SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG concept

2,107.624

-15.542-0.73%

Number of Gainers:2

Number of Losers:8

Number of Flat:1

PE:- -

High:2,114.570

Open:2,110.583

Low:2,101.151

Close:2,123.166

Volume:116.20M

Turnover:1.02B

Market Cap:536.60B

Float Cap:350.75B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CapitaLandInvest SI 9CI.SI	3.12	+1.30%	+0.040	14.38M	41.90M	15.56B
Keppel SI BN4.SI	11.64	+0.17%	+0.020	5.66M	65.54M	20.99B
ThaiBev SI Y92.SI	0.465	0.00%	0.000	8.86M	3.90M	11.69B
SIA SI C6L.SI	6.7	-0.15%	-0.010	8.94M	59.70M	20.99B
UOB SI U11.SI	38.5	-0.39%	-0.150	2.07M	79.71M	63.91B
SGX SI S68.SI	17.57	-0.40%	-0.070	4.96M	80.45M	18.82B
DBS SI D05.SI	59.3	-0.60%	-0.360	5.45M	300.15M	168.29B
OCBC Bank SI O39.SI	21.23	-1.03%	-0.220	6.19M	128.48M	95.32B
Singtel SI Z74.SI	4.72	-1.26%	-0.060	26.12M	116.05M	77.85B
ST Engineering SI S63.SI	9.71	-1.92%	-0.190	6.94M	66.89M	30.27B
CapLand Ascendas REIT SI A17U.SI	2.8	-2.10%	-0.060	26.61M	74.83M	12.91B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","market":"SI","secType":"PLATE","nameCN":"ESG concept","latestPrice":2107.6243,"timestamp":1770369345892,"preClose":2123.1663,"halted":0,"volume":116201900,"delay":0,"changeRate":-0.00732,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-15.541992,"latestTime":"02-06 17:16:00 SGT","open":2110.5828,"high":2114.57,"low":2101.151,"amount":1017599395,"amplitude":0.00632,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770597000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770337800000,1770350400000],[1770354000000,1770369360000]],"pbRate":2.029864,"peRate":14.797719,"turnoverRate":0.003434,"increases":2,"decrements":8,"flats":1,"marketCap":536596736000,"floatMarketCap":350753155072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","high":2114.57,"amplitude":0.00632,"preClose":2123.1663,"low":2101.151,"pbRate":"2.029864","latestPrice":2107.6243,"volume":116201900,"delay":0,"open":2110.5828,"prevYearClose":1977.0133,"prevWeekClose":2092.5242,"prevMonthClose":2092.5242,"prevQuarterClose":1977.0133,"fiveDayClose":2092.5242,"twentyDayClose":2007.7574,"sixtyDayClose":1942.431,"secType":"PLATE","market":"SI","turnoverRate":0.003434,"peRate":14.797719,"marketCap":536596736000,"floatMarketCap":350753155072,"timestamp":1770369345892,"nameCN":"ESG concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6523\",,,,undefined,":{"bkCode":"BK6523","up":2,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6523\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"9CI.SI","nameCN":"CapitaLandInvest","changeRate":0.012987,"change":0.04,"latestPrice":3.12,"volume":14384300,"market":"SI","high":3.13,"low":3.06,"preClose":3.08,"open":3.06,"turnoverRate":0.006291,"peRate":35.979518,"amplitude":0.022727,"marketValue":15562560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.13,"week52Low":2.2666,"changeRate5Day":0.012987,"changeRate20Day":0.079585,"changeRate60Day":0.159851,"changeRateWTD":0.012987,"changeRateMTD":0.012987,"changeRateQTD":0.151292,"changeRateYTD":0.151292,"amount":41904460,"eps":0.086716,"lyrEps":0.094,"lyrPeRate":33.191489,"pbRate":1.237186,"roa":0.013609,"roe":0.037457,"dividePrice":0.12,"divideRate":0.038462,"floatMarketCap":7133753792.88,"shares":4988000000,"floatShares":2286459549},{"symbol":"BN4.SI","nameCN":"Keppel","changeRate":0.001721,"change":0.02,"latestPrice":11.64,"volume":5664200,"market":"SI","high":11.65,"low":11.38,"preClose":11.62,"open":11.48,"turnoverRate":0.004031,"peRate":21.25841,"amplitude":0.023236,"marketValue":20986920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.65,"week52Low":5.3542,"changeRate5Day":0.064959,"changeRate20Day":0.111748,"changeRate60Day":0.142296,"changeRateWTD":0.064959,"changeRateMTD":0.064959,"changeRateQTD":0.124638,"changeRateYTD":0.124638,"amount":65536299,"eps":0.547548,"lyrEps":0.510703,"lyrPeRate":22.792112,"pbRate":1.931766,"roa":0.016003,"roe":0.089475,"dividePrice":0.34,"divideRate":0.02921,"floatMarketCap":16355019327.960001,"shares":1803000000,"floatShares":1405070389},{"symbol":"Y92.SI","nameCN":"ThaiBev","changeRate":0,"change":0,"latestPrice":0.465,"volume":8861100,"market":"SI","high":0.47,"low":0.46,"preClose":0.465,"open":0.465,"turnoverRate":0.001225,"peRate":12.723641,"amplitude":0.021505,"marketValue":11685450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5053,"week52Low":0.4196,"changeRate5Day":0.00432,"changeRate20Day":0.048005,"changeRate60Day":0.014841,"changeRateWTD":0.00432,"changeRateMTD":0.00432,"changeRateQTD":0.048005,"changeRateYTD":0.048005,"amount":3900123,"eps":0.036546,"lyrEps":1.009172,"lyrPeRate":0.460774,"pbRate":2.284009,"roa":0.053734,"roe":0.140054,"dividePrice":0.022453,"divideRate":0.048286,"floatMarketCap":3363983711.91,"shares":25130000000,"floatShares":7234373574},{"symbol":"C6L.SI","nameCN":"SIA","changeRate":-0.00149,"change":-0.01,"latestPrice":6.7,"volume":8939000,"market":"SI","high":6.71,"low":6.62,"preClose":6.71,"open":6.7,"turnoverRate":0.005815,"peRate":9.081224,"amplitude":0.013413,"marketValue":20987026567.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.2042,"week52Low":5.5708,"changeRate5Day":0.055118,"changeRate20Day":0.041991,"changeRate60Day":0.015613,"changeRateWTD":0.055118,"changeRateMTD":0.055118,"changeRateQTD":0.046875,"changeRateYTD":0.046875,"amount":59700007,"eps":0.737786,"lyrEps":0.853,"lyrPeRate":7.854631,"pbRate":1.351351,"roa":0.027061,"roe":0.15387,"dividePrice":0.35,"divideRate":0.052239,"floatMarketCap":10300044375.2,"shares":3132392025,"floatShares":1537320056},{"symbol":"U11.SI","nameCN":"UOB","changeRate":-0.003881,"change":-0.15,"latestPrice":38.5,"volume":2073600,"market":"SI","high":38.6,"low":38.05,"preClose":38.65,"open":38.06,"turnoverRate":0.001784,"peRate":11,"amplitude":0.01423,"marketValue":63910000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.5,"week52Low":27.2018,"changeRate5Day":0.00601,"changeRate20Day":0.068851,"changeRate60Day":0.12804,"changeRateWTD":0.00601,"changeRateMTD":0.00601,"changeRateQTD":0.098118,"changeRateYTD":0.098118,"amount":79711896,"eps":3.5,"lyrEps":3.54,"lyrPeRate":10.875706,"pbRate":1.342703,"roa":0.011325,"roe":0.121714,"dividePrice":1.77,"divideRate":0.045974,"floatMarketCap":44755776642.5,"shares":1660000000,"floatShares":1162487705},{"symbol":"S68.SI","nameCN":"SGX","changeRate":-0.003968,"change":-0.07,"latestPrice":17.57,"volume":4964700,"market":"SI","high":17.78,"low":17.43,"preClose":17.64,"open":17.5,"turnoverRate":0.006132,"peRate":29.137646,"amplitude":0.019841,"marketValue":18817470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.18,"week52Low":11.2876,"changeRate5Day":-0.003403,"changeRate20Day":0.003427,"changeRate60Day":0.019142,"changeRateWTD":-0.003403,"changeRateMTD":-0.003403,"changeRateQTD":0.035967,"changeRateYTD":0.035967,"amount":80453187,"eps":0.603,"lyrEps":0.605614,"lyrPeRate":29.011879,"pbRate":8.233696,"roa":0.120235,"roe":0.301332,"dividePrice":0.375,"divideRate":0.021343,"floatMarketCap":14225729538.300001,"shares":1071000000,"floatShares":809660190},{"symbol":"D05.SI","nameCN":"DBS","changeRate":-0.006034,"change":-0.36,"latestPrice":59.3,"volume":5454300,"market":"SI","high":59.52,"low":59.04,"preClose":59.66,"open":59.28,"turnoverRate":0.002686,"peRate":15.168812,"amplitude":0.008046,"marketValue":168293400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60,"week52Low":34.6967,"changeRate5Day":0.001689,"changeRate20Day":0.029514,"changeRate60Day":0.092081,"changeRateWTD":0.001689,"changeRateMTD":0.001689,"changeRateQTD":0.052165,"changeRateYTD":0.052165,"amount":300146560,"eps":3.909337,"lyrEps":3.941259,"lyrPeRate":15.045954,"pbRate":2.454545,"roa":0.013812,"roe":0.168093,"dividePrice":2.94,"divideRate":0.049578,"floatMarketCap":120420285312.29999,"shares":2838000000,"floatShares":2030696211},{"symbol":"O39.SI","nameCN":"OCBC Bank","changeRate":-0.010256,"change":-0.22,"latestPrice":21.23,"volume":6186600,"market":"SI","high":21.35,"low":21.15,"preClose":21.45,"open":21.15,"turnoverRate":0.001912,"peRate":13.089699,"amplitude":0.009324,"marketValue":95322700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.45,"week52Low":13.5231,"changeRate5Day":0,"changeRate20Day":0.072222,"changeRate60Day":0.134687,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.074393,"changeRateYTD":0.074393,"amount":128480653,"eps":1.621886,"lyrEps":1.672893,"lyrPeRate":12.69059,"pbRate":1.576911,"roa":0.012056,"roe":0.125217,"dividePrice":0.82,"divideRate":0.038625,"floatMarketCap":68695972093.32,"shares":4490000000,"floatShares":3235797084},{"symbol":"Z74.SI","nameCN":"Singtel","changeRate":-0.012552,"change":-0.06,"latestPrice":4.72,"volume":26120700,"market":"SI","high":4.77,"low":4.66,"preClose":4.78,"open":4.74,"turnoverRate":0.003258,"peRate":12.760861,"amplitude":0.023013,"marketValue":77851680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.95,"week52Low":3.0961,"changeRate5Day":0.028322,"changeRate20Day":0.058296,"changeRate60Day":0.017154,"changeRateWTD":0.028322,"changeRateMTD":0.028322,"changeRateQTD":0.037363,"changeRateYTD":0.037363,"amount":116052024,"eps":0.369881,"lyrEps":0.2392,"lyrPeRate":19.732441,"pbRate":2.873424,"roa":0.01963,"roe":0.239184,"dividePrice":0.182,"divideRate":0.038559,"floatMarketCap":37843824712.56,"shares":16494000000,"floatShares":8017759473},{"symbol":"S63.SI","nameCN":"ST Engineering","changeRate":-0.019192,"change":-0.19,"latestPrice":9.71,"volume":6944000,"market":"SI","high":9.85,"low":9.58,"preClose":9.9,"open":9.81,"turnoverRate":0.004563,"peRate":39.697304,"amplitude":0.027273,"marketValue":30266070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.03,"week52Low":4.7545,"changeRate5Day":-0.009184,"changeRate20Day":0.082497,"changeRate60Day":0.176741,"changeRateWTD":-0.009184,"changeRateMTD":-0.009184,"changeRateQTD":0.153207,"changeRateYTD":0.153207,"amount":66886123,"eps":0.244601,"lyrEps":0.2235,"lyrPeRate":43.44519,"pbRate":11.149264,"roa":0.043118,"roe":0.269773,"dividePrice":0.17,"divideRate":0.017508,"floatMarketCap":14777522692.320002,"shares":3117000000,"floatShares":1521886992},{"symbol":"A17U.SI","nameCN":"CapLand Ascendas REIT","changeRate":-0.020979,"change":-0.06,"latestPrice":2.8,"volume":26609400,"market":"SI","high":2.85,"low":2.8,"preClose":2.86,"open":2.84,"turnoverRate":0.005784,"peRate":17.775859,"amplitude":0.017483,"marketValue":12913466423.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.92,"week52Low":2.3321,"changeRate5Day":-0.017544,"changeRate20Day":-0.017544,"changeRate60Day":-0.010601,"changeRateWTD":-0.017544,"changeRateMTD":-0.017544,"changeRateQTD":-0.010601,"changeRateYTD":-0.010601,"amount":74828063,"eps":0.157517,"lyrEps":0.169729,"lyrPeRate":16.496886,"pbRate":1.189911,"roa":0.031595,"roe":0.073687,"dividePrice":0.15158,"divideRate":0.054136,"floatMarketCap":12881252146,"shares":4611952294,"floatShares":4600447195}]}}}