US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Application Software

1,226.48

+2.640.22%

Number of Gainers:29

Number of Losers:9

Number of Flat:- -

PE:- -

High:1,229.52

Open:1,222.78

Low:1,187.62

Close:1,223.83

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Workday US WDAY	226.51	+0.79%	+1.77	2.20M	494.96M	60.33B
CommVault US CVLT	152.49	+0.73%	+1.10	287.24K	43.51M	6.71B
Cloudflare, Inc. US NET	106.25	+0.71%	+0.7500	3.13M	329.74M	36.64B
MongoDB Inc. US MDB	162.24	+0.71%	+1.14	1.68M	270.24M	13.17B
Asana, Inc. US ASAN	15.55	+0.45%	+0.0700	2.54M	39.23M	3.62B
Snowflake US SNOW	144.96	+0.35%	+0.5100	4.09M	587.34M	48.37B
ServiceNow US NOW	785.67	+0.28%	+2.18	2.10M	1.63B	162.64B
SAP SE US SAP	259.15	+0.26%	+0.6600	1.63M	418.14M	302.32B
Atlassian Corporation PLC US TEAM	198.37	+0.17%	+0.3400	2.00M	392.31M	51.97B
Palantir Technologies Inc. US PLTR	88.55	-0.05%	-0.0400	95.13M	8.33B	207.68B
Salesforce.com US CRM	255	-0.05%	-0.1200	6.09M	1.54B	245.06B
Klaviyo, Inc. US KVYO	27.1	-0.99%	-0.2700	1.52M	40.74M	7.40B
Shopify US SHOP	83.71	-1.09%	-0.9200	18.10M	1.48B	108.39B
Monday.com Ltd. US MNDY	240.81	-1.17%	-2.8400	944.74K	224.96M	12.23B
Datadog US DDOG	92.02	-1.24%	-1.1600	5.66M	520.98M	31.54B
GitLab, Inc. US GTLB	41.92	-2.47%	-1.0600	5.09M	213.44M	6.87B
Braze, Inc. US BRZE	29.03	-4.44%	-1.3500	2.34M	67.16M	3.04B
AppLovin Corporation US APP	249.95	-5.26%	-13.8800	8.97M	2.23B	84.97B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4613?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1226.4752,"timestamp":1744401599999,"preClose":1223.8331,"halted":0,"volume":226203144,"delay":0,"changeRate":0.002159,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":2.64209,"latestTime":"04-11 16:00:00 EDT","open":1222.7803,"high":1229.5215,"low":1187.6222,"amount":22616879448.517365,"amplitude":0.034236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1744617600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.853044,"peRate":103.594399,"turnoverRate":0.020457,"increases":29,"decrements":9,"flats":0,"marketCap":1747189475712,"floatMarketCap":1537005357168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1229.5215,"amplitude":0.034236,"preClose":1223.8331,"low":1187.6222,"pbRate":"8.853044","latestPrice":1226.4752,"volume":226203144,"delay":0,"open":1222.7803,"prevYearClose":1406.112,"prevWeekClose":1136.4087,"prevMonthClose":1273.9388,"prevQuarterClose":1273.9388,"fiveDayClose":1136.4087,"twentyDayClose":1301.7646,"sixtyDayClose":1401.4988,"secType":"PLATE","market":"US","turnoverRate":0.020457,"peRate":103.594399,"marketCap":1747189475712,"floatMarketCap":1537005357168,"timestamp":1744401599999,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":29,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"WDAY","shortMargin":0.3,"floatShares":213124615,"nameCN":"Workday","postHourTrading":{"tag":"盘后","latestPrice":226.05,"preClose":226.51,"latestTime":"19:07 EDT","volume":93091,"amount":21085247,"timestamp":1744412827108},"volumeRatio":0.519425,"changeRateMTD":-0.03006,"dividePrice":0,"high":227.07,"changeRateQTD":-0.03006,"changeRateWTD":0.043152,"week52Low":199.81,"changeRateYTD":-0.122156,"changeRate5Min":-0.002071,"askSize":0,"floatMarketCap":48274856543.65,"latestPrice":226.51,"askPrice":0,"peRate":115.927058,"eps":1.953901,"divideRate":0,"bidPrice":0,"market":"US","volume":2203909,"preHourTrading":{"tag":"盘前","latestPrice":224,"preClose":224.74,"latestTime":"09:24 EDT","volume":21457,"amount":4822233.52037,"timestamp":1744377865636},"changeRate60Day":-0.088748,"changeRate5Day":0.043152,"roa":0.018116,"roe":0.061462,"lyrEps":1.982982,"shares":266352000,"amplitude":0.033105,"preClose":224.74,"low":219.63,"lyrPeRate":114.226957,"pbRate":6.678259,"impliedVol":0.4455,"week52High":294,"changeRate":0.007876,"longInitialMargin":0.25,"amount":494957821.846436,"changeRate20Day":-0.072327,"overnightTrading":{"tag":"夜盘","latestPrice":226.50999450683594,"preClose":226.50999450683594,"latestTime":"20250411 04:00 EDT","volume":0,"amount":0,"timestamp":1744358400000},"bidSize":0,"change":1.769989,"marketValue":60331391520,"shortable":3,"turnoverRate":0.010341,"hourTrading":{"tag":"盘后","latestPrice":226.05,"preClose":226.51,"latestTime":"19:07 EDT","volume":93091,"amount":21085247,"timestamp":1744412827108},"open":224.04,"impliedVolPercentile":0.7928},{"symbol":"CVLT","shortMargin":0.3,"floatShares":43550401,"nameCN":"CommVault","postHourTrading":{"tag":"盘后","latestPrice":152.49,"preClose":152.49,"latestTime":"19:55 EDT","volume":15109,"amount":2303573.74,"timestamp":1744415723660},"volumeRatio":0.483191,"changeRateMTD":-0.033405,"dividePrice":0,"high":153.62,"changeRateQTD":-0.033405,"changeRateWTD":0.094295,"week52Low":93.48,"changeRateYTD":0.01047,"changeRate5Min":0.000952,"askSize":0,"floatMarketCap":6641000648.490001,"latestPrice":152.49,"askPrice":0,"peRate":40.197833,"eps":3.793488,"divideRate":0,"bidPrice":0,"market":"US","volume":287239,"preHourTrading":{"tag":"盘前","latestPrice":150.46,"preClose":151.39,"latestTime":"09:27 EDT","volume":157,"amount":23748.54063,"timestamp":1744378060014},"changeRate60Day":-0.055322,"changeRate5Day":0.094295,"roa":0.05769,"earningTime":"Pre-Mkt","roe":0.740543,"lyrEps":3.848832,"shares":43997606,"amplitude":0.045313,"preClose":151.39,"low":146.76,"lyrPeRate":39.619812,"pbRate":23.308036,"impliedVol":0.8008,"week52High":190.1078,"changeRate":0.007266,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":43509481.066055,"changeRate20Day":-0.041968,"overnightTrading":{"tag":"夜盘","latestPrice":152.49000549316406,"preClose":152.49000549316406,"latestTime":"20250411 04:00 EDT","volume":0,"amount":0,"timestamp":1744358400000},"bidSize":0,"change":1.100006,"marketValue":6709194938.940001,"shortable":3,"turnoverRate":0.006596,"hourTrading":{"tag":"盘后","latestPrice":152.49,"preClose":152.49,"latestTime":"19:55 EDT","volume":15109,"amount":2303573.74,"timestamp":1744415723660},"open":150.79,"impliedVolPercentile":0.9721},{"symbol":"NET","shortMargin":0.3,"floatShares":305726234,"nameCN":"Cloudflare, Inc.","postHourTrading":{"tag":"盘后","latestPrice":106.25,"preClose":106.25,"latestTime":"19:59 EDT","volume":119327,"amount":12667321.6121,"timestamp":1744415986050},"volumeRatio":0.528635,"changeRateMTD":-0.057148,"dividePrice":0,"high":107.27,"changeRateQTD":-0.057148,"changeRateWTD":0.094458,"week52Low":66.24,"changeRateYTD":-0.01328,"changeRate5Min":0.000659,"askSize":0,"floatMarketCap":32483412362.5,"latestPrice":106.25,"askPrice":0,"peRate":0,"eps":-0.230806,"divideRate":0,"bidPrice":0,"market":"US","volume":3133410,"preHourTrading":{"tag":"盘前","latestPrice":106.64,"preClose":105.5,"latestTime":"09:28 EDT","volume":7815,"amount":827500.57485,"timestamp":1744378127779},"changeRate60Day":-0.07189,"changeRate5Day":0.094458,"roa":-0.028679,"roe":-0.087108,"lyrEps":-0.230806,"shares":344855000,"amplitude":0.042038,"preClose":105.5,"low":102.835,"lyrPeRate":0,"pbRate":35.022757,"impliedVol":0.958,"week52High":177.3677,"changeRate":0.007109,"longInitialMargin":0.25,"amount":329740841.265335,"changeRate20Day":-0.085235,"overnightTrading":{"tag":"夜盘","latestPrice":108.20999908447266,"preClose":105.5,"latestTime":"20250411 04:00 EDT","volume":242,"amount":25896,"timestamp":1744358401761},"bidSize":0,"change":0.75,"marketValue":36640843750,"shortable":3,"turnoverRate":0.010249,"hourTrading":{"tag":"盘后","latestPrice":106.25,"preClose":106.25,"latestTime":"19:59 EDT","volume":119327,"amount":12667321.6121,"timestamp":1744415986050},"open":105.565,"impliedVolPercentile":0.9801},{"symbol":"MDB","shortMargin":0.3,"floatShares":78777931,"nameCN":"MongoDB Inc.","postHourTrading":{"tag":"盘后","latestPrice":162.4898,"preClose":162.24,"latestTime":"19:59 EDT","volume":30686,"amount":4977957.598,"timestamp":1744415964216},"volumeRatio":0.45945,"changeRateMTD":-0.075029,"dividePrice":0,"high":164,"changeRateQTD":-0.075029,"changeRateWTD":0.050845,"week52Low":140.78,"changeRateYTD":-0.303123,"changeRate5Min":0.000277,"askSize":0,"floatMarketCap":12780931525.44,"latestPrice":162.24,"askPrice":0,"peRate":0,"eps":-1.731231,"divideRate":0,"bidPrice":0,"market":"US","volume":1678024,"preHourTrading":{"tag":"盘前","latestPrice":159,"preClose":161.1,"latestTime":"09:16 EDT","volume":1577,"amount":253893.97216,"timestamp":1744377390202},"changeRate60Day":-0.332098,"changeRate5Day":0.050845,"roa":-0.04287,"roe":-0.067029,"lyrEps":-1.731231,"shares":81187663,"amplitude":0.042768,"preClose":161.1,"low":157.11,"lyrPeRate":0,"pbRate":4.734301,"impliedVol":0.75,"week52High":387.19,"changeRate":0.007076,"longInitialMargin":0.25,"amount":270236271.009033,"changeRate20Day":-0.124777,"overnightTrading":{"tag":"夜盘","latestPrice":163.5,"preClose":161.10000610351562,"latestTime":"20250411 04:00 EDT","volume":260,"amount":41243,"timestamp":1744358401764},"bidSize":0,"change":1.139999,"marketValue":13171886445.12,"shortable":0,"turnoverRate":0.021301,"hourTrading":{"tag":"盘后","latestPrice":162.4898,"preClose":162.24,"latestTime":"19:59 EDT","volume":30686,"amount":4977957.598,"timestamp":1744415964216},"open":160.72,"impliedVolPercentile":0.8127},{"symbol":"ASAN","shortMargin":0.3,"floatShares":88062015,"nameCN":"Asana, Inc.","postHourTrading":{"tag":"盘后","latestPrice":15.55,"preClose":15.55,"latestTime":"19:29 EDT","volume":29208,"amount":454184.6799,"timestamp":1744414151045},"volumeRatio":0.619736,"changeRateMTD":0.067261,"dividePrice":0,"high":15.87,"changeRateQTD":0.067261,"changeRateWTD":0.09894,"week52Low":11.045,"changeRateYTD":-0.232856,"changeRate5Min":0.004522,"askSize":0,"floatMarketCap":1369364333.25,"latestPrice":15.55,"askPrice":0,"peRate":0,"eps":-1.113582,"divideRate":0,"bidPrice":0,"market":"US","volume":2541126,"preHourTrading":{"tag":"盘前","latestPrice":15.58,"preClose":15.48,"latestTime":"09:21 EDT","volume":5752,"amount":90449.0496,"timestamp":1744377681202},"changeRate60Day":-0.209456,"changeRate5Day":0.09894,"roa":-0.172304,"roe":-0.922647,"lyrEps":-1.113582,"shares":233075029,"amplitude":0.053618,"preClose":15.48,"low":15.04,"lyrPeRate":0,"pbRate":15.929452,"impliedVol":0.6586,"week52High":27.77,"changeRate":0.004522,"longInitialMargin":0.25,"amount":39227891.06258,"changeRate20Day":0.120317,"overnightTrading":{"tag":"夜盘","latestPrice":15.550000190734863,"preClose":15.550000190734863,"latestTime":"20250411 04:00 EDT","volume":0,"amount":0,"timestamp":1744358400000},"bidSize":0,"change":0.070001,"marketValue":3624316700.95,"shortable":3,"turnoverRate":0.028856,"hourTrading":{"tag":"盘后","latestPrice":15.55,"preClose":15.55,"latestTime":"19:29 EDT","volume":29208,"amount":454184.6799,"timestamp":1744414151045},"open":15.61,"impliedVolPercentile":0.5578},{"symbol":"SNOW","shortMargin":0.3,"floatShares":319155321,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":144.96,"preClose":144.96,"latestTime":"19:59 EDT","volume":109424,"amount":15862296.644,"timestamp":1744415997798},"volumeRatio":0.553821,"changeRateMTD":-0.00821,"dividePrice":0,"high":145.63,"changeRateQTD":-0.00821,"changeRateWTD":0.110549,"week52Low":107.13,"changeRateYTD":-0.061201,"changeRate5Min":0.000898,"askSize":0,"floatMarketCap":46264755332.16,"latestPrice":144.96,"askPrice":0,"peRate":0,"eps":-3.86418,"divideRate":0,"bidPrice":0,"market":"US","volume":4085848,"preHourTrading":{"tag":"盘前","latestPrice":144,"preClose":144.45,"latestTime":"09:29 EDT","volume":11070,"amount":1606218.5871,"timestamp":1744378178068},"changeRate60Day":-0.125219,"changeRate5Day":0.110549,"roa":-0.104108,"roe":-0.314547,"lyrEps":-3.86418,"shares":333664000,"amplitude":0.034337,"preClose":144.45,"low":140.67,"lyrPeRate":0,"pbRate":16.123026,"impliedVol":0.6193,"week52High":194.4,"changeRate":0.003531,"longInitialMargin":0.25,"amount":587336659.914063,"changeRate20Day":-0.071424,"overnightTrading":{"tag":"夜盘","latestPrice":146.02999877929688,"preClose":144.4499969482422,"latestTime":"20250411 04:00 EDT","volume":1212,"amount":176812,"timestamp":1744358401772},"bidSize":0,"change":0.51001,"marketValue":48367933440,"shortable":0,"turnoverRate":0.012802,"hourTrading":{"tag":"盘后","latestPrice":144.96,"preClose":144.96,"latestTime":"19:59 EDT","volume":109424,"amount":15862296.644,"timestamp":1744415997798},"open":145.63,"impliedVolPercentile":0.8127},{"symbol":"NOW","shortMargin":0.3,"floatShares":206450341,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":786,"preClose":785.67,"latestTime":"19:58 EDT","volume":60049,"amount":47182532.0221,"timestamp":1744415882277},"volumeRatio":0.806343,"changeRateMTD":-0.013151,"dividePrice":0,"high":786.88,"changeRateQTD":-0.013151,"changeRateWTD":0.088713,"week52Low":637.99,"changeRateYTD":-0.258886,"changeRate5Min":-0.00007,"askSize":0,"floatMarketCap":162201839413.47,"latestPrice":785.67,"askPrice":0,"peRate":114.864033,"eps":6.84,"divideRate":0,"bidPrice":0,"market":"US","volume":2102980,"preHourTrading":{"tag":"盘前","latestPrice":776,"preClose":783.49,"latestTime":"09:29 EDT","volume":2374,"amount":1860824.19504,"timestamp":1744378188145},"changeRate60Day":-0.254674,"changeRate5Day":0.088713,"roa":0.046233,"earningTime":"Post-Mkt","roe":0.165341,"lyrEps":6.923054,"shares":207002272,"amplitude":0.04069,"preClose":783.49,"low":755,"lyrPeRate":113.486042,"pbRate":16.925328,"impliedVol":0.6716,"week52High":1198.09,"changeRate":0.002782,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":1625972562.674561,"changeRate20Day":-0.069475,"overnightTrading":{"tag":"夜盘","latestPrice":779.3599853515625,"preClose":783.489990234375,"latestTime":"20250411 04:00 EDT","volume":1205,"amount":944828,"timestamp":1744358401767},"bidSize":0,"change":2.179993,"marketValue":162635475042.24,"shortable":3,"turnoverRate":0.010186,"hourTrading":{"tag":"盘后","latestPrice":786,"preClose":785.67,"latestTime":"19:58 EDT","volume":60049,"amount":47182532.0221,"timestamp":1744415882277},"open":771.31,"impliedVolPercentile":0.9801},{"symbol":"SAP","shortMargin":0.3,"floatShares":990000000,"nameCN":"SAP SE","postHourTrading":{"tag":"盘后","latestPrice":259.15,"preClose":259.15,"latestTime":"19:57 EDT","volume":69053,"amount":17895128.3012,"timestamp":1744415837519},"volumeRatio":0.577459,"changeRateMTD":-0.034607,"dividePrice":2.35,"high":260.77,"changeRateQTD":-0.034607,"changeRateWTD":0.042857,"week52Low":175.08,"changeRateYTD":0.052557,"changeRate5Min":-0.000482,"askSize":0,"floatMarketCap":256558499999.99997,"latestPrice":259.15,"askPrice":0,"peRate":94.457736,"eps":2.743555,"divideRate":0.009068,"bidPrice":0,"market":"US","volume":1627685,"preHourTrading":{"tag":"盘前","latestPrice":254.37,"preClose":258.49,"latestTime":"09:25 EDT","volume":8095,"amount":2081844.9008,"timestamp":1744377924279},"changeRate60Day":-0.010084,"changeRate5Day":0.042857,"roa":0.071444,"earningTime":"Post-Mkt","roe":0.070616,"lyrEps":2.773833,"shares":1166589461,"amplitude":0.030291,"preClose":258.49,"low":252.94,"lyrPeRate":93.426677,"pbRate":6.653206,"impliedVol":0.4756,"week52High":293.7,"changeRate":0.002553,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":418141090.139465,"changeRate20Day":-0.017925,"overnightTrading":{"tag":"夜盘","latestPrice":259.1499938964844,"preClose":259.1499938964844,"latestTime":"20250411 04:00 EDT","volume":0,"amount":0,"timestamp":1744358400000},"bidSize":0,"change":0.660004,"marketValue":302321658818.14996,"shortable":3,"turnoverRate":0.001644,"hourTrading":{"tag":"盘后","latestPrice":259.15,"preClose":259.15,"latestTime":"19:57 EDT","volume":69053,"amount":17895128.3012,"timestamp":1744415837519},"open":254.61,"impliedVolPercentile":0.9801},{"symbol":"TEAM","shortMargin":0.3,"floatShares":162273636,"nameCN":"Atlassian Corporation PLC","postHourTrading":{"tag":"盘后","latestPrice":199,"preClose":198.37,"latestTime":"19:57 EDT","volume":53478,"amount":10608889.83,"timestamp":1744415855865},"volumeRatio":0.560502,"changeRateMTD":-0.065218,"dividePrice":0,"high":201.405,"changeRateQTD":-0.065218,"changeRateWTD":0.057015,"week52Low":135.29,"changeRateYTD":-0.184937,"changeRate5Min":0.00235,"askSize":0,"floatMarketCap":32190221173.32,"latestPrice":198.37,"askPrice":0,"peRate":0,"eps":-1.329216,"divideRate":0,"bidPrice":0,"market":"US","volume":2003602,"preHourTrading":{"tag":"盘前","latestPrice":198,"preClose":198.03,"latestTime":"09:24 EDT","volume":345,"amount":68807.56935,"timestamp":1744377861169},"changeRate60Day":-0.206615,"changeRate5Day":0.057015,"roa":-0.017507,"earningTime":"Post-Mkt","roe":-0.325862,"lyrEps":-1.159709,"shares":262000306,"amplitude":0.052795,"preClose":198.03,"low":190.95,"lyrPeRate":0,"pbRate":42.616365,"impliedVol":0.8874,"week52High":325.9999,"changeRate":0.001717,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":392305980.882935,"changeRate20Day":-0.091879,"overnightTrading":{"tag":"夜盘","latestPrice":198.72999572753906,"preClose":198.02999877929688,"latestTime":"20250411 04:00 EDT","volume":14,"amount":2782,"timestamp":1744358401772},"bidSize":0,"change":0.339996,"marketValue":51973000701.22,"shortable":3,"turnoverRate":0.012347,"hourTrading":{"tag":"盘后","latestPrice":199,"preClose":198.37,"latestTime":"19:57 EDT","volume":53478,"amount":10608889.83,"timestamp":1744415855865},"open":199.36,"impliedVolPercentile":0.9801},{"symbol":"PLTR","shortMargin":0.3,"floatShares":2059000000,"nameCN":"Palantir Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":88.54,"preClose":88.55,"latestTime":"19:59 EDT","volume":1162145,"amount":102856750.8358,"timestamp":1744415999665},"volumeRatio":0.623028,"changeRateMTD":0.049171,"dividePrice":0,"high":89.55,"changeRateQTD":0.049171,"changeRateWTD":0.19646,"week52Low":20.33,"changeRateYTD":0.170832,"changeRate5Min":-0.000665,"askSize":0,"floatMarketCap":182324450000,"latestPrice":88.55,"askPrice":0,"peRate":466.052637,"eps":0.19,"divideRate":0,"bidPrice":0,"market":"US","volume":95129456,"preHourTrading":{"tag":"盘前","latestPrice":88.17,"preClose":88.59,"latestTime":"09:29 EDT","volume":1631055,"amount":145381787.63745,"timestamp":1744378199999},"changeRate60Day":0.29953,"changeRate5Day":0.19646,"roa":0.035716,"roe":0.108121,"lyrEps":0.205402,"shares":2345356506,"amplitude":0.046055,"preClose":88.59,"low":85.47,"lyrPeRate":431.105831,"pbRate":41.509075,"impliedVol":1.0721,"week52High":125.41,"changeRate":-0.000451,"longInitialMargin":0.25,"amount":8327726290.973145,"changeRate20Day":0.026786,"overnightTrading":{"tag":"夜盘","latestPrice":89.5199966430664,"preClose":88.58999633789062,"latestTime":"20250411 04:00 EDT","volume":381973,"amount":33782347,"timestamp":1744358401772},"bidSize":0,"change":-0.039993,"marketValue":207681318606.3,"shortable":3,"turnoverRate":0.046202,"hourTrading":{"tag":"盘后","latestPrice":88.54,"preClose":88.55,"latestTime":"19:59 EDT","volume":1162145,"amount":102856750.8358,"timestamp":1744415999665},"open":87.98,"impliedVolPercentile":0.9761},{"symbol":"CRM","shortMargin":0.3,"floatShares":935760776,"nameCN":"Salesforce.com","postHourTrading":{"tag":"盘后","latestPrice":255.25,"preClose":255,"latestTime":"19:58 EDT","volume":229297,"amount":58466728.5675,"timestamp":1744415921266},"volumeRatio":0.57234,"changeRateMTD":-0.049784,"dividePrice":1.6,"high":256.41,"changeRateQTD":-0.049784,"changeRateWTD":0.059146,"week52Low":212,"changeRateYTD":-0.237281,"changeRate5Min":-0.002699,"askSize":0,"floatMarketCap":238618997880,"latestPrice":255,"askPrice":0,"peRate":40.094339,"eps":6.36,"divideRate":0.006275,"bidPrice":0,"market":"US","volume":6089003,"preHourTrading":{"tag":"盘前","latestPrice":254.02,"preClose":255.12,"latestTime":"09:29 EDT","volume":7110,"amount":1817905.5612,"timestamp":1744378175270},"changeRate60Day":-0.206003,"changeRate5Day":0.059146,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.034239,"preClose":255.12,"low":247.675,"lyrPeRate":39.585289,"pbRate":4.005934,"impliedVol":0.5014,"week52High":369,"changeRate":-0.00047,"longInitialMargin":0.25,"amount":1543052087.229233,"changeRate20Day":-0.08733,"overnightTrading":{"tag":"夜盘","latestPrice":257.8699951171875,"preClose":255.1199951171875,"latestTime":"20250411 04:00 EDT","volume":668,"amount":171750,"timestamp":1744358401744},"bidSize":0,"change":-0.119995,"marketValue":245055000000,"shortable":3,"turnoverRate":0.006507,"hourTrading":{"tag":"盘后","latestPrice":255.25,"preClose":255,"latestTime":"19:58 EDT","volume":229297,"amount":58466728.5675,"timestamp":1744415921266},"open":254.27,"impliedVolPercentile":0.9721},{"symbol":"KVYO","shortMargin":0.3,"floatShares":90101564,"nameCN":"Klaviyo, Inc.","postHourTrading":{"tag":"盘后","latestPrice":27.4,"preClose":27.1,"latestTime":"19:09 EDT","volume":227121,"amount":6155022.35,"timestamp":1744412976441},"volumeRatio":0.575286,"changeRateMTD":-0.104428,"dividePrice":0,"high":27.68,"changeRateQTD":-0.104428,"changeRateWTD":0.05161,"week52Low":21.26,"changeRateYTD":-0.342871,"changeRate5Min":0.005193,"askSize":0,"floatMarketCap":2441752384.4,"latestPrice":27.1,"askPrice":0,"peRate":0,"eps":-0.173246,"divideRate":0,"bidPrice":0,"market":"US","volume":1521417,"preHourTrading":{"tag":"盘前","latestPrice":27.37,"preClose":27.37,"latestTime":"09:27 EDT","volume":367,"amount":10070.07997,"timestamp":1744378037723},"changeRate60Day":-0.325535,"changeRate5Day":0.05161,"roa":-0.044488,"roe":-0.047355,"lyrEps":-0.173246,"shares":273115076,"amplitude":0.063208,"preClose":27.37,"low":25.95,"lyrPeRate":0,"pbRate":7.158135,"impliedVol":0.9756,"week52High":49.55,"changeRate":-0.009865,"longInitialMargin":0.25,"amount":40739163.575123,"changeRate20Day":-0.185942,"overnightTrading":{"tag":"夜盘","latestPrice":27.100000381469727,"preClose":27.100000381469727,"latestTime":"20250411 04:00 EDT","volume":0,"amount":0,"timestamp":1744358400000},"bidSize":0,"change":-0.27,"marketValue":7401418559.6,"shortable":0,"turnoverRate":0.016886,"hourTrading":{"tag":"盘后","latestPrice":27.4,"preClose":27.1,"latestTime":"19:09 EDT","volume":227121,"amount":6155022.35,"timestamp":1744412976441},"open":27.68,"impliedVolPercentile":0.988},{"symbol":"SHOP","shortMargin":0.3,"floatShares":1212552486,"nameCN":"Shopify","postHourTrading":{"tag":"盘后","latestPrice":83.5,"preClose":83.71,"latestTime":"19:59 EDT","volume":65209,"amount":5457436.6064,"timestamp":1744415996681},"volumeRatio":0.794582,"changeRateMTD":-0.123272,"dividePrice":0,"high":85.2099,"changeRateQTD":-0.123272,"changeRateWTD":0.088698,"week52Low":48.56,"changeRateYTD":-0.212734,"changeRate5Min":0.001915,"askSize":0,"floatMarketCap":101502768603.06,"latestPrice":83.71,"askPrice":0,"peRate":54.006453,"eps":1.55,"divideRate":0,"bidPrice":0,"market":"US","volume":18099112,"preHourTrading":{"tag":"盘前","latestPrice":84.98,"preClose":84.63,"latestTime":"09:28 EDT","volume":42710,"amount":3632892.9534,"timestamp":1744378080022},"changeRate60Day":-0.196949,"changeRate5Day":0.088698,"roa":0.061798,"roe":0.195791,"lyrEps":1.565344,"shares":1294820735,"amplitude":0.085193,"preClose":84.63,"low":78,"lyrPeRate":53.477063,"pbRate":9.377872,"impliedVol":0.9869,"week52High":129.38,"changeRate":-0.010871,"longInitialMargin":0.25,"amount":1479539715.289185,"changeRate20Day":-0.117449,"overnightTrading":{"tag":"夜盘","latestPrice":86.69999694824219,"preClose":84.62999725341797,"latestTime":"20250411 04:00 EDT","volume":3303,"amount":283251,"timestamp":1744358401764},"bidSize":0,"change":-0.919998,"marketValue":108389443726.84999,"shortable":3,"turnoverRate":0.014926,"hourTrading":{"tag":"盘后","latestPrice":83.5,"preClose":83.71,"latestTime":"19:59 EDT","volume":65209,"amount":5457436.6064,"timestamp":1744415996681},"open":84.725,"impliedVolPercentile":0.9801},{"symbol":"MNDY","shortMargin":0.3,"floatShares":39620313,"nameCN":"Monday.com Ltd.","postHourTrading":{"tag":"盘后","latestPrice":237.714,"preClose":240.81,"latestTime":"19:59 EDT","volume":168617,"amount":40598779.912,"timestamp":1744415989223},"volumeRatio":0.726063,"changeRateMTD":-0.009664,"dividePrice":0,"high":244.315,"changeRateQTD":-0.009664,"changeRateWTD":0.1058,"week52Low":174.75,"changeRateYTD":0.022808,"changeRate5Min":-0.000166,"askSize":0,"floatMarketCap":9540967573.53,"latestPrice":240.81,"askPrice":0,"peRate":388.403858,"eps":0.619999,"divideRate":0,"bidPrice":0,"market":"US","volume":944736,"preHourTrading":{"tag":"盘前","latestPrice":242,"preClose":243.65,"latestTime":"09:27 EDT","volume":2586,"amount":632554.995,"timestamp":1744378034091},"changeRate60Day":0.028443,"changeRate5Day":0.1058,"roa":-0.008879,"roe":0.035115,"lyrEps":0.648627,"shares":50773337,"amplitude":0.063759,"preClose":243.65,"low":228.78,"lyrPeRate":371.261141,"pbRate":11.867947,"impliedVol":0.9938,"week52High":342.64,"changeRate":-0.011656,"longInitialMargin":0.25,"amount":224962924.68457,"changeRate20Day":-0.058858,"overnightTrading":{"tag":"夜盘","latestPrice":243.64999389648438,"preClose":243.64999389648438,"latestTime":"20250411 04:00 EDT","volume":1,"amount":244,"timestamp":1744358401746},"bidSize":0,"change":-2.839996,"marketValue":12226727282.97,"shortable":3,"turnoverRate":0.023845,"hourTrading":{"tag":"盘后","latestPrice":237.714,"preClose":240.81,"latestTime":"19:59 EDT","volume":168617,"amount":40598779.912,"timestamp":1744415989223},"open":241.49,"impliedVolPercentile":0.9761},{"symbol":"DDOG","shortMargin":0.3,"floatShares":310406681,"nameCN":"Datadog","postHourTrading":{"tag":"盘后","latestPrice":92.29,"preClose":92.02,"latestTime":"19:59 EDT","volume":523675,"amount":48192333.0694,"timestamp":1744415975847},"volumeRatio":0.741246,"changeRateMTD":-0.072473,"dividePrice":0,"high":94.2,"changeRateQTD":-0.072473,"changeRateWTD":0.046514,"week52Low":81.63,"changeRateYTD":-0.356008,"changeRate5Min":0.000598,"askSize":0,"floatMarketCap":28563622785.62,"latestPrice":92.02,"askPrice":0,"peRate":175.381411,"eps":0.524685,"divideRate":0,"bidPrice":0,"market":"US","volume":5661829,"preHourTrading":{"tag":"盘前","latestPrice":93.51,"preClose":93.18,"latestTime":"09:28 EDT","volume":4299,"amount":402947.59146,"timestamp":1744378080158},"changeRate60Day":-0.347144,"changeRate5Day":0.046514,"roa":0.006979,"roe":0.077534,"lyrEps":0.546583,"shares":342764016,"amplitude":0.038098,"preClose":93.18,"low":90.65,"lyrPeRate":168.355035,"pbRate":11.620091,"impliedVol":0.877,"week52High":170.08,"changeRate":-0.012449,"longInitialMargin":0.25,"amount":520982392.796989,"changeRate20Day":-0.096071,"overnightTrading":{"tag":"夜盘","latestPrice":91.56999969482422,"preClose":93.18000030517578,"latestTime":"20250411 04:00 EDT","volume":740,"amount":67805,"timestamp":1744358401772},"bidSize":0,"change":-1.160004,"marketValue":31541144752.32,"shortable":3,"turnoverRate":0.01824,"hourTrading":{"tag":"盘后","latestPrice":92.29,"preClose":92.02,"latestTime":"19:59 EDT","volume":523675,"amount":48192333.0694,"timestamp":1744415975847},"open":94,"impliedVolPercentile":0.9801},{"symbol":"GTLB","shortMargin":0.3,"floatShares":112478038,"nameCN":"GitLab, Inc.","postHourTrading":{"tag":"盘后","latestPrice":41.94,"preClose":41.92,"latestTime":"19:59 EDT","volume":25790,"amount":1081678.5399,"timestamp":1744415980104},"volumeRatio":1.161343,"changeRateMTD":-0.108085,"dividePrice":0,"high":43.49,"changeRateQTD":-0.108085,"changeRateWTD":0.0202,"week52Low":37.8969,"changeRateYTD":-0.256078,"changeRate5Min":-0.001429,"askSize":0,"floatMarketCap":4715079352.96,"latestPrice":41.92,"askPrice":0,"peRate":0,"eps":-0.039394,"divideRate":0,"bidPrice":0,"market":"US","volume":5092166,"preHourTrading":{"tag":"盘前","latestPrice":43.49,"preClose":42.98,"latestTime":"09:28 EDT","volume":1776,"amount":76770.517968,"timestamp":1744378131371},"changeRate60Day":-0.333863,"changeRate5Day":0.0202,"roa":-0.062194,"roe":-0.012774,"lyrEps":-0.039394,"shares":164000000,"amplitude":0.055375,"preClose":42.98,"low":41.11,"lyrPeRate":0,"pbRate":8.86042,"impliedVol":0.7609,"week52High":74.18,"changeRate":-0.024663,"longInitialMargin":0.25,"amount":213443931.223389,"changeRate20Day":-0.195084,"overnightTrading":{"tag":"夜盘","latestPrice":45.369998931884766,"preClose":42.97999954223633,"latestTime":"20250411 04:00 EDT","volume":139,"amount":6009,"timestamp":1744358401748},"bidSize":0,"change":-1.060001,"marketValue":6874880000,"shortable":3,"turnoverRate":0.045273,"hourTrading":{"tag":"盘后","latestPrice":41.94,"preClose":41.92,"latestTime":"19:59 EDT","volume":25790,"amount":1081678.5399,"timestamp":1744415980104},"open":42.94,"impliedVolPercentile":0.7968},{"symbol":"BRZE","shortMargin":0.3,"floatShares":71187580,"nameCN":"Braze, Inc.","postHourTrading":{"tag":"盘后","latestPrice":29.03,"preClose":29.03,"latestTime":"19:51 EDT","volume":24896,"amount":722777.54,"timestamp":1744415471067},"volumeRatio":1.497094,"changeRateMTD":-0.195399,"dividePrice":0,"high":29.74,"changeRateQTD":-0.195399,"changeRateWTD":-0.062944,"week52Low":27.75,"changeRateYTD":-0.306829,"changeRate5Min":0.000517,"askSize":0,"floatMarketCap":2066575447.4,"latestPrice":29.03,"askPrice":0,"peRate":0,"eps":-1.015207,"divideRate":0,"bidPrice":0,"market":"US","volume":2335391,"preHourTrading":{"tag":"盘前","latestPrice":29.64,"preClose":30.38,"latestTime":"09:28 EDT","volume":3710,"amount":111306.21425,"timestamp":1744378107645},"changeRate60Day":-0.33676,"changeRate5Day":-0.062944,"roa":-0.090787,"roe":-0.226392,"lyrEps":-1.015207,"shares":104632487,"amplitude":0.065504,"preClose":30.38,"low":27.75,"lyrPeRate":0,"pbRate":6.396569,"impliedVol":0.8605,"week52High":48.33,"changeRate":-0.044437,"longInitialMargin":0.25,"amount":67158923.549421,"changeRate20Day":-0.177154,"overnightTrading":{"tag":"夜盘","latestPrice":29.030000686645508,"preClose":29.030000686645508,"latestTime":"20250411 04:00 EDT","volume":0,"amount":0,"timestamp":1744358400000},"bidSize":0,"change":-1.349998,"marketValue":3037481097.61,"shortable":3,"turnoverRate":0.032806,"hourTrading":{"tag":"盘后","latestPrice":29.03,"preClose":29.03,"latestTime":"19:51 EDT","volume":24896,"amount":722777.54,"timestamp":1744415471067},"open":29.67,"impliedVolPercentile":0.9641},{"symbol":"APP","shortMargin":0.3,"floatShares":233154879,"nameCN":"AppLovin Corporation","postHourTrading":{"tag":"盘后","latestPrice":249.94,"preClose":249.95,"latestTime":"19:59 EDT","volume":448113,"amount":112000233.36,"timestamp":1744415999046},"volumeRatio":0.688575,"changeRateMTD":-0.056686,"dividePrice":0,"high":263,"changeRateQTD":-0.056686,"changeRateWTD":0.139399,"week52Low":60.67,"changeRateYTD":-0.228144,"changeRate5Min":0.00056,"askSize":0,"floatMarketCap":58277062006.049995,"latestPrice":249.95,"askPrice":0,"peRate":55.121477,"eps":4.53453,"divideRate":0,"bidPrice":0,"market":"US","volume":8966853,"preHourTrading":{"tag":"盘前","latestPrice":257.49,"preClose":263.83,"latestTime":"09:29 EDT","volume":45715,"amount":12041769.864,"timestamp":1744378193035},"changeRate60Day":-0.253947,"changeRate5Day":0.139399,"roa":0.20866,"earningTime":"Post-Mkt","roe":1.346698,"lyrEps":4.68079,"shares":339958231,"amplitude":0.090968,"preClose":263.83,"low":239,"lyrPeRate":53.399106,"pbRate":77.969496,"impliedVol":1.5057,"week52High":525.15,"changeRate":-0.05261,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":2228561518.980927,"changeRate20Day":-0.146608,"overnightTrading":{"tag":"夜盘","latestPrice":268.9800109863281,"preClose":263.8299865722656,"latestTime":"20250411 04:00 EDT","volume":8072,"amount":2132765,"timestamp":1744358401770},"bidSize":0,"change":-13.87999,"marketValue":84972559838.45,"shortable":0,"turnoverRate":0.038459,"hourTrading":{"tag":"盘后","latestPrice":249.94,"preClose":249.95,"latestTime":"19:59 EDT","volume":448113,"amount":112000233.36,"timestamp":1744415999046},"open":258.295,"impliedVolPercentile":0.9801}]}}}