SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ESG concept

1,602.478

+26.6891.69%

Number of Gainers:11

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,603.312

Open:1,575.425

Low:1,569.552

Close:1,575.789

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ocbc bank SI O39.SI	15.98	+1.98%	+0.310	9.27M	124.27M	71.80B
CapitaLandInvest SI 9CI.SI	2.59	+1.97%	+0.050	11.64M	30.08M	12.91B
UOB SI U11.SI	34.8	+1.96%	+0.670	3.41M	116.72M	58.19B
DBS Group Holdings SI D05.SI	40.83	+1.82%	+0.730	5.32M	200.98M	115.96B
Singtel SI Z74.SI	3.75	+1.63%	+0.060	42.45M	145.22M	61.88B
SGX SI S68.SI	13.73	+1.48%	+0.200	3.12M	41.89M	14.68B
ST Engineering SI S63.SI	7.13	+1.42%	+0.100	6.12M	43.46M	22.26B
Keppel SI BN4.SI	6.19	+1.14%	+0.070	4.07M	25.19M	11.23B
ThaiBev SI Y92.SI	0.5	+1.01%	+0.005	16.33M	6.57M	12.57B
SIA SI C6L.SI	6.38	+0.47%	+0.030	4.85M	31.04M	18.97B
CapLand Ascendas REIT SI A17U.SI	2.63	+0.38%	+0.010	9.43M	24.65M	11.57B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","market":"SI","secType":"PLATE","nameCN":"ESG concept","latestPrice":1602.4777,"timestamp":1744881351318,"preClose":1575.7886,"halted":0,"volume":116008700,"delay":0,"changeRate":0.016937,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Good Friday","change":26.689087,"latestTime":"04-17 17:16:00 SGT","open":1575.4254,"high":1603.3121,"low":1569.5524,"amount":790070748.5,"amplitude":0.021424,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745195400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744849800000,1744862400000],[1744866000000,1744881360000]],"pbRate":1.591281,"peRate":12.773137,"turnoverRate":0.003466,"increases":11,"decrements":0,"flats":0,"marketCap":412049910784,"floatMarketCap":266190770688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","high":1603.3121,"amplitude":0.021424,"preClose":1575.7886,"low":1569.5524,"pbRate":"1.591281","latestPrice":1602.4777,"volume":116008700,"delay":0,"open":1575.4254,"prevYearClose":1615.1786,"prevWeekClose":1502.738,"prevMonthClose":1716.8431,"prevQuarterClose":1716.8431,"fiveDayClose":1537.3583,"twentyDayClose":1681.1509,"sixtyDayClose":1627.514,"secType":"PLATE","market":"SI","turnoverRate":0.003466,"peRate":12.773137,"marketCap":412049910784,"floatMarketCap":266190770688,"timestamp":1744881351318,"nameCN":"ESG concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6523\",,,,undefined,":{"bkCode":"BK6523","up":11,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6523\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.035645,"symbol":"O39.SI","floatShares":3236861371,"roa":0.012844,"nameCN":"ocbc bank","roe":0.133662,"lyrEps":1.672893,"changeRateMTD":-0.076301,"shares":4493319869,"dividePrice":0.85,"high":15.98,"changeRateQTD":-0.076301,"amplitude":0.02425,"preClose":15.67,"changeRateWTD":0.064624,"low":15.6,"week52Low":12.7631,"lyrPeRate":9.552314,"pbRate":1.210521,"changeRateYTD":-0.04254,"week52High":17.93,"changeRate":0.019783,"askSize":0,"floatMarketCap":51725044708.58,"latestPrice":15.98,"askPrice":0,"peRate":9.568863,"amount":124272592,"changeRate20Day":-0.053318,"bidSize":0,"change":0.309999,"eps":1.67,"marketValue":71803251506.62,"divideRate":0.053191,"bidPrice":0,"market":"SI","volume":9269200,"changeRate60Day":-0.068765,"turnoverRate":0.002864,"open":15.73},{"changeRate5Day":0.036,"symbol":"9CI.SI","floatShares":2284781948,"roa":0.016399,"nameCN":"CapitaLandInvest","roe":0.042514,"lyrEps":0.095263,"changeRateMTD":-0.054745,"shares":4985710155,"dividePrice":0.12,"high":2.61,"changeRateQTD":-0.054745,"amplitude":0.031496,"preClose":2.54,"changeRateWTD":0.044355,"low":2.53,"week52Low":2.3299,"lyrPeRate":27.18789,"pbRate":0.95327,"changeRateYTD":-0.01145,"week52High":3.2,"changeRate":0.019685,"askSize":0,"floatMarketCap":5917585245.32,"latestPrice":2.59,"askPrice":0,"peRate":27.553192,"amount":30077251,"changeRate20Day":-0.015209,"bidSize":0,"change":0.05,"eps":0.094,"marketValue":12912989301.449999,"divideRate":0.046332,"bidPrice":0,"market":"SI","volume":11635400,"changeRate60Day":0.044355,"turnoverRate":0.005093,"open":2.55},{"changeRate5Day":0.047877,"symbol":"U11.SI","floatShares":1174774213,"roa":0.011419,"nameCN":"UOB","roe":0.125672,"lyrEps":3.557738,"changeRateMTD":-0.086374,"shares":1672098183,"dividePrice":1.8,"high":34.85,"changeRateQTD":-0.086374,"amplitude":0.027249,"preClose":34.13,"changeRateWTD":0.071759,"low":33.92,"week52Low":27.9666,"lyrPeRate":9.781496,"pbRate":1.238459,"changeRateYTD":-0.042114,"week52High":39.2,"changeRate":0.019631,"askSize":0,"floatMarketCap":40882142612.399994,"latestPrice":34.8,"askPrice":0,"peRate":9.830509,"amount":116721248,"changeRate20Day":-0.072,"bidSize":0,"change":0.669998,"eps":3.54,"marketValue":58189016768.399994,"divideRate":0.051724,"bidPrice":0,"market":"SI","volume":3405400,"changeRate60Day":-0.063257,"turnoverRate":0.002899,"open":34.13},{"changeRate5Day":0.029241,"symbol":"D05.SI","floatShares":2033187529,"roa":0.014414,"nameCN":"DBS Group Holdings","roe":0.172261,"lyrEps":3.941259,"changeRateMTD":-0.109023,"shares":2839963909,"dividePrice":2.22,"high":40.88,"changeRateQTD":-0.109023,"amplitude":0.029177,"preClose":40.1,"changeRateWTD":0.07081,"low":39.71,"week52Low":30.8605,"lyrPeRate":10.359634,"pbRate":1.685746,"changeRateYTD":-0.05298,"week52High":46.3191,"changeRate":0.018205,"askSize":0,"floatMarketCap":83015046809.06999,"latestPrice":40.83,"askPrice":0,"peRate":10.359634,"amount":200979021,"changeRate20Day":-0.083989,"bidSize":0,"change":0.730003,"eps":3.941259,"marketValue":115955726404.47,"divideRate":0.054372,"bidPrice":0,"market":"SI","volume":5318100,"changeRate60Day":-0.050809,"turnoverRate":0.002616,"open":40.06},{"changeRate5Day":0.074499,"symbol":"Z74.SI","floatShares":8000794312,"roa":0.017729,"nameCN":"Singtel","roe":-0.00381,"lyrEps":0.048163,"changeRateMTD":0.093294,"shares":16501331448,"dividePrice":0.168,"high":3.79,"changeRateQTD":0.093294,"amplitude":0.02168,"preClose":3.69,"changeRateWTD":0.071429,"low":3.71,"week52Low":2.2561,"lyrPeRate":77.860598,"pbRate":2.521422,"changeRateYTD":0.217532,"week52High":3.79,"changeRate":0.01626,"askSize":0,"floatMarketCap":30002978670,"latestPrice":3.75,"askPrice":0,"peRate":84.318931,"amount":145224871,"changeRate20Day":0.102941,"bidSize":0,"change":0.06,"eps":0.044474,"marketValue":61879992930,"divideRate":0.0448,"bidPrice":0,"market":"SI","volume":42445800,"changeRate60Day":0.190476,"turnoverRate":0.005305,"open":3.72},{"changeRate5Day":0.094024,"symbol":"S68.SI","floatShares":810356097,"roa":0.111294,"nameCN":"SGX","roe":0.351048,"lyrEps":0.559028,"changeRateMTD":0.026926,"shares":1069498886,"dividePrice":0.355,"high":13.73,"changeRateQTD":0.026926,"amplitude":0.029564,"preClose":13.53,"changeRateWTD":0.081954,"low":13.33,"week52Low":8.7025,"lyrPeRate":24.560487,"pbRate":7.225768,"changeRateYTD":0.084852,"week52High":13.9475,"changeRate":0.014782,"askSize":0,"floatMarketCap":11126189211.81,"latestPrice":13.73,"askPrice":0,"peRate":22.608304,"amount":41885152,"changeRate20Day":0.039364,"bidSize":0,"change":0.2,"eps":0.607299,"marketValue":14684219704.78,"divideRate":0.025856,"bidPrice":0,"market":"SI","volume":3122200,"changeRate60Day":0.144129,"turnoverRate":0.003853,"open":13.5},{"changeRate5Day":0.077039,"symbol":"S63.SI","floatShares":1525522475,"roa":0.040283,"nameCN":"ST Engineering","roe":0.255718,"lyrEps":0.225313,"changeRateMTD":0.050074,"shares":3121796089,"dividePrice":0.17,"high":7.15,"changeRateQTD":0.050074,"amplitude":0.02845,"preClose":7.03,"changeRateWTD":0.068966,"low":6.95,"week52Low":3.7383,"lyrPeRate":31.644867,"pbRate":8.335317,"changeRateYTD":0.530043,"week52High":7.15,"changeRate":0.014225,"askSize":0,"floatMarketCap":10876975246.75,"latestPrice":7.13,"askPrice":0,"peRate":31.901566,"amount":43456503,"changeRate20Day":0.085236,"bidSize":0,"change":0.1,"eps":0.2235,"marketValue":22258406114.57,"divideRate":0.023843,"bidPrice":0,"market":"SI","volume":6124800,"changeRate60Day":0.523504,"turnoverRate":0.004015,"open":7.04},{"changeRate5Day":0.028239,"symbol":"BN4.SI","floatShares":1405641649,"roa":0.018379,"nameCN":"Keppel","roe":0.077185,"lyrEps":0.516141,"changeRateMTD":-0.102899,"shares":1814834815,"dividePrice":0.34,"high":6.24,"changeRateQTD":-0.102899,"amplitude":0.026144,"preClose":6.12,"changeRateWTD":0.047377,"low":6.08,"week52Low":5.61,"lyrPeRate":11.992847,"pbRate":1.007002,"changeRateYTD":-0.095029,"week52High":7.03,"changeRate":0.011438,"askSize":0,"floatMarketCap":8700921807.310001,"latestPrice":6.19,"askPrice":0,"peRate":12.120547,"amount":25189186,"changeRate20Day":-0.089706,"bidSize":0,"change":0.07,"eps":0.510703,"marketValue":11233827504.85,"divideRate":0.054927,"bidPrice":0,"market":"SI","volume":4071600,"changeRate60Day":-0.091043,"turnoverRate":0.002897,"open":6.11},{"changeRate5Day":0.030928,"symbol":"Y92.SI","floatShares":7233886043,"roa":0.048012,"nameCN":"ThaiBev","roe":0.112768,"lyrEps":1.083122,"changeRateMTD":-0.019608,"shares":25130486891,"dividePrice":0.02312,"high":0.505,"changeRateQTD":-0.019608,"amplitude":0.020202,"preClose":0.495,"changeRateWTD":0.030928,"low":0.495,"week52Low":0.4105,"lyrPeRate":0.461629,"pbRate":2.258263,"changeRateYTD":-0.050152,"week52High":0.5747,"changeRate":0.010101,"askSize":0,"floatMarketCap":3616943021.5,"latestPrice":0.5,"askPrice":0,"peRate":12.414892,"amount":6573907.5,"changeRate20Day":-0.038462,"bidSize":0,"change":0.005,"eps":0.040274,"marketValue":12565243445.5,"divideRate":0.04624,"bidPrice":0,"market":"SI","volume":16331600,"changeRate60Day":-0.041411,"turnoverRate":0.002258,"open":0.5},{"changeRate5Day":0.0208,"symbol":"C6L.SI","floatShares":1377541409,"roa":0.028511,"nameCN":"SIA","roe":0.125706,"lyrEps":0.632579,"changeRateMTD":-0.060383,"shares":2973272882,"dividePrice":0.48,"high":6.45,"changeRateQTD":-0.060383,"amplitude":0.015748,"preClose":6.35,"changeRateWTD":0.035714,"low":6.35,"week52Low":5.7677,"lyrPeRate":10.085697,"pbRate":1.383109,"changeRateYTD":-0.009317,"week52High":7.0276,"changeRate":0.004724,"askSize":0,"floatMarketCap":8788714189.42,"latestPrice":6.38,"askPrice":0,"peRate":11.807861,"amount":31038923,"changeRate20Day":-0.056213,"bidSize":0,"change":0.03,"eps":0.540318,"marketValue":18969480987.16,"divideRate":0.075235,"bidPrice":0,"market":"SI","volume":4849900,"changeRate60Day":0.004724,"turnoverRate":0.003521,"open":6.37},{"changeRate5Day":0.031373,"symbol":"A17U.SI","floatShares":4394724608,"roa":0.032559,"nameCN":"CapLand Ascendas REIT","roe":0.074479,"lyrEps":0.169729,"changeRateMTD":-0.014981,"shares":4400531109,"dividePrice":0.15205,"high":2.63,"changeRateQTD":-0.014981,"amplitude":0.019084,"preClose":2.62,"changeRateWTD":0.052,"low":2.58,"week52Low":2.3782,"lyrPeRate":15.49529,"pbRate":1.122776,"changeRateYTD":0.05415,"week52High":2.9027,"changeRate":0.003817,"askSize":0,"floatMarketCap":11558125719.039999,"latestPrice":2.63,"askPrice":0,"peRate":15.49529,"amount":24652094,"changeRate20Day":0,"bidSize":0,"change":0.01,"eps":0.169729,"marketValue":11573396816.67,"divideRate":0.057814,"bidPrice":0,"market":"SI","volume":9434700,"changeRate60Day":0.034008,"turnoverRate":0.002147,"open":2.62}]}}}