US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,093.02

-12.6713-1.15%

Number of Gainers:12

Number of Losers:26

Number of Flat:- -

PE:- -

High:1,111.67

Open:1,101.28

Low:1,075.30

Close:1,105.65

Volume:236.51M

Turnover:21.47B

Market Cap:1.66T

Float Cap:1.48T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Datadog US DDOG	123.01	-1.75%	-2.1900	3.80M	467.41M	43.14B
SoundHound AI Inc US SOUN	7.3179	-1.90%	-0.1421	16.58M	121.02M	3.07B
Rubrik Inc. US RBRK	53.51	-1.91%	-1.0400	1.92M	102.04M	10.70B
Asana, Inc. US ASAN	7.4	-2.12%	-0.1600	5.53M	41.39M	1.75B
Cellebrite US CLBT	14.275	-2.49%	-0.3650	1.46M	20.71M	3.48B
Atlassian Corporation PLC US TEAM	82.0775	-2.73%	-2.3025	6.95M	569.56M	21.60B
Braze, Inc. US BRZE	17.095	-2.87%	-0.5050	2.21M	37.46M	1.92B
Fastly, Inc. US FSLY	17.73	-2.90%	-0.5300	18.12M	317.49M	2.65B
Snowflake US SNOW	176.79	-3.02%	-5.5000	4.62M	810.25M	60.50B
GitLab, Inc. US GTLB	28.595	-3.23%	-0.9550	4.20M	119.35M	4.82B
Salesforce.com US CRM	183.51	-3.27%	-6.2100	10.89M	2.01B	171.95B
Digital Turbine US APPS	4.045	-3.46%	-0.1450	2.39M	9.51M	485.00M
AppLovin Corporation US APP	376.025	-3.72%	-14.5250	4.13M	1.56B	127.08B
MongoDB Inc. US MDB	354.67	-3.73%	-13.7300	1.32M	459.07M	28.98B
Twilio US TWLO	108.505	-3.98%	-4.4950	3.39M	366.52M	16.45B
Zoom US ZM	88.89	-4.01%	-3.7100	1.93M	172.23M	26.31B
Samsara, Inc. US IOT	26.145	-4.30%	-1.1750	10.58M	272.14M	15.09B
Klaviyo, Inc. US KVYO	17.6328	-5.20%	-0.9672	4.97M	86.37M	5.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4613?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1092.9739,"timestamp":1771361125918,"preClose":1105.6451,"halted":0,"volume":236536041,"delay":0,"changeRate":-0.011461,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.671265,"latestTime":"02-17 15:45:26 EST","open":1101.2773,"high":1111.674,"low":1075.3037,"amount":21465767293.064312,"amplitude":0.032895,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.478093,"peRate":55.984697,"turnoverRate":0.019343,"increases":12,"decrements":26,"flats":0,"marketCap":1660575339584,"floatMarketCap":1483254040352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1111.674,"amplitude":0.032895,"preClose":1105.6451,"low":1075.3037,"pbRate":"7.478093","latestPrice":1093.0164,"volume":236512206,"delay":0,"open":1101.2773,"prevYearClose":1470.7318,"prevWeekClose":1105.6451,"prevMonthClose":1212.2572,"prevQuarterClose":1470.7318,"fiveDayClose":1146.8777,"twentyDayClose":1354.4906,"sixtyDayClose":1494.2783,"secType":"PLATE","market":"US","turnoverRate":0.019343,"peRate":55.984697,"marketCap":1660575339584,"floatMarketCap":1483254040352,"timestamp":1771361124530,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":12,"down":26,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.017492,"change":-2.19,"latestPrice":123.01,"close":123.01,"volume":3800710,"market":"US","high":129.8299,"low":120.13,"preClose":125.2,"open":126.42,"turnoverRate":0.01201,"peRate":397.019044,"amplitude":0.077475,"marketValue":43136008834.49,"askSize":100,"bidSize":5,"askPrice":123.05,"bidPrice":122.92,"week52High":201.69,"week52Low":81.63,"changeRate5Day":0.07894,"changeRate20Day":0.033524,"changeRate60Day":-0.302902,"changeRateWTD":-0.017492,"changeRateMTD":-0.048794,"changeRateQTD":-0.095448,"changeRateYTD":-0.095448,"amount":467411154.576035,"eps":0.309834,"lyrEps":0.31,"lyrPeRate":396.806452,"pbRate":11.557778,"volumeRatio":0.391199,"committee":0,"roa":-0.004304,"roe":0.033425,"changeRate5Min":0.002445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38926990917.73,"shortable":3,"shares":350670749,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":126.72,"preClose":125.2,"latestTime":"09:29 EST","volume":8573,"amount":1069571.029222,"timestamp":1771338599999,"change":1.519999999999996,"changeRate":0.012140575079872172},"postHourTrading":{"tag":"盘后","latestPrice":125.21,"preClose":125.2,"latestTime":"19:59 EST","volume":182000,"amount":22790096.19745,"timestamp":1771030759667,"change":0.009999999999990905,"changeRate":0.00007987220447277081},"overnightTrading":{"tag":"夜盘","latestPrice":124.51000213623047,"preClose":125.19999694824219,"latestTime":"20260217 04:00 EST","volume":2504,"amount":311645,"timestamp":1771318801684,"change":-0.6899948120117188,"changeRate":-0.005511140805354519},"impliedVol":0.6291,"impliedVolPercentile":0.7928},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.019048,"change":-0.1421,"latestPrice":7.3179,"close":7.3179,"volume":16577644,"market":"US","high":7.47,"low":7.04,"preClose":7.46,"open":7.34,"turnoverRate":0.046962,"peRate":0,"amplitude":0.057641,"marketValue":3074219501.2119,"askSize":2701,"bidSize":1536,"askPrice":7.32,"bidPrice":7.31,"week52High":22.17,"week52Low":6.52,"changeRate5Day":-0.169364,"changeRate20Day":-0.34073,"changeRate60Day":-0.365317,"changeRateWTD":-0.019048,"changeRateMTD":-0.135,"changeRateQTD":-0.266008,"changeRateYTD":-0.266008,"amount":121024796.151793,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":7.700256,"volumeRatio":0.693257,"committee":-0.273629,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":0.001081,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2583218700,"shortable":3,"shares":420095861,"floatShares":353000000,"preHourTrading":{"tag":"盘前","latestPrice":7.33,"preClose":7.46,"latestTime":"09:29 EST","volume":206610,"amount":1528565.366286,"timestamp":1771338597611,"change":-0.1299999999999999,"changeRate":-0.017426273458445028},"postHourTrading":{"tag":"盘后","latestPrice":7.4701,"preClose":7.46,"latestTime":"19:59 EST","volume":185280,"amount":1386212.0278,"timestamp":1771030791181,"change":0.010100000000000442,"changeRate":0.0013538873994638663},"overnightTrading":{"tag":"夜盘","latestPrice":7.380000114440918,"preClose":7.460000038146973,"latestTime":"20260217 04:00 EST","volume":64485,"amount":478687,"timestamp":1771318801706,"change":-0.07999992370605469,"changeRate":-0.010723850307905129},"impliedVol":1.1801,"impliedVolPercentile":0.757},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":-0.019065,"change":-1.04,"latestPrice":53.51,"close":53.51,"volume":1915139,"market":"US","high":54.65,"low":52.0184,"preClose":54.55,"open":54.2,"turnoverRate":0.015959,"peRate":0,"amplitude":0.048242,"marketValue":10702000000,"askSize":44,"bidSize":5,"askPrice":53.54,"bidPrice":53.51,"week52High":103,"week52Low":47.3503,"changeRate5Day":-0.010174,"changeRate20Day":-0.202534,"changeRate60Day":-0.222238,"changeRateWTD":-0.019065,"changeRateMTD":-0.04361,"changeRateQTD":-0.30034,"changeRateYTD":-0.30034,"amount":102039575.237026,"eps":-1.948987,"lyrEps":-7.484542,"lyrPeRate":0,"pbRate":-20.407735,"volumeRatio":0.561522,"committee":-0.795918,"roa":-0.124154,"roe":0,"changeRate5Min":0.000561,"earningDate":1773244800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6421200000,"shortable":3,"shares":200000000,"floatShares":120000000,"preHourTrading":{"tag":"盘前","latestPrice":54.35,"preClose":54.55,"latestTime":"09:29 EST","volume":21964,"amount":1194091.924752,"timestamp":1771338599923,"change":-0.19999999999999574,"changeRate":-0.0036663611365718744},"postHourTrading":{"tag":"盘后","latestPrice":54.75,"preClose":54.55,"latestTime":"19:59 EST","volume":27633,"amount":1507076.9485,"timestamp":1771030764605,"change":0.20000000000000284,"changeRate":0.0036663611365720045},"overnightTrading":{"tag":"夜盘","latestPrice":54.54999923706055,"preClose":54.54999923706055,"latestTime":"20260217 04:00 EST","volume":11652,"amount":637547,"timestamp":1771318801705,"change":0,"changeRate":0},"impliedVol":0.941,"impliedVolPercentile":0.9363},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":-0.021164,"change":-0.16,"latestPrice":7.4,"close":7.4,"volume":5533198,"market":"US","high":7.745,"low":7.31,"preClose":7.56,"open":7.575,"turnoverRate":0.063057,"peRate":0,"amplitude":0.05754,"marketValue":1754540007.4,"askSize":2304,"bidSize":1082,"askPrice":7.4,"bidPrice":7.39,"week52High":24.5,"week52Low":7.145,"changeRate5Day":-0.099757,"changeRate20Day":-0.322964,"changeRate60Day":-0.387924,"changeRateWTD":-0.021164,"changeRateMTD":-0.278049,"changeRateQTD":-0.460248,"changeRateYTD":-0.460248,"amount":41392115.214219,"eps":-0.932066,"lyrEps":-1.113582,"lyrPeRate":0,"pbRate":9.314724,"volumeRatio":0.718698,"committee":-0.360898,"roa":-0.155619,"roe":-1.024759,"changeRate5Min":0.000676,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":649345190,"shortable":3,"shares":237100001,"floatShares":87749350,"preHourTrading":{"tag":"盘前","latestPrice":7.5405,"preClose":7.56,"latestTime":"09:12 EST","volume":6101,"amount":45632.175088,"timestamp":1771337541655,"change":-0.01949999999999985,"changeRate":-0.00257936507936506},"postHourTrading":{"tag":"盘后","latestPrice":7.5634,"preClose":7.56,"latestTime":"19:43 EST","volume":84232,"amount":636794.0625,"timestamp":1771029815865,"change":0.0034000000000000696,"changeRate":0.000449735449735459},"overnightTrading":{"tag":"夜盘","latestPrice":7.570000171661377,"preClose":7.559999942779541,"latestTime":"20260217 04:00 EST","volume":142,"amount":1068,"timestamp":1771318801572,"change":0.010000228881835938,"changeRate":0.0013227816081383742},"impliedVol":1.2281,"impliedVolPercentile":0.996},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":-0.024932,"change":-0.365,"latestPrice":14.275,"close":14.275,"volume":1455217,"market":"US","high":14.64,"low":13.93,"preClose":14.64,"open":14.64,"turnoverRate":0.012943,"peRate":46.048537,"amplitude":0.048497,"marketValue":3483100000,"askSize":308,"bidSize":45,"askPrice":14.28,"bidPrice":14.27,"week52High":21.4223,"week52Low":13.1,"changeRate5Day":-0.025597,"changeRate20Day":-0.160294,"changeRate60Day":-0.219945,"changeRateWTD":-0.024932,"changeRateMTD":-0.029572,"changeRateQTD":-0.208264,"changeRateYTD":-0.208264,"amount":20714146.118467,"eps":0.309999,"lyrEps":0.309999,"lyrPeRate":46.048536,"pbRate":7.191762,"volumeRatio":0.555594,"committee":-0.091575,"roa":0.050999,"roe":0.19096,"changeRate5Min":-0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1604957050.175,"shortable":3,"shares":244000000,"floatShares":112431317,"preHourTrading":{"tag":"盘前","latestPrice":14.64,"preClose":14.64,"latestTime":"09:22 EST","volume":3169,"amount":46340.290169,"timestamp":1771338173060,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.73,"preClose":14.64,"latestTime":"19:58 EST","volume":21220,"amount":311336.3809,"timestamp":1771030725770,"change":0.08999999999999986,"changeRate":0.006147540983606548},"overnightTrading":{"tag":"夜盘","latestPrice":14.350000381469727,"preClose":14.640000343322754,"latestTime":"20260217 04:00 EST","volume":661,"amount":9638,"timestamp":1771318801494,"change":-0.28999996185302734,"changeRate":-0.01980874009919646},"impliedVol":0.639,"impliedVolPercentile":0.7928},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.027287,"change":-2.3025,"latestPrice":82.0775,"close":82.0775,"volume":6951979,"market":"US","high":87.16,"low":80.4,"preClose":84.38,"open":85.44,"turnoverRate":0.042196,"peRate":0,"amplitude":0.080114,"marketValue":21595501146.095,"askSize":102,"bidSize":316,"askPrice":82.11,"bidPrice":82.01,"week52High":316.99,"week52Low":80.4,"changeRate5Day":-0.100323,"changeRate20Day":-0.307655,"changeRate60Day":-0.448218,"changeRateWTD":-0.027287,"changeRateMTD":-0.305487,"changeRateQTD":-0.493786,"changeRateYTD":-0.493786,"amount":569564980.674072,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":13.574828,"volumeRatio":0.870614,"committee":-0.924528,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":-0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13522631728.325,"shortable":3,"shares":263111098,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":85.97,"preClose":84.38,"latestTime":"09:29 EST","volume":32562,"amount":2746116.725868,"timestamp":1771338596613,"change":1.5900000000000034,"changeRate":0.018843327802796912},"postHourTrading":{"tag":"盘后","latestPrice":84.5,"preClose":84.38,"latestTime":"19:59 EST","volume":309351,"amount":26104657.43647,"timestamp":1771030772406,"change":0.12000000000000455,"changeRate":0.00142213794738095},"overnightTrading":{"tag":"夜盘","latestPrice":83.91000366210938,"preClose":84.37999725341797,"latestTime":"20260217 04:00 EST","volume":3687,"amount":311983,"timestamp":1771318801706,"change":-0.46999359130859375,"changeRate":-0.005569964524851366},"impliedVol":0.7497,"impliedVolPercentile":0.8287},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":-0.028693,"change":-0.505,"latestPrice":17.095,"close":17.095,"volume":2209775,"market":"US","high":18.34,"low":16.5,"preClose":17.6,"open":17.65,"turnoverRate":0.027525,"peRate":0,"amplitude":0.104545,"marketValue":1918323938.31,"askSize":461,"bidSize":222,"askPrice":17.11,"bidPrice":17.08,"week52High":43.89,"week52Low":16.25,"changeRate5Day":-0.056046,"changeRate20Day":-0.257707,"changeRate60Day":-0.3722,"changeRateWTD":-0.028693,"changeRateMTD":-0.178915,"changeRateQTD":-0.501458,"changeRateYTD":-0.501458,"amount":37459489.69574,"eps":-1.100727,"lyrEps":-1.015207,"lyrPeRate":0,"pbRate":3.186415,"volumeRatio":0.552287,"committee":-0.349927,"roa":-0.083748,"roe":-0.219329,"changeRate5Min":0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1372409285.065,"shortable":3,"shares":112215498,"floatShares":80281327,"preHourTrading":{"tag":"盘前","latestPrice":17.36,"preClose":17.6,"latestTime":"09:21 EST","volume":619,"amount":10799.636671,"timestamp":1771338077065,"change":-0.240000000000002,"changeRate":-0.013636363636363748},"postHourTrading":{"tag":"盘后","latestPrice":17.7847,"preClose":17.6,"latestTime":"19:31 EST","volume":62795,"amount":1105384.0452,"timestamp":1771029096749,"change":0.18469999999999942,"changeRate":0.010494318181818148},"overnightTrading":{"tag":"夜盘","latestPrice":17.329999923706055,"preClose":17.600000381469727,"latestTime":"20260217 04:00 EST","volume":239,"amount":4151,"timestamp":1771318801705,"change":-0.2700004577636719,"changeRate":-0.015340934767702824},"impliedVol":0.9622,"impliedVolPercentile":0.992},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.029025,"change":-0.53,"latestPrice":17.73,"close":17.73,"volume":18123238,"market":"US","high":19.27,"low":16.64,"preClose":18.26,"open":18.26,"turnoverRate":0.132879,"peRate":0,"amplitude":0.144031,"marketValue":2648862000,"askSize":432,"bidSize":984,"askPrice":17.74,"bidPrice":17.73,"week52High":19.27,"week52Low":4.65,"changeRate5Day":1.033257,"changeRate20Day":0.963455,"changeRate60Day":0.690181,"changeRateWTD":-0.029025,"changeRateMTD":0.916757,"changeRateQTD":0.74165,"changeRateYTD":0.74165,"amount":317485400.338936,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":2.849532,"volumeRatio":0.477544,"committee":0.389831,"roa":-0.049587,"roe":-0.12843,"changeRate5Min":0.000847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2418181898.94,"shortable":0,"shares":149400000,"floatShares":136389278,"preHourTrading":{"tag":"盘前","latestPrice":18.29,"preClose":18.26,"latestTime":"09:29 EST","volume":263377,"amount":4724352.065331,"timestamp":1771338599157,"change":0.029999999999997584,"changeRate":0.0016429353778750044},"postHourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.26,"latestTime":"19:59 EST","volume":363804,"amount":6679892.697,"timestamp":1771030781440,"change":0.23999999999999844,"changeRate":0.013143483023001008},"overnightTrading":{"tag":"夜盘","latestPrice":18.110000610351562,"preClose":18.260000228881836,"latestTime":"20260217 04:00 EST","volume":58414,"amount":1063589,"timestamp":1771318801706,"change":-0.14999961853027344,"changeRate":-0.008214655895404595},"impliedVol":0.91,"impliedVolPercentile":0.6135},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.030172,"change":-5.5,"latestPrice":176.79,"close":176.79,"volume":4624256,"market":"US","high":181.47,"low":172.02,"preClose":182.29,"open":178.4,"turnoverRate":0.014461,"peRate":0,"amplitude":0.05184,"marketValue":60497538000,"askSize":150,"bidSize":6,"askPrice":176.88,"bidPrice":176.7,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.004774,"changeRate20Day":-0.159663,"changeRate60Day":-0.305371,"changeRateWTD":-0.030172,"changeRateMTD":-0.082564,"changeRateQTD":-0.194065,"changeRateYTD":-0.194065,"amount":810250570.035156,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":28.363544,"volumeRatio":0.623055,"committee":-0.923077,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.003833,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56531196716.46,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":176.67,"preClose":182.29,"latestTime":"09:29 EST","volume":33235,"amount":5973286.668,"timestamp":1771338584151,"change":-5.6200000000000045,"changeRate":-0.030829996159964918},"postHourTrading":{"tag":"盘后","latestPrice":182.2,"preClose":182.29,"latestTime":"19:59 EST","volume":125579,"amount":22892085.5746,"timestamp":1771030778026,"change":-0.09000000000000341,"changeRate":-0.000493718799714759},"overnightTrading":{"tag":"夜盘","latestPrice":181.3800048828125,"preClose":182.2899932861328,"latestTime":"20260217 04:00 EST","volume":6930,"amount":1260184,"timestamp":1771318801701,"change":-0.9099884033203125,"changeRate":-0.004991982208765253},"impliedVol":0.7887,"impliedVolPercentile":0.996},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.032318,"change":-0.955,"latestPrice":28.595,"close":28.595,"volume":4199169,"market":"US","high":29.605,"low":27.9,"preClose":29.55,"open":29.2,"turnoverRate":0.03573,"peRate":0,"amplitude":0.057699,"marketValue":4815398000,"askSize":739,"bidSize":600,"askPrice":28.6,"bidPrice":28.59,"week52High":72.17,"week52Low":27.9,"changeRate5Day":-0.11907,"changeRate20Day":-0.162419,"changeRate60Day":-0.354077,"changeRateWTD":-0.032318,"changeRateMTD":-0.182533,"changeRateQTD":-0.238076,"changeRateYTD":-0.238076,"amount":119346982.946474,"eps":-0.282348,"lyrEps":-0.039394,"lyrPeRate":0,"pbRate":5.218727,"volumeRatio":0.853978,"committee":-0.103809,"roa":-0.034225,"roe":-0.056075,"changeRate5Min":-0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3360612648.575,"shortable":3,"shares":168400000,"floatShares":117524485,"preHourTrading":{"tag":"盘前","latestPrice":29.02,"preClose":29.55,"latestTime":"09:28 EST","volume":2417,"amount":70622.349587,"timestamp":1771338481188,"change":-0.5300000000000011,"changeRate":-0.01793570219966163},"postHourTrading":{"tag":"盘后","latestPrice":29.63,"preClose":29.55,"latestTime":"19:58 EST","volume":58615,"amount":1734308.3629,"timestamp":1771030681166,"change":0.0799999999999983,"changeRate":0.0027072758037224465},"overnightTrading":{"tag":"夜盘","latestPrice":29.190000534057617,"preClose":29.549999237060547,"latestTime":"20260217 04:00 EST","volume":12797,"amount":378394,"timestamp":1771318801706,"change":-0.3599987030029297,"changeRate":-0.012182697539681566},"impliedVol":0.8263,"impliedVolPercentile":0.9761},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.032732,"change":-6.21,"latestPrice":183.51,"close":183.51,"volume":10887351,"market":"US","high":193,"low":183.17,"preClose":189.72,"open":190.295,"turnoverRate":0.011719,"peRate":24.501796,"amplitude":0.051813,"marketValue":171948870000,"askSize":400,"bidSize":52,"askPrice":183.53,"bidPrice":183.47,"week52High":329.74,"week52Low":180.24,"changeRate5Day":-0.054218,"changeRate20Day":-0.191977,"changeRate60Day":-0.21409,"changeRateWTD":-0.032732,"changeRateMTD":-0.135569,"changeRateQTD":-0.307274,"changeRateYTD":-0.307274,"amount":2013926525.451737,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":28.853774,"pbRate":2.864812,"volumeRatio":0.767928,"committee":-0.769912,"roa":0.059504,"roe":0.121842,"changeRate5Min":-0.000816,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.00898,"floatMarketCap":170480789816.49,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":190.87,"preClose":189.72,"latestTime":"09:29 EST","volume":75739,"amount":14394153.02138,"timestamp":1771338599111,"change":1.1500000000000057,"changeRate":0.006061564410710551},"postHourTrading":{"tag":"盘后","latestPrice":189.8,"preClose":189.72,"latestTime":"19:59 EST","volume":1935158,"amount":367137266.931001,"timestamp":1771030779875,"change":0.0800000000000125,"changeRate":0.0004216740459625369},"overnightTrading":{"tag":"夜盘","latestPrice":188.58999633789062,"preClose":189.72000122070312,"latestTime":"20260217 04:00 EST","volume":10124,"amount":1914612,"timestamp":1771318801705,"change":-1.1300048828125,"changeRate":-0.0059561715978377755},"impliedVol":0.6101,"impliedVolPercentile":0.992},{"symbol":"APPS","nameCN":"Digital Turbine","changeRate":-0.034606,"change":-0.145,"latestPrice":4.045,"close":4.045,"volume":2389934,"market":"US","high":4.15,"low":3.85,"preClose":4.19,"open":4.12,"turnoverRate":0.022129,"peRate":0,"amplitude":0.071599,"marketValue":484995228.985,"askSize":2078,"bidSize":903,"askPrice":4.05,"bidPrice":4.04,"week52High":8.2799,"week52Low":2.11,"changeRate5Day":-0.084842,"changeRate20Day":-0.189379,"changeRate60Day":-0.148421,"changeRateWTD":-0.034606,"changeRateMTD":-0.225096,"changeRateQTD":-0.191,"changeRateYTD":-0.191,"amount":9512802.898876,"eps":-0.45,"lyrEps":-0.887726,"lyrPeRate":0,"pbRate":2.493523,"volumeRatio":0.74279,"committee":-0.39396,"roa":0.009796,"roe":-0.274834,"changeRate5Min":0.001238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":436860000,"shortable":3,"shares":119899933,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":4.15,"preClose":4.19,"latestTime":"09:25 EST","volume":54116,"amount":223566.69253,"timestamp":1771338303952,"change":-0.040000000000000036,"changeRate":-0.009546539379474948},"postHourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.19,"latestTime":"19:50 EST","volume":33001,"amount":138302.6775,"timestamp":1771030259036,"change":-0.020000000000000462,"changeRate":-0.00477326968973758},"overnightTrading":{"tag":"夜盘","latestPrice":4.150000095367432,"preClose":4.190000057220459,"latestTime":"20260217 04:00 EST","volume":596,"amount":2485,"timestamp":1771318801610,"change":-0.039999961853027344,"changeRate":-0.009546530144813964},"impliedVol":0.905,"impliedVolPercentile":0.2032},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.037191,"change":-14.525,"latestPrice":376.025,"close":376.025,"volume":4129190,"market":"US","high":388.11,"low":368.18,"preClose":390.55,"open":383.93,"turnoverRate":0.0178,"peRate":38.569824,"amplitude":0.051031,"marketValue":127079528875,"askSize":48,"bidSize":1,"askPrice":376.25,"bidPrice":375.88,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.183229,"changeRate20Day":-0.338869,"changeRate60Day":-0.285137,"changeRateWTD":-0.037191,"changeRateMTD":-0.205206,"changeRateQTD":-0.44195,"changeRateYTD":-0.44195,"amount":1559868939.389954,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":38.569823,"pbRate":59.531201,"volumeRatio":0.389329,"committee":-0.959184,"roa":0.395303,"roe":2.12945,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87228515190.7,"shortable":3,"shares":337955000,"floatShares":231975308,"preHourTrading":{"tag":"盘前","latestPrice":385.22,"preClose":390.55,"latestTime":"09:29 EST","volume":37479,"amount":14403573.2295,"timestamp":1771338589028,"change":-5.329999999999984,"changeRate":-0.013647420304698461},"postHourTrading":{"tag":"盘后","latestPrice":388.99,"preClose":390.55,"latestTime":"19:59 EST","volume":138564,"amount":54048411.4328,"timestamp":1771030797494,"change":-1.5600000000000023,"changeRate":-0.003994366918448348},"overnightTrading":{"tag":"夜盘","latestPrice":385.69000244140625,"preClose":390.54998779296875,"latestTime":"20260217 04:00 EST","volume":25316,"amount":9770066,"timestamp":1771318801706,"change":-4.8599853515625,"changeRate":-0.012443952127682019},"impliedVol":0.812,"impliedVolPercentile":0.5657},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.037269,"change":-13.73,"latestPrice":354.67,"close":354.67,"volume":1315589,"market":"US","high":364,"low":340.4,"preClose":368.4,"open":364,"turnoverRate":0.016586,"peRate":0,"amplitude":0.064061,"marketValue":28981615391.71,"askSize":104,"bidSize":25,"askPrice":354.84,"bidPrice":354.35,"week52High":444.72,"week52Low":140.78,"changeRate5Day":-0.008665,"changeRate20Day":-0.112793,"changeRate60Day":0.049754,"changeRateWTD":-0.037269,"changeRateMTD":-0.044866,"changeRateQTD":-0.154924,"changeRateYTD":-0.154924,"amount":459066005.068207,"eps":-0.870543,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":10.03366,"volumeRatio":0.802604,"committee":-0.612403,"roa":-0.028406,"roe":-0.032277,"changeRate5Min":0.005728,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28131813303.59,"shortable":3,"shares":81714313,"floatShares":79318277,"preHourTrading":{"tag":"盘前","latestPrice":365.6,"preClose":368.4,"latestTime":"09:28 EST","volume":666,"amount":242295.50862,"timestamp":1771338480090,"change":-2.7999999999999545,"changeRate":-0.007600434310531907},"postHourTrading":{"tag":"盘后","latestPrice":367.6,"preClose":368.4,"latestTime":"19:59 EST","volume":24742,"amount":9113809.4573,"timestamp":1771030770164,"change":-0.7999999999999545,"changeRate":-0.002171552660151885},"overnightTrading":{"tag":"夜盘","latestPrice":365.0199890136719,"preClose":368.3999938964844,"latestTime":"20260217 04:00 EST","volume":611,"amount":223934,"timestamp":1771318801680,"change":-3.3800048828125,"changeRate":-0.009174823395252926},"impliedVol":0.962,"impliedVolPercentile":0.996},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.039779,"change":-4.495,"latestPrice":108.505,"close":108.505,"volume":3391614,"market":"US","high":111.39,"low":105.62,"preClose":113,"open":111.33,"turnoverRate":0.023086,"peRate":516.692949,"amplitude":0.051062,"marketValue":16450748817.09,"askSize":104,"bidSize":3,"askPrice":108.45,"bidPrice":108.39,"week52High":145.9,"week52Low":77.512,"changeRate5Day":-0.072448,"changeRate20Day":-0.088729,"changeRate60Day":-0.100887,"changeRateWTD":-0.039779,"changeRateMTD":-0.099245,"changeRateQTD":-0.23717,"changeRateYTD":-0.23717,"amount":366518164.941238,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":516.692937,"pbRate":2.103261,"volumeRatio":0.807562,"committee":-0.943925,"roa":0.011051,"roe":0.004289,"changeRate5Min":0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15940683413.355,"shortable":3,"shares":151612818,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":111.9999,"preClose":113,"latestTime":"09:27 EST","volume":933,"amount":104382.905472,"timestamp":1771338446757,"change":-1.0001000000000033,"changeRate":-0.008850442477876136},"postHourTrading":{"tag":"盘后","latestPrice":113,"preClose":113,"latestTime":"19:53 EST","volume":77762,"amount":8807863.008,"timestamp":1771030408345,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112,"preClose":113,"latestTime":"20260217 04:00 EST","volume":245,"amount":27413,"timestamp":1771318801649,"change":-1,"changeRate":-0.008849557522123894},"impliedVol":0.594,"impliedVolPercentile":0.5896},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.040065,"change":-3.71,"latestPrice":88.89,"close":88.89,"volume":1929385,"market":"US","high":93.21,"low":88.195,"preClose":92.6,"open":91.8,"turnoverRate":0.007436,"peRate":17.32762,"amplitude":0.054158,"marketValue":26311440000,"askSize":22,"bidSize":200,"askPrice":88.91,"bidPrice":88.86,"week52High":97.58,"week52Low":64.41,"changeRate5Day":-0.068141,"changeRate20Day":0.09795,"changeRate60Day":0.093223,"changeRateWTD":-0.040065,"changeRateMTD":-0.034853,"changeRateQTD":0.030131,"changeRateYTD":0.030131,"amount":172233778.386726,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":27.722714,"pbRate":2.833196,"volumeRatio":0.506144,"committee":0.886792,"roa":0.062308,"roe":0.177432,"changeRate5Min":-0.002189,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23063321532.36,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":91.8883,"preClose":92.6,"latestTime":"09:19 EST","volume":4103,"amount":377774.94458,"timestamp":1771337963872,"change":-0.7116999999999933,"changeRate":-0.007685745140388697},"postHourTrading":{"tag":"盘后","latestPrice":92.3148,"preClose":92.6,"latestTime":"19:59 EST","volume":226879,"amount":21008425.6996,"timestamp":1771030794094,"change":-0.285199999999989,"changeRate":-0.0030799136069113286},"overnightTrading":{"tag":"夜盘","latestPrice":92.83000183105469,"preClose":92.5999984741211,"latestTime":"20260217 04:00 EST","volume":153,"amount":14132,"timestamp":1771318801461,"change":0.23000335693359375,"changeRate":0.00248383758880809},"impliedVol":0.6258,"impliedVolPercentile":0.992},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":-0.043009,"change":-1.175,"latestPrice":26.145,"close":26.145,"volume":10580018,"market":"US","high":26.99,"low":25.38,"preClose":27.32,"open":26.99,"turnoverRate":0.036868,"peRate":0,"amplitude":0.058931,"marketValue":15085771070.265,"askSize":317,"bidSize":1047,"askPrice":26.15,"bidPrice":26.14,"week52High":61.8999,"week52Low":23.38,"changeRate5Day":-0.039846,"changeRate20Day":-0.250645,"changeRate60Day":-0.279554,"changeRateWTD":-0.043009,"changeRateMTD":-0.067914,"changeRateQTD":-0.262482,"changeRateYTD":-0.262482,"amount":272138417.096191,"eps":-0.073408,"lyrEps":-0.27845,"lyrPeRate":0,"pbRate":11.574568,"volumeRatio":1.06234,"committee":0.535191,"roa":-0.023559,"roe":-0.036792,"changeRate5Min":0.000191,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7502807563.965,"shortable":3,"shares":577004057,"floatShares":286969117,"preHourTrading":{"tag":"盘前","latestPrice":27.11,"preClose":27.32,"latestTime":"09:29 EST","volume":8694,"amount":237394.729908,"timestamp":1771338570503,"change":-0.21000000000000085,"changeRate":-0.007686676427525654},"postHourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.32,"latestTime":"19:59 EST","volume":1388691,"amount":37940295.851,"timestamp":1771030762104,"change":0.17999999999999972,"changeRate":0.006588579795021952},"overnightTrading":{"tag":"夜盘","latestPrice":27.18000030517578,"preClose":27.31999969482422,"latestTime":"20260217 04:00 EST","volume":4614,"amount":126366,"timestamp":1771318801548,"change":-0.1399993896484375,"changeRate":-0.00512442866809257},"impliedVol":0.9576,"impliedVolPercentile":0.988},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":-0.052,"change":-0.9672,"latestPrice":17.6328,"close":17.6328,"volume":4972621,"market":"US","high":18.45,"low":16.93,"preClose":18.6,"open":18.15,"turnoverRate":0.035774,"peRate":0,"amplitude":0.08172,"marketValue":5378004000,"askSize":292,"bidSize":1155,"askPrice":17.65,"bidPrice":17.64,"week52High":48,"week52Low":16.93,"changeRate5Day":-0.104479,"changeRate20Day":-0.259748,"changeRate60Day":-0.355997,"changeRateWTD":-0.052,"changeRateMTD":-0.206087,"changeRateQTD":-0.456951,"changeRateYTD":-0.456951,"amount":86372126.204376,"eps":-0.109207,"lyrEps":-0.109207,"lyrPeRate":0,"pbRate":4.494554,"volumeRatio":0.557474,"committee":0.58046,"roa":-0.027827,"roe":-0.028484,"changeRate5Min":0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2450959200,"shortable":3,"shares":305000000,"floatShares":139000000,"preHourTrading":{"tag":"盘前","latestPrice":18.56,"preClose":18.6,"latestTime":"09:04 EST","volume":3862,"amount":71196.035654,"timestamp":1771337064243,"change":-0.0400000000000027,"changeRate":-0.002150537634408747},"postHourTrading":{"tag":"盘后","latestPrice":18.98,"preClose":18.6,"latestTime":"19:59 EST","volume":415651,"amount":7731659.03,"timestamp":1771030755160,"change":0.379999999999999,"changeRate":0.020430107526881666},"overnightTrading":{"tag":"夜盘","latestPrice":18.739999771118164,"preClose":18.600000381469727,"latestTime":"20260217 04:00 EST","volume":41,"amount":768,"timestamp":1771318801325,"change":0.1399993896484375,"changeRate":0.007526848751460891},"impliedVol":0.8473,"impliedVolPercentile":0.8685}]}}}