770164,"change":-0.7999999999999545,"changeRate":-0.002171552660151885},"overnightTrading":{"tag":"夜盘","latestPrice":365.0199890136719,"preClose":368.3999938964844,"latestTime":"20260217 04:00 EST","volume":611,"amount":223934,"timestamp":1771318801680,"change":-3.3800048828125,"changeRate":-0.009174823395252926},"impliedVol":0.9742,"impliedVolPercentile":0.996},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":-0.066129,"change":-1.23,"latestPrice":17.37,"close":17.37,"volume":1424695,"market":"US","high":18.45,"low":17.22,"preClose":18.6,"open":18.15,"turnoverRate":0.01025,"peRate":0,"amplitude":0.066129,"marketValue":5297850000,"askSize":577,"bidSize":16,"askPrice":17.38,"bidPrice":17.37,"week52High":48,"week52Low":17.22,"changeRate5Day":-0.117826,"changeRate20Day":-0.270781,"changeRate60Day":-0.365595,"changeRateWTD":-0.066129,"changeRateMTD":-0.21792,"changeRateQTD":-0.465045,"changeRateYTD":-0.465045,"amount":25029398.868532,"eps":-0.109207,"lyrEps":-0.109207,"lyrPeRate":0,"pbRate":4.427567,"volumeRatio":0.550964,"committee":-0.946037,"roa":-0.027827,"roe":-0.028484,"changeRate5Min":-0.00115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2414430000,"shortable":3,"shares":305000000,"floatShares":139000000,"preHourTrading":{"tag":"盘前","latestPrice":18.56,"preClose":18.6,"latestTime":"09:04 EST","volume":3862,"amount":71196.035654,"timestamp":1771337064243,"change":-0.0400000000000027,"changeRate":-0.002150537634408747},"postHourTrading":{"tag":"盘后","latestPrice":18.98,"preClose":18.6,"latestTime":"19:59 EST","volume":415651,"amount":7731659.03,"timestamp":1771030755160,"change":0.379999999999999,"changeRate":0.020430107526881666},"overnightTrading":{"tag":"夜盘","latestPrice":18.739999771118164,"preClose":18.600000381469727,"latestTime":"20260217 04:00 EST","volume":41,"amount":768,"timestamp":1771318801325,"change":0.1399993896484375,"changeRate":0.007526848751460891},"impliedVol":0.8645,"impliedVolPercentile":0.8884}]}}}