US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,105.65

+23.152.14%

Number of Gainers:30

Number of Losers:6

Number of Flat:2

PE:- -

High:1,113.85

Open:1,082.33

Low:1,078.73

Close:1,082.50

Volume:336.91M

Turnover:30.55B

Market Cap:1.68T

Float Cap:1.50T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Veeva US VEEV	174.11	+1.23%	+2.12	2.25M	394.87M	28.62B
Automatic Data Processing Inc US ADP	212.11	+1.02%	+2.15	3.84M	813.83M	85.79B
Klaviyo, Inc. US KVYO	18.6	+0.49%	+0.0900	6.54M	123.74M	5.67B
Duolingo, Inc. US DUOL	112.57	+0.46%	+0.5200	1.91M	215.89M	5.20B
Asana, Inc. US ASAN	7.56	+0.40%	+0.0300	5.48M	42.08M	1.79B
Zoom US ZM	92.6	+0.39%	+0.3600	3.16M	290.55M	27.41B
SAP SE US SAP	204.53	+0.39%	+0.7900	2.59M	530.74M	238.28B
CommVault US CVLT	87.63	+0.38%	+0.3300	821.90K	71.79M	3.86B
Workday US WDAY	144.42	+0.26%	+0.3800	5.65M	818.22M	37.98B
Confluent, Inc. US CFLT	30.56	+0.13%	+0.0400	13.58M	415.37M	10.89B
SoundHound AI Inc US SOUN	7.46	0.00%	0.0000	19.11M	144.73M	3.13B
Digital Turbine US APPS	4.19	0.00%	0.0000	1.79M	7.60M	502.38M
GitLab, Inc. US GTLB	29.55	-0.10%	-0.0300	3.94M	117.65M	4.98B
Datadog US DDOG	125.2	-0.74%	-0.9300	6.40M	806.18M	43.90B
Trade Desk Inc. US TTD	25.81	-1.26%	-0.3300	13.29M	345.77M	12.48B
Monday.com Ltd. US MNDY	72.38	-1.70%	-1.2500	4.04M	300.68M	3.73B
Life360 Inc US LIF	49.31	-2.05%	-1.0300	1.01M	50.17M	3.87B
Atlassian Corporation PLC US TEAM	84.38	-2.43%	-2.1000	6.20M	531.52M	22.20B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4613?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1105.6451,"timestamp":1771016399999,"preClose":1082.497,"halted":0,"volume":336910367,"delay":0,"changeRate":0.021384,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":23.148193,"latestTime":"02-13 16:00:00 EST","open":1082.3295,"high":1113.8545,"low":1078.73,"amount":30552207276.43581,"amplitude":0.032448,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771338600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.478093,"peRate":55.984697,"turnoverRate":0.027553,"increases":30,"decrements":6,"flats":2,"marketCap":1681065118400,"floatMarketCap":1500552135744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1113.8545,"amplitude":0.032448,"preClose":1082.497,"low":1078.73,"pbRate":"7.478093","latestPrice":1105.6451,"volume":336910367,"delay":0,"open":1082.3295,"prevYearClose":1470.7318,"prevWeekClose":1105.6451,"prevMonthClose":1212.2572,"prevQuarterClose":1470.7318,"fiveDayClose":1109.8549,"twentyDayClose":1385.1511,"sixtyDayClose":1511.2308,"secType":"PLATE","market":"US","turnoverRate":0.027553,"peRate":55.984697,"marketCap":1681065118400,"floatMarketCap":1500552135744,"timestamp":1771016399999,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":30,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.012326,"change":2.12,"latestPrice":174.11,"close":174.11,"volume":2253653,"market":"US","high":177.14,"low":173.01,"preClose":171.99,"open":173.95,"turnoverRate":0.015032,"peRate":33.93834,"amplitude":0.024013,"marketValue":28620524774.05,"askSize":3,"bidSize":5,"askPrice":177.44,"bidPrice":175,"week52High":310.5,"week52Low":168.135,"changeRate5Day":-0.051947,"changeRate20Day":-0.204796,"changeRate60Day":-0.371467,"changeRateWTD":0,"changeRateMTD":-0.146185,"changeRateQTD":-0.220042,"changeRateYTD":-0.220042,"amount":394866718.210632,"eps":5.130186,"lyrEps":4.32,"lyrPeRate":40.303241,"pbRate":4.065051,"volumeRatio":0.778114,"committee":0.25,"roa":0.076421,"roe":0.13719,"changeRate5Min":-0.002264,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26102561101.620003,"shortable":3,"shares":164381855,"floatShares":149919942,"hourTrading":{"tag":"盘前","latestPrice":176.99,"preClose":174.11,"latestTime":"08:54 EST","volume":4603,"amount":811114.74511,"timestamp":1771336466897,"change":2.8799999999999955,"changeRate":0.016541267015105367},"preHourTrading":{"tag":"盘前","latestPrice":176.99,"preClose":174.11,"latestTime":"08:54 EST","volume":4603,"amount":811114.74511,"timestamp":1771336466897,"change":2.8799999999999955,"changeRate":0.016541267015105367},"postHourTrading":{"tag":"盘后","latestPrice":175,"preClose":174.11,"latestTime":"19:54 EST","volume":95117,"amount":16561119.01,"timestamp":1771030477545,"change":0.8899999999999864,"changeRate":0.005111710987306796},"overnightTrading":{"tag":"夜盘","latestPrice":175.0500030517578,"preClose":174.11000061035156,"latestTime":"20260217 04:00 EST","volume":5377,"amount":941725,"timestamp":1771318801702,"change":0.94000244140625,"changeRate":0.005398899765154346},"impliedVol":0.6152,"impliedVolPercentile":1},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":0.01024,"change":2.15,"latestPrice":212.11,"close":212.11,"volume":3840623,"market":"US","high":213.355,"low":209.05,"preClose":209.96,"open":210.67,"turnoverRate":0.009508,"peRate":20.372805,"amplitude":0.020504,"marketValue":85787623089.84,"askSize":35,"bidSize":200,"askPrice":213,"bidPrice":211.7,"week52High":329.9295,"week52Low":208.62,"changeRate5Day":-0.083204,"changeRate20Day":-0.184819,"changeRate60Day":-0.154603,"changeRateWTD":0,"changeRateMTD":-0.140629,"changeRateQTD":-0.175407,"changeRateYTD":-0.175407,"amount":813832444.106171,"eps":10.411428,"lyrEps":10.02137,"lyrPeRate":21.165769,"pbRate":13.418993,"volumeRatio":0.815285,"committee":0.702128,"roa":0.047092,"roe":0.738429,"changeRate5Min":0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.32,"divideRate":0.029796,"floatMarketCap":85679354085.66,"shortable":3,"shares":404448744,"floatShares":403938306,"hourTrading":{"tag":"盘前","latestPrice":212.6562,"preClose":212.11,"latestTime":"08:51 EST","volume":1378,"amount":292310.89576,"timestamp":1771336310158,"change":0.5461999999999989,"changeRate":0.002575078968459756},"preHourTrading":{"tag":"盘前","latestPrice":212.6562,"preClose":212.11,"latestTime":"08:51 EST","volume":1378,"amount":292310.89576,"timestamp":1771336310158,"change":0.5461999999999989,"changeRate":0.002575078968459756},"postHourTrading":{"tag":"盘后","latestPrice":212.11,"preClose":212.11,"latestTime":"19:53 EST","volume":223260,"amount":47357255.4806,"timestamp":1771030410828,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":211.11000061035156,"preClose":212.11000061035156,"latestTime":"20260217 04:00 EST","volume":368,"amount":77944,"timestamp":1771318801545,"change":-1,"changeRate":-0.004714534897564831},"impliedVol":0.3543,"impliedVolPercentile":0.972},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":0.004862,"change":0.09,"latestPrice":18.6,"close":18.6,"volume":6544536,"market":"US","high":19.85,"low":18.5,"preClose":18.51,"open":18.81,"turnoverRate":0.047083,"peRate":0,"amplitude":0.072934,"marketValue":5673000000,"askSize":100,"bidSize":146,"askPrice":20.39,"bidPrice":18.25,"week52High":48,"week52Low":18.23,"changeRate5Day":-0.028213,"changeRate20Day":-0.273438,"changeRate60Day":-0.314917,"changeRateWTD":0,"changeRateMTD":-0.162539,"changeRateQTD":-0.427164,"changeRateYTD":-0.427164,"amount":123742008.266556,"eps":-0.109207,"lyrEps":-0.109207,"lyrPeRate":0,"pbRate":4.741091,"volumeRatio":0.74348,"committee":0.186992,"roa":-0.027827,"roe":-0.028484,"changeRate5Min":0.003507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2585400000,"shortable":3,"shares":305000000,"floatShares":139000000,"hourTrading":{"tag":"盘前","latestPrice":18.41,"preClose":18.6,"latestTime":"08:50 EST","volume":3562,"amount":65628.03338,"timestamp":1771336238282,"change":-0.19000000000000128,"changeRate":-0.010215053763440929},"preHourTrading":{"tag":"盘前","latestPrice":18.41,"preClose":18.6,"latestTime":"08:50 EST","volume":3562,"amount":65628.03338,"timestamp":1771336238282,"change":-0.19000000000000128,"changeRate":-0.010215053763440929},"postHourTrading":{"tag":"盘后","latestPrice":18.98,"preClose":18.6,"latestTime":"19:59 EST","volume":415651,"amount":7731659.03,"timestamp":1771030755160,"change":0.379999999999999,"changeRate":0.020430107526881666},"overnightTrading":{"tag":"夜盘","latestPrice":18.739999771118164,"preClose":18.600000381469727,"latestTime":"20260217 04:00 EST","volume":41,"amount":768,"timestamp":1771318801325,"change":0.1399993896484375,"changeRate":0.007526848751460891},"impliedVol":0.7313,"impliedVolPercentile":0.728},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":0.004641,"change":0.52,"latestPrice":112.57,"close":112.57,"volume":1913964,"market":"US","high":115.99,"low":110.19,"preClose":112.05,"open":113.64,"turnoverRate":0.048646,"peRate":14.008487,"amplitude":0.051763,"marketValue":5203813577.49,"askSize":127,"bidSize":30,"askPrice":112.7,"bidPrice":111.76,"week52High":544.93,"week52Low":107.16,"changeRate5Day":-0.057203,"changeRate20Day":-0.271014,"changeRate60Day":-0.368542,"changeRateWTD":0,"changeRateMTD":-0.160301,"changeRateQTD":-0.358575,"changeRateYTD":-0.358575,"amount":215887551.799988,"eps":8.035843,"lyrEps":1.88,"lyrPeRate":59.87766,"pbRate":3.979853,"volumeRatio":0.680498,"committee":-0.617834,"roa":0.044938,"roe":0.362459,"changeRate5Min":0.000533,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4429057644.4,"shortable":3,"shares":46227357,"floatShares":39344920,"hourTrading":{"tag":"盘前","latestPrice":112.7,"preClose":112.57,"latestTime":"08:53 EST","volume":12384,"amount":1389001.08096,"timestamp":1771336384747,"change":0.13000000000000966,"changeRate":0.001154836990317222},"preHourTrading":{"tag":"盘前","latestPrice":112.7,"preClose":112.57,"latestTime":"08:53 EST","volume":12384,"amount":1389001.08096,"timestamp":1771336384747,"change":0.13000000000000966,"changeRate":0.001154836990317222},"postHourTrading":{"tag":"盘后","latestPrice":112.9,"preClose":112.57,"latestTime":"19:58 EST","volume":29828,"amount":3359378.5509,"timestamp":1771030694749,"change":0.3300000000000125,"changeRate":0.002931509283112841},"overnightTrading":{"tag":"夜盘","latestPrice":111.5999984741211,"preClose":112.56999969482422,"latestTime":"20260217 04:00 EST","volume":6132,"amount":688924,"timestamp":1771318801706,"change":-0.970001220703125,"changeRate":-0.008616871487365955},"impliedVol":1.0677,"impliedVolPercentile":0.984},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":0.003984,"change":0.03,"latestPrice":7.56,"close":7.56,"volume":5481021,"market":"US","high":7.875,"low":7.535,"preClose":7.53,"open":7.56,"turnoverRate":0.062462,"peRate":0,"amplitude":0.045153,"marketValue":1792476007.56,"askSize":100,"bidSize":100,"askPrice":8.47,"bidPrice":7.3,"week52High":24.5,"week52Low":7.145,"changeRate5Day":-0.136986,"changeRate20Day":-0.34318,"changeRate60Day":-0.371571,"changeRateWTD":0,"changeRateMTD":-0.262439,"changeRateQTD":-0.448578,"changeRateYTD":-0.448578,"amount":42084408.147175,"eps":-0.932066,"lyrEps":-1.113582,"lyrPeRate":0,"pbRate":9.516123,"volumeRatio":0.693879,"committee":0,"roa":-0.155619,"roe":-1.024759,"changeRate5Min":-0.001321,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":663385086,"shortable":3,"shares":237100001,"floatShares":87749350,"hourTrading":{"tag":"盘前","latestPrice":7.46,"preClose":7.56,"latestTime":"08:39 EST","volume":5932,"amount":44360.350208,"timestamp":1771335551818,"change":-0.09999999999999964,"changeRate":-0.013227513227513182},"preHourTrading":{"tag":"盘前","latestPrice":7.46,"preClose":7.56,"latestTime":"08:39 EST","volume":5932,"amount":44360.350208,"timestamp":1771335551818,"change":-0.09999999999999964,"changeRate":-0.013227513227513182},"postHourTrading":{"tag":"盘后","latestPrice":7.5634,"preClose":7.56,"latestTime":"19:43 EST","volume":84232,"amount":636794.0625,"timestamp":1771029815865,"change":0.0034000000000000696,"changeRate":0.000449735449735459},"overnightTrading":{"tag":"夜盘","latestPrice":7.570000171661377,"preClose":7.559999942779541,"latestTime":"20260217 04:00 EST","volume":142,"amount":1068,"timestamp":1771318801572,"change":0.010000228881835938,"changeRate":0.0013227816081383742},"impliedVol":1.1732,"impliedVolPercentile":1},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.003903,"change":0.36,"latestPrice":92.6,"close":92.6,"volume":3159818,"market":"US","high":92.91,"low":89.892,"preClose":92.24,"open":92.3,"turnoverRate":0.012178,"peRate":18.050823,"amplitude":0.032719,"marketValue":27409600000,"askSize":508,"bidSize":10,"askPrice":92.52,"bidPrice":91.5,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.004338,"changeRate20Day":0.135918,"changeRate60Day":0.1312,"changeRateWTD":0,"changeRateMTD":0.005429,"changeRateQTD":0.073126,"changeRateYTD":0.073126,"amount":290545327.779495,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":28.879777,"pbRate":2.951445,"volumeRatio":0.775466,"committee":-0.96139,"roa":0.062308,"roe":0.177432,"changeRate5Min":0.002327,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24025914882.399998,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘前","latestPrice":91.97,"preClose":92.6,"latestTime":"08:54 EST","volume":1936,"amount":178549.1488,"timestamp":1771336453545,"change":-0.6299999999999955,"changeRate":-0.006803455723542068},"preHourTrading":{"tag":"盘前","latestPrice":91.97,"preClose":92.6,"latestTime":"08:54 EST","volume":1936,"amount":178549.1488,"timestamp":1771336453545,"change":-0.6299999999999955,"changeRate":-0.006803455723542068},"postHourTrading":{"tag":"盘后","latestPrice":92.3148,"preClose":92.6,"latestTime":"19:59 EST","volume":226879,"amount":21008425.6996,"timestamp":1771030794094,"change":-0.285199999999989,"changeRate":-0.0030799136069113286},"overnightTrading":{"tag":"夜盘","latestPrice":92.83000183105469,"preClose":92.5999984741211,"latestTime":"20260217 04:00 EST","volume":153,"amount":14132,"timestamp":1771318801461,"change":0.23000335693359375,"changeRate":0.00248383758880809},"impliedVol":0.6415,"impliedVolPercentile":1},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.003877,"change":0.79,"latestPrice":204.53,"close":204.53,"volume":2590570,"market":"US","high":206.92,"low":203.47,"preClose":203.74,"open":205.92,"turnoverRate":0.002527,"peRate":27.916381,"amplitude":0.016933,"marketValue":238277450000,"askSize":900,"bidSize":200,"askPrice":201.64,"bidPrice":201.53,"week52High":313.28,"week52Low":189.22,"changeRate5Day":0.005852,"changeRate20Day":-0.132759,"changeRate60Day":-0.143868,"changeRateWTD":0,"changeRateMTD":0.01736,"changeRateQTD":-0.158001,"changeRateYTD":-0.158001,"amount":530740419.838562,"eps":7.326523,"lyrEps":7.326523,"lyrPeRate":27.91638,"pbRate":5.324398,"volumeRatio":0.762034,"committee":-0.2,"roa":0.090131,"roe":0.164572,"changeRate5Min":0.000783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7202,"divideRate":0.0133,"floatMarketCap":209677688965.93,"shortable":3,"shares":1165000000,"floatShares":1025168381,"hourTrading":{"tag":"盘前","latestPrice":201.82,"preClose":204.53,"latestTime":"08:55 EST","volume":21415,"amount":4280715.0195,"timestamp":1771336546989,"change":-2.710000000000008,"changeRate":-0.0132498899916883},"preHourTrading":{"tag":"盘前","latestPrice":201.82,"preClose":204.53,"latestTime":"08:55 EST","volume":21415,"amount":4280715.0195,"timestamp":1771336546989,"change":-2.710000000000008,"changeRate":-0.0132498899916883},"postHourTrading":{"tag":"盘后","latestPrice":204,"preClose":204.53,"latestTime":"19:57 EST","volume":6593,"amount":1348865.8533,"timestamp":1771030651062,"change":-0.5300000000000011,"changeRate":-0.002591306898743466},"overnightTrading":{"tag":"夜盘","latestPrice":198.27000427246094,"preClose":204.52999877929688,"latestTime":"20260217 04:00 EST","volume":1366,"amount":271917,"timestamp":1771318801693,"change":-6.2599945068359375,"changeRate":-0.030606730280143102},"impliedVol":0.3772,"impliedVolPercentile":0.812},{"symbol":"CVLT","nameCN":"CommVault","changeRate":0.00378,"change":0.33,"latestPrice":87.63,"close":87.63,"volume":821898,"market":"US","high":89.69,"low":86.02,"preClose":87.3,"open":88.31,"turnoverRate":0.018655,"peRate":45.640626,"amplitude":0.042039,"marketValue":3863988942.06,"askSize":68,"bidSize":50,"askPrice":89.99,"bidPrice":85,"week52High":200.6846,"week52Low":79.51,"changeRate5Day":0.018125,"changeRate20Day":-0.300024,"changeRate60Day":-0.303695,"changeRateWTD":0,"changeRateMTD":0.02252,"changeRateQTD":-0.300973,"changeRateYTD":-0.300973,"amount":71791654.07016,"eps":1.92,"lyrEps":1.68,"lyrPeRate":52.160714,"pbRate":17.828501,"volumeRatio":0.920489,"committee":-0.152542,"roa":0.041104,"roe":0.344845,"changeRate5Min":0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3860753554.83,"shortable":3,"shares":44094362,"floatShares":44057441,"hourTrading":{"tag":"盘前","latestPrice":86.2,"preClose":87.63,"latestTime":"08:09 EST","volume":78,"amount":6839.849952,"timestamp":1771333758882,"change":-1.4299999999999926,"changeRate":-0.01631861234736954},"preHourTrading":{"tag":"盘前","latestPrice":86.2,"preClose":87.63,"latestTime":"08:09 EST","volume":78,"amount":6839.849952,"timestamp":1771333758882,"change":-1.4299999999999926,"changeRate":-0.01631861234736954},"postHourTrading":{"tag":"盘后","latestPrice":87.63,"preClose":87.63,"latestTime":"17:11 EST","volume":11059,"amount":969086.0388,"timestamp":1771020719847,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.22000122070312,"preClose":87.62999725341797,"latestTime":"20260217 04:00 EST","volume":6,"amount":523,"timestamp":1771318801595,"change":-1.4099960327148438,"changeRate":-0.016090335238026582},"impliedVol":0.4466,"impliedVolPercentile":0.368},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.002638,"change":0.38,"latestPrice":144.42,"close":144.42,"volume":5648557,"market":"US","high":147.38,"low":141.7,"preClose":144.04,"open":144.26,"turnoverRate":0.026386,"peRate":60.829195,"amplitude":0.039433,"marketValue":37982460000,"askSize":10,"bidSize":147,"askPrice":147.75,"bidPrice":142.5,"week52High":281,"week52Low":140.59,"changeRate5Day":-0.113553,"changeRate20Day":-0.250623,"changeRate60Day":-0.357991,"changeRateWTD":0,"changeRateMTD":-0.177703,"changeRateQTD":-0.327591,"changeRateYTD":-0.327591,"amount":818224889.136932,"eps":2.374189,"lyrEps":1.953901,"lyrPeRate":73.913673,"pbRate":4.277786,"volumeRatio":0.951699,"committee":0.872611,"roa":0.031784,"roe":0.073358,"changeRate5Min":0.001005,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30916863718.679996,"shortable":3,"shares":263000000,"floatShares":214076054,"hourTrading":{"tag":"盘前","latestPrice":145.5,"preClose":144.42,"latestTime":"08:51 EST","volume":14681,"amount":2123353.69637,"timestamp":1771336277709,"change":1.0800000000000125,"changeRate":0.007478188616535193},"preHourTrading":{"tag":"盘前","latestPrice":145.5,"preClose":144.42,"latestTime":"08:51 EST","volume":14681,"amount":2123353.69637,"timestamp":1771336277709,"change":1.0800000000000125,"changeRate":0.007478188616535193},"postHourTrading":{"tag":"盘后","latestPrice":144.54,"preClose":144.42,"latestTime":"19:51 EST","volume":1717391,"amount":248026233.19301,"timestamp":1771030313951,"change":0.12000000000000455,"changeRate":0.00083090984628171},"overnightTrading":{"tag":"夜盘","latestPrice":143.50999450683594,"preClose":144.4199981689453,"latestTime":"20260217 04:00 EST","volume":597,"amount":85867,"timestamp":1771318801593,"change":-0.910003662109375,"changeRate":-0.006301091771548391},"impliedVol":0.6705,"impliedVolPercentile":1},{"symbol":"CFLT","nameCN":"Confluent, Inc.","changeRate":0.001311,"change":0.04,"latestPrice":30.56,"close":30.56,"volume":13582153,"market":"US","high":30.64,"low":30.52,"preClose":30.52,"open":30.54,"turnoverRate":0.048365,"peRate":0,"amplitude":0.003932,"marketValue":10892521122.4,"askSize":662,"bidSize":9,"askPrice":30.64,"bidPrice":30.61,"week52High":36.25,"week52Low":15.64,"changeRate5Day":-0.000327,"changeRate20Day":0.000983,"changeRate60Day":0.348632,"changeRateWTD":0,"changeRateMTD":0.000655,"changeRateQTD":0.010582,"changeRateYTD":0.010582,"amount":415371899.960358,"eps":-0.86,"lyrEps":-0.86,"lyrPeRate":0,"pbRate":9.316703,"volumeRatio":0.703516,"committee":-0.973174,"roa":-0.080895,"roe":-0.277206,"changeRate5Min":-0.001144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8582042865.599999,"shortable":3,"shares":356430665,"floatShares":280826010,"hourTrading":{"tag":"盘前","latestPrice":30.62,"preClose":30.56,"latestTime":"08:54 EST","volume":209,"amount":6397.020168,"timestamp":1771336440809,"change":0.060000000000002274,"changeRate":0.0019633507853403886},"preHourTrading":{"tag":"盘前","latestPrice":30.62,"preClose":30.56,"latestTime":"08:54 EST","volume":209,"amount":6397.020168,"timestamp":1771336440809,"change":0.060000000000002274,"changeRate":0.0019633507853403886},"postHourTrading":{"tag":"盘后","latestPrice":30.57,"preClose":30.56,"latestTime":"17:25 EST","volume":28112,"amount":859123.7718,"timestamp":1771021541306,"change":0.010000000000001563,"changeRate":0.0003272251308901035},"overnightTrading":{"tag":"夜盘","latestPrice":30.420000076293945,"preClose":30.559999465942383,"latestTime":"20260217 04:00 EST","volume":2,"amount":61,"timestamp":1771318801650,"change":-0.1399993896484375,"changeRate":-0.004581131940282261},"impliedVol":0.098,"impliedVolPercentile":0.136},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0,"change":0,"latestPrice":7.46,"close":7.46,"volume":19111989,"market":"US","high":7.77,"low":7.42,"preClose":7.46,"open":7.68,"turnoverRate":0.054142,"peRate":0,"amplitude":0.046917,"marketValue":3133915123.06,"askSize":455,"bidSize":1905,"askPrice":7.45,"bidPrice":7.4,"week52High":22.17,"week52Low":6.52,"changeRate5Day":-0.128505,"changeRate20Day":-0.31685,"changeRate60Day":-0.347332,"changeRateWTD":0,"changeRateMTD":-0.118203,"changeRateQTD":-0.251755,"changeRateYTD":-0.251755,"amount":144728566.694653,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":7.849781,"volumeRatio":0.700848,"committee":0.614407,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":0.002015,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2633380000,"shortable":3,"shares":420095861,"floatShares":353000000,"hourTrading":{"tag":"盘前","latestPrice":7.4488,"preClose":7.46,"latestTime":"08:55 EST","volume":153118,"amount":1133242.242272,"timestamp":1771336550881,"change":-0.011199999999999655,"changeRate":-0.0015013404825736803},"preHourTrading":{"tag":"盘前","latestPrice":7.4488,"preClose":7.46,"latestTime":"08:55 EST","volume":153118,"amount":1133242.242272,"timestamp":1771336550881,"change":-0.011199999999999655,"changeRate":-0.0015013404825736803},"postHourTrading":{"tag":"盘后","latestPrice":7.4701,"preClose":7.46,"latestTime":"19:59 EST","volume":185280,"amount":1386212.0278,"timestamp":1771030791181,"change":0.010100000000000442,"changeRate":0.0013538873994638663},"overnightTrading":{"tag":"夜盘","latestPrice":7.380000114440918,"preClose":7.460000038146973,"latestTime":"20260217 04:00 EST","volume":64485,"amount":478687,"timestamp":1771318801706,"change":-0.07999992370605469,"changeRate":-0.010723850307905129},"impliedVol":1.1659,"impliedVolPercentile":0.748},{"symbol":"APPS","nameCN":"Digital Turbine","changeRate":0,"change":0,"latestPrice":4.19,"close":4.19,"volume":1788124,"market":"US","high":4.375,"low":4.145,"preClose":4.19,"open":4.21,"turnoverRate":0.016557,"peRate":0,"amplitude":0.054893,"marketValue":502380719.27,"askSize":8,"bidSize":1000,"askPrice":4.2,"bidPrice":4.12,"week52High":8.2799,"week52Low":2.11,"changeRate5Day":0.009639,"changeRate20Day":-0.204934,"changeRate60Day":-0.114165,"changeRateWTD":0,"changeRateMTD":-0.197318,"changeRateQTD":-0.162,"changeRateYTD":-0.162,"amount":7597524.991966,"eps":-0.45,"lyrEps":-0.887726,"lyrPeRate":0,"pbRate":2.582908,"volumeRatio":0.455169,"committee":0.984127,"roa":0.009796,"roe":-0.274834,"changeRate5Min":0.003593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":452520000,"shortable":3,"shares":119899933,"floatShares":108000000,"hourTrading":{"tag":"盘前","latestPrice":4.13,"preClose":4.19,"latestTime":"08:50 EST","volume":5907,"amount":24359.965905,"timestamp":1771336238097,"change":-0.0600000000000005,"changeRate":-0.014319809069212527},"preHourTrading":{"tag":"盘前","latestPrice":4.13,"preClose":4.19,"latestTime":"08:50 EST","volume":5907,"amount":24359.965905,"timestamp":1771336238097,"change":-0.0600000000000005,"changeRate":-0.014319809069212527},"postHourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.19,"latestTime":"19:50 EST","volume":33001,"amount":138302.6775,"timestamp":1771030259036,"change":-0.020000000000000462,"changeRate":-0.00477326968973758},"overnightTrading":{"tag":"夜盘","latestPrice":4.150000095367432,"preClose":4.190000057220459,"latestTime":"20260217 04:00 EST","volume":596,"amount":2485,"timestamp":1771318801610,"change":-0.039999961853027344,"changeRate":-0.009546530144813964},"impliedVol":0.9159,"impliedVolPercentile":0.244},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.001014,"change":-0.03,"latestPrice":29.55,"close":29.55,"volume":3940569,"market":"US","high":30.4,"low":29.39,"preClose":29.58,"open":30,"turnoverRate":0.03353,"peRate":0,"amplitude":0.034145,"marketValue":4976220000,"askSize":30,"bidSize":10,"askPrice":29.38,"bidPrice":29.15,"week52High":72.17,"week52Low":28.5401,"changeRate5Day":-0.080299,"changeRate20Day":-0.14964,"changeRate60Day":-0.306989,"changeRateWTD":0,"changeRateMTD":-0.155232,"changeRateQTD":-0.21263,"changeRateYTD":-0.21263,"amount":117654494.488735,"eps":-0.282348,"lyrEps":-0.039394,"lyrPeRate":0,"pbRate":5.39302,"volumeRatio":0.736529,"committee":-0.5,"roa":-0.034225,"roe":-0.056075,"changeRate5Min":0.002544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3472848531.75,"shortable":3,"shares":168400000,"floatShares":117524485,"hourTrading":{"tag":"盘前","latestPrice":29.38,"preClose":29.55,"latestTime":"08:52 EST","volume":1414,"amount":41308.591758,"timestamp":1771336329037,"change":-0.1700000000000017,"changeRate":-0.005752961082910379},"preHourTrading":{"tag":"盘前","latestPrice":29.38,"preClose":29.55,"latestTime":"08:52 EST","volume":1414,"amount":41308.591758,"timestamp":1771336329037,"change":-0.1700000000000017,"changeRate":-0.005752961082910379},"postHourTrading":{"tag":"盘后","latestPrice":29.63,"preClose":29.55,"latestTime":"19:58 EST","volume":58615,"amount":1734308.3629,"timestamp":1771030681166,"change":0.0799999999999983,"changeRate":0.0027072758037224465},"overnightTrading":{"tag":"夜盘","latestPrice":29.190000534057617,"preClose":29.549999237060547,"latestTime":"20260217 04:00 EST","volume":12797,"amount":378394,"timestamp":1771318801706,"change":-0.3599987030029297,"changeRate":-0.012182697539681566},"impliedVol":0.8226,"impliedVolPercentile":0.976},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.007373,"change":-0.93,"latestPrice":125.2,"close":125.2,"volume":6395135,"market":"US","high":129.47,"low":122.52,"preClose":126.13,"open":126.865,"turnoverRate":0.020209,"peRate":404.087346,"amplitude":0.055102,"marketValue":43903977774.8,"askSize":171,"bidSize":34,"askPrice":124.97,"bidPrice":123.8,"week52High":201.69,"week52Low":81.63,"changeRate5Day":0.12096,"changeRate20Day":0.035909,"changeRate60Day":-0.305448,"changeRateWTD":0,"changeRateMTD":-0.031859,"changeRateQTD":-0.079344,"changeRateYTD":-0.079344,"amount":806179533.659325,"eps":0.309834,"lyrEps":0.31,"lyrPeRate":403.870968,"pbRate":11.763546,"volumeRatio":0.625536,"committee":-0.668293,"roa":-0.004304,"roe":0.033425,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39620024899.6,"shortable":3,"shares":350670749,"floatShares":316453873,"hourTrading":{"tag":"盘前","latestPrice":124.28,"preClose":125.2,"latestTime":"08:54 EST","volume":4660,"amount":579168.25844,"timestamp":1771336449858,"change":-0.9200000000000017,"changeRate":-0.007348242811501611},"preHourTrading":{"tag":"盘前","latestPrice":124.28,"preClose":125.2,"latestTime":"08:54 EST","volume":4660,"amount":579168.25844,"timestamp":1771336449858,"change":-0.9200000000000017,"changeRate":-0.007348242811501611},"postHourTrading":{"tag":"盘后","latestPrice":125.21,"preClose":125.2,"latestTime":"19:59 EST","volume":182000,"amount":22790096.19745,"timestamp":1771030759667,"change":0.009999999999990905,"changeRate":0.00007987220447277081},"overnightTrading":{"tag":"夜盘","latestPrice":124.51000213623047,"preClose":125.19999694824219,"latestTime":"20260217 04:00 EST","volume":2504,"amount":311645,"timestamp":1771318801684,"change":-0.6899948120117188,"changeRate":-0.005511140805354519},"impliedVol":0.6015,"impliedVolPercentile":0.72},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.012624,"change":-0.33,"latestPrice":25.81,"close":25.81,"volume":13286151,"market":"US","high":26.815,"low":25.64,"preClose":26.14,"open":26.415,"turnoverRate":0.029657,"peRate":29.311858,"amplitude":0.04495,"marketValue":12481583517.27,"askSize":438,"bidSize":241,"askPrice":25.78,"bidPrice":25.61,"week52High":91.45,"week52Low":25.64,"changeRate5Day":-0.045488,"changeRate20Day":-0.287607,"changeRate60Day":-0.35812,"changeRateWTD":0,"changeRateMTD":-0.149027,"changeRateQTD":-0.320074,"changeRateYTD":-0.320074,"amount":345768425.556376,"eps":0.880531,"lyrEps":0.78,"lyrPeRate":33.089744,"pbRate":4.799158,"volumeRatio":1.078441,"committee":-0.290133,"roa":0.057636,"roe":0.167829,"changeRate5Min":0.001941,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11562880000,"shortable":3,"shares":483594867,"floatShares":448000000,"hourTrading":{"tag":"盘前","latestPrice":25.6709,"preClose":25.81,"latestTime":"08:55 EST","volume":25047,"amount":643000.672908,"timestamp":1771336548356,"change":-0.1390999999999991,"changeRate":-0.005389383959705506},"preHourTrading":{"tag":"盘前","latestPrice":25.6709,"preClose":25.81,"latestTime":"08:55 EST","volume":25047,"amount":643000.672908,"timestamp":1771336548356,"change":-0.1390999999999991,"changeRate":-0.005389383959705506},"postHourTrading":{"tag":"盘后","latestPrice":25.84,"preClose":25.81,"latestTime":"19:59 EST","volume":279475,"amount":7213355.7552,"timestamp":1771030777003,"change":0.030000000000001137,"changeRate":0.001162340178225538},"overnightTrading":{"tag":"夜盘","latestPrice":25.639999389648438,"preClose":25.809999465942383,"latestTime":"20260217 04:00 EST","volume":14861,"amount":383115,"timestamp":1771318801705,"change":-0.1700000762939453,"changeRate":-0.006586597435550866},"impliedVol":0.9637,"impliedVolPercentile":0.948},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.016977,"change":-1.25,"latestPrice":72.38,"close":72.38,"volume":4040370,"market":"US","high":77,"low":72.08,"preClose":73.63,"open":74.93,"turnoverRate":0.095726,"peRate":32.3125,"amplitude":0.066821,"marketValue":3731297570,"askSize":66,"bidSize":78,"askPrice":71.4,"bidPrice":70.29,"week52High":323.7205,"week52Low":68.68,"changeRate5Day":-0.261429,"changeRate20Day":-0.455011,"changeRate60Day":-0.518558,"changeRateWTD":0,"changeRateMTD":-0.369237,"changeRateQTD":-0.509488,"changeRateYTD":-0.509488,"amount":300679488.386307,"eps":2.24,"lyrEps":2.239999,"lyrPeRate":32.312514,"pbRate":2.992613,"volumeRatio":0.537765,"committee":0.083333,"roa":-0.000576,"roe":0.104293,"changeRate5Min":-0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3054983771.84,"shortable":3,"shares":51551500,"floatShares":42207568,"hourTrading":{"tag":"盘前","latestPrice":71,"preClose":72.38,"latestTime":"08:55 EST","volume":259176,"amount":18730907.659296,"timestamp":1771336507453,"change":-1.3799999999999955,"changeRate":-0.019066040342636027},"preHourTrading":{"tag":"盘前","latestPrice":71,"preClose":72.38,"latestTime":"08:55 EST","volume":259176,"amount":18730907.659296,"timestamp":1771336507453,"change":-1.3799999999999955,"changeRate":-0.019066040342636027},"postHourTrading":{"tag":"盘后","latestPrice":72.55,"preClose":72.38,"latestTime":"19:57 EST","volume":13352,"amount":966992.6501,"timestamp":1771030640803,"change":0.1700000000000017,"changeRate":0.002348715114672585},"overnightTrading":{"tag":"夜盘","latestPrice":71.9000015258789,"preClose":72.37999725341797,"latestTime":"20260217 04:00 EST","volume":3181,"amount":229841,"timestamp":1771318801705,"change":-0.4799957275390625,"changeRate":-0.006631607429584365},"impliedVol":0.7862,"impliedVolPercentile":0.756},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":-0.020461,"change":-1.03,"latestPrice":49.31,"close":49.31,"volume":1008158,"market":"US","high":51,"low":48.095,"preClose":50.34,"open":48.96,"turnoverRate":0.015381,"peRate":135.877656,"amplitude":0.057708,"marketValue":3865929542.58,"askSize":100,"bidSize":111,"askPrice":64.53,"bidPrice":48.44,"week52High":112.5395,"week52Low":29.62,"changeRate5Day":-0.093733,"changeRate20Day":-0.17528,"changeRate60Day":-0.293452,"changeRateWTD":0,"changeRateMTD":-0.139291,"changeRateQTD":-0.231213,"changeRateYTD":-0.231213,"amount":50173305.128479,"eps":0.3629,"lyrEps":-0.021051,"lyrPeRate":0,"pbRate":9.875997,"volumeRatio":1.162743,"committee":0.052133,"roa":0.016197,"roe":0.081174,"changeRate5Min":0.000609,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3232014038.69,"shortable":3,"shares":78400518,"floatShares":65544799,"hourTrading":{"tag":"盘前","latestPrice":48,"preClose":49.31,"latestTime":"08:47 EST","volume":5,"amount":243.4034,"timestamp":1771336042378,"change":-1.3100000000000023,"changeRate":-0.026566619346988486},"preHourTrading":{"tag":"盘前","latestPrice":48,"preClose":49.31,"latestTime":"08:47 EST","volume":5,"amount":243.4034,"timestamp":1771336042378,"change":-1.3100000000000023,"changeRate":-0.026566619346988486},"postHourTrading":{"tag":"盘后","latestPrice":49.31,"preClose":49.31,"latestTime":"17:56 EST","volume":4189,"amount":206567.45,"timestamp":1771023398287,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.52000045776367,"preClose":49.310001373291016,"latestTime":"20260217 04:00 EST","volume":272,"amount":13456,"timestamp":1771318801221,"change":0.20999908447265625,"changeRate":0.0042587523549817465},"impliedVol":0.8058,"impliedVolPercentile":0.986},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.024283,"change":-2.1,"latestPrice":84.38,"close":84.38,"volume":6198006,"market":"US","high":88.25,"low":84,"preClose":86.48,"open":86.38,"turnoverRate":0.03762,"peRate":0,"amplitude":0.049144,"marketValue":22201314449.24,"askSize":113,"bidSize":524,"askPrice":86,"bidPrice":84.5,"week52High":316.99,"week52Low":83.17,"changeRate5Day":-0.109164,"changeRate20Day":-0.343091,"changeRate60Day":-0.422134,"changeRateWTD":0,"changeRateMTD":-0.286004,"changeRateQTD":-0.479586,"changeRateYTD":-0.479586,"amount":531515945.672836,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":13.955639,"volumeRatio":0.629618,"committee":0.645212,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":0.001187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13901978803.4,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘前","latestPrice":85.09,"preClose":84.38,"latestTime":"08:56 EST","volume":23720,"amount":1992458.1776,"timestamp":1771336564370,"change":0.710000000000008,"changeRate":0.008414316188670395},"preHourTrading":{"tag":"盘前","latestPrice":85.09,"preClose":84.38,"latestTime":"08:56 EST","volume":23720,"amount":1992458.1776,"timestamp":1771336564370,"change":0.710000000000008,"changeRate":0.008414316188670395},"postHourTrading":{"tag":"盘后","latestPrice":84.5,"preClose":84.38,"latestTime":"19:59 EST","volume":309351,"amount":26104657.43647,"timestamp":1771030772406,"change":0.12000000000000455,"changeRate":0.00142213794738095},"overnightTrading":{"tag":"夜盘","latestPrice":83.91000366210938,"preClose":84.37999725341797,"latestTime":"20260217 04:00 EST","volume":3687,"amount":311983,"timestamp":1771318801706,"change":-0.46999359130859375,"changeRate":-0.005569964524851366},"impliedVol":0.7161,"impliedVolPercentile":0.78}]}}}