SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ESG concept

1,688.901

+0.6620.04%

Number of Gainers:7

Number of Losers:3

Number of Flat:1

PE:- -

High:1,693.105

Open:1,686.472

Low:1,686.042

Close:1,688.239

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ThaiBev SI Y92.SI	0.525	+1.94%	+0.010	4.80M	2.50M	13.19B
CapLand Ascendas REIT SI A17U.SI	2.56	+0.39%	+0.010	2.63M	6.73M	11.27B
UOB SI U11.SI	38.32	+0.31%	+0.120	269.30K	10.33M	64.05B
Singtel SI Z74.SI	3.39	+0.30%	+0.010	2.01M	6.80M	55.94B
Keppel SI BN4.SI	6.8	+0.30%	+0.020	195.30K	1.33M	12.28B
ocbc bank SI O39.SI	17.18	+0.06%	+0.010	656.00K	11.27M	77.24B
CapitaLandInvest SI 9CI.SI	2.59	0.00%	+0.000	982.00K	2.54M	12.91B
SIA SI C6L.SI	6.81	-0.15%	-0.010	605.30K	4.12M	20.25B
SGX SI S68.SI	13.18	-0.15%	-0.020	218.40K	2.88M	14.11B
DBS Group Holdings SI D05.SI	45.46	-0.15%	-0.070	694.50K	31.57M	129.35B
ST Engineering SI S63.SI	5.93	-1.66%	-0.100	1.43M	8.58M	18.46B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6523"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","market":"SI","secType":"PLATE","nameCN":"ESG concept","latestPrice":1688.9011,"timestamp":1741138977587,"preClose":1688.2393,"halted":0,"volume":21739400,"delay":0,"changeRate":0.000392,"change":0.661865,"pbRate":1.656106,"amount":104627749,"amplitude":0.004184,"prevYearClose":1615.1786,"fiveDayClose":1692.0817,"twentyDayClose":1639.0824,"turnoverRate":0.00065,"marketCap":429050117120,"floatMarketCap":279288704512,"peRate":13.289979},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","high":1693.105,"amplitude":0.004184,"preClose":1688.2393,"low":1686.0417,"pbRate":"1.656106","latestPrice":1688.9011,"volume":21739400,"delay":0,"open":1686.4724,"prevYearClose":1615.1786,"prevWeekClose":1691.0701,"prevMonthClose":1691.0701,"prevQuarterClose":1615.1786,"fiveDayClose":1692.0817,"twentyDayClose":1639.0824,"sixtyDayClose":1626.0286,"secType":"PLATE","market":"SI","turnoverRate":0.00065,"peRate":13.289979,"marketCap":429050117120,"floatMarketCap":279288704512,"timestamp":1741138977587,"nameCN":"ESG concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6523\",,,,undefined,":{"bkCode":"BK6523","up":7,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6523\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.009615,"symbol":"Y92.SI","floatShares":7231073930,"roa":0.048012,"nameCN":"ThaiBev","roe":0.112768,"lyrEps":1.083122,"changeRateMTD":0.019417,"shares":25127674910,"dividePrice":0.023635,"high":0.525,"changeRateQTD":-0.00266,"amplitude":0.019417,"preClose":0.515,"changeRateWTD":0.019417,"low":0.515,"week52Low":0.4105,"lyrPeRate":0.48471,"pbRate":2.319305,"changeRateYTD":-0.00266,"week52High":0.5747,"changeRate":0.019417,"askSize":0,"floatMarketCap":3796313813.25,"latestPrice":0.525,"askPrice":0,"peRate":12.751899,"amount":2495864.7272,"changeRate20Day":0.025591,"bidSize":0,"change":0.01,"eps":0.04117,"marketValue":13192029327.75,"divideRate":0.045019,"bidPrice":0,"market":"SI","volume":4800700,"changeRate60Day":-0.046322,"turnoverRate":0.000664,"open":0.52},{"changeRate5Day":0.007874,"symbol":"A17U.SI","floatShares":4394787095,"roa":0.032559,"nameCN":"CapLand Ascendas REIT","roe":0.074479,"lyrEps":0.171782,"changeRateMTD":-0.003891,"shares":4400531109,"dividePrice":0.15205,"high":2.57,"changeRateQTD":0.026093,"amplitude":0.011765,"preClose":2.55,"changeRateWTD":-0.003891,"low":2.54,"week52Low":2.3782,"lyrPeRate":14.902609,"pbRate":1.092892,"changeRateYTD":0.026093,"week52High":2.9027,"changeRate":0.003922,"askSize":0,"floatMarketCap":11250654963.2,"latestPrice":2.56,"askPrice":0,"peRate":14.902609,"amount":6734571.9129,"changeRate20Day":0.026093,"bidSize":0,"change":0.01,"eps":0.171782,"marketValue":11265359639.04,"divideRate":0.059395,"bidPrice":0,"market":"SI","volume":2633100,"changeRate60Day":0.014223,"turnoverRate":0.000599,"open":2.55},{"changeRate5Day":-0.003122,"symbol":"U11.SI","floatShares":1173952253,"roa":0.011419,"nameCN":"UOB","roe":0.125672,"lyrEps":3.56,"changeRateMTD":0.003141,"shares":1671526374,"dividePrice":1.8,"high":38.45,"changeRateQTD":0.054776,"amplitude":0.006021,"preClose":38.2,"changeRateWTD":0.003141,"low":38.22,"week52Low":26.4842,"lyrPeRate":10.764045,"pbRate":1.363263,"changeRateYTD":0.054776,"week52High":39.2,"changeRate":0.003141,"askSize":0,"floatMarketCap":44985850334.96,"latestPrice":38.32,"askPrice":0,"peRate":10.824859,"amount":10327088.6621,"changeRate20Day":0.030108,"bidSize":0,"change":0.119999,"eps":3.54,"marketValue":64052890651.68,"divideRate":0.046973,"bidPrice":0,"market":"SI","volume":269300,"changeRate60Day":0.031494,"turnoverRate":0.000229,"open":38.4},{"changeRate5Day":0.021084,"symbol":"Z74.SI","floatShares":8000765225,"roa":0.017729,"nameCN":"Singtel","roe":-0.00381,"lyrEps":0.048163,"changeRateMTD":-0.002941,"shares":16501302087,"dividePrice":0.168,"high":3.4,"changeRateQTD":0.100649,"amplitude":0.008876,"preClose":3.38,"changeRateWTD":-0.002941,"low":3.37,"week52Low":2.2366,"lyrPeRate":70.385981,"pbRate":2.279362,"changeRateYTD":0.100649,"week52High":3.43,"changeRate":0.002959,"askSize":0,"floatMarketCap":27122594112.75,"latestPrice":3.39,"askPrice":0,"peRate":76.224314,"amount":6799942.5076,"changeRate20Day":0.056075,"bidSize":0,"change":0.01,"eps":0.044474,"marketValue":55939414074.93,"divideRate":0.049558,"bidPrice":0,"market":"SI","volume":2009200,"changeRate60Day":0.086538,"turnoverRate":0.000251,"open":3.38},{"changeRate5Day":0.00295,"symbol":"BN4.SI","floatShares":1424197155,"roa":0.018379,"nameCN":"Keppel","roe":0.077185,"lyrEps":0.516141,"changeRateMTD":-0.008746,"shares":1806104213,"dividePrice":0.34,"high":6.81,"changeRateQTD":-0.005848,"amplitude":0.004425,"preClose":6.78,"changeRateWTD":-0.008746,"low":6.78,"week52Low":5.7513,"lyrPeRate":13.174695,"pbRate":1.100916,"changeRateYTD":-0.005848,"week52High":7.0681,"changeRate":0.00295,"askSize":0,"floatMarketCap":9684540654,"latestPrice":6.8,"askPrice":0,"peRate":13.314979,"amount":1327859.1522,"changeRate20Day":0.017964,"bidSize":0,"change":0.02,"eps":0.510703,"marketValue":12281508648.4,"divideRate":0.05,"bidPrice":0,"market":"SI","volume":195300,"changeRate60Day":-0.010189,"turnoverRate":0.000137,"open":6.8},{"changeRate5Day":-0.001743,"symbol":"O39.SI","floatShares":3239467892,"roa":0.012844,"nameCN":"ocbc bank","roe":0.133662,"lyrEps":1.67,"changeRateMTD":-0.001743,"shares":4495926483,"dividePrice":0.85,"high":17.26,"changeRateQTD":0.029359,"amplitude":0.007571,"preClose":17.17,"changeRateWTD":-0.001743,"low":17.13,"week52Low":12.18,"lyrPeRate":10.287425,"pbRate":1.302178,"changeRateYTD":0.029359,"week52High":17.93,"changeRate":0.000582,"askSize":0,"floatMarketCap":55654058384.56,"latestPrice":17.18,"askPrice":0,"peRate":10.287425,"amount":11265066.848,"changeRate20Day":0.000582,"bidSize":0,"change":0.01,"eps":1.67,"marketValue":77240016977.94,"divideRate":0.049476,"bidPrice":0,"market":"SI","volume":656000,"changeRate60Day":0.049481,"turnoverRate":0.000203,"open":17.15},{"changeRate5Day":0.036,"symbol":"9CI.SI","floatShares":2281341655,"roa":0.016824,"nameCN":"CapitaLandInvest","roe":0.042514,"lyrEps":0.095263,"changeRateMTD":0.011719,"shares":4983409665,"dividePrice":0.12,"high":2.6,"changeRateQTD":-0.01145,"amplitude":0.011583,"preClose":2.59,"changeRateWTD":0.011719,"low":2.57,"week52Low":2.3299,"lyrPeRate":27.18789,"pbRate":0.95283,"changeRateYTD":-0.01145,"week52High":3.2,"changeRate":0,"askSize":0,"floatMarketCap":5908674886.45,"latestPrice":2.59,"askPrice":0,"peRate":27.553192,"amount":2536568.848,"changeRate20Day":0.057143,"bidSize":0,"change":0,"eps":0.094,"marketValue":12907031032.349998,"divideRate":0.046332,"bidPrice":0,"market":"SI","volume":982000,"changeRate60Day":-0.061594,"turnoverRate":0.00043,"open":2.58},{"changeRate5Day":0.013393,"symbol":"C6L.SI","floatShares":1377217025,"roa":0.028511,"nameCN":"SIA","roe":0.125706,"lyrEps":0.632579,"changeRateMTD":0,"shares":2973272882,"dividePrice":0.48,"high":6.83,"changeRateQTD":0.057453,"amplitude":0.005865,"preClose":6.82,"changeRateWTD":0,"low":6.79,"week52Low":5.7677,"lyrPeRate":10.765454,"pbRate":1.476328,"changeRateYTD":0.057453,"week52High":7.0276,"changeRate":-0.001466,"askSize":0,"floatMarketCap":9378847940.25,"latestPrice":6.81,"askPrice":0,"peRate":12.603689,"amount":4120157.8559,"changeRate20Day":0.074132,"bidSize":0,"change":-0.01,"eps":0.540318,"marketValue":20247988326.42,"divideRate":0.070485,"bidPrice":0,"market":"SI","volume":605300,"changeRate60Day":0.072441,"turnoverRate":0.00044,"open":6.8},{"changeRate5Day":-0.003779,"symbol":"S68.SI","floatShares":811555014,"roa":0.111294,"nameCN":"SGX","roe":0.351048,"lyrEps":0.559028,"changeRateMTD":-0.020074,"shares":1070518886,"dividePrice":0.355,"high":13.24,"changeRateQTD":0.041395,"amplitude":0.006818,"preClose":13.2,"changeRateWTD":-0.020074,"low":13.15,"week52Low":8.5959,"lyrPeRate":23.576637,"pbRate":6.942931,"changeRateYTD":0.041395,"week52High":13.9475,"changeRate":-0.001515,"askSize":0,"floatMarketCap":10696295084.52,"latestPrice":13.18,"askPrice":0,"peRate":21.702655,"amount":2880784.0152,"changeRate20Day":0.067371,"bidSize":0,"change":-0.02,"eps":0.607299,"marketValue":14109438917.48,"divideRate":0.026935,"bidPrice":0,"market":"SI","volume":218400,"changeRate60Day":0.032487,"turnoverRate":0.000269,"open":13.23},{"changeRate5Day":-0.025927,"symbol":"D05.SI","floatShares":2019837737,"roa":0.014414,"nameCN":"DBS Group Holdings","roe":0.172261,"lyrEps":3.941259,"changeRateMTD":-0.009586,"shares":2845267071,"dividePrice":2.22,"high":45.59,"changeRateQTD":0.039799,"amplitude":0.004173,"preClose":45.53,"changeRateWTD":-0.009586,"low":45.4,"week52Low":28.5913,"lyrPeRate":11.534385,"pbRate":1.880409,"changeRateYTD":0.039799,"week52High":46.85,"changeRate":-0.001537,"askSize":0,"floatMarketCap":91821823524.02,"latestPrice":45.46,"askPrice":0,"peRate":11.534386,"amount":31566809.865,"changeRate20Day":0.025722,"bidSize":0,"change":-0.07,"eps":3.941259,"marketValue":129345841047.66,"divideRate":0.048834,"bidPrice":0,"market":"SI","volume":694500,"changeRate60Day":0.027113,"turnoverRate":0.000344,"open":45.4},{"changeRate5Day":0.171937,"symbol":"S63.SI","floatShares":1509149699,"roa":0.039321,"nameCN":"ST Engineering","roe":0.255718,"lyrEps":0.2253,"changeRateMTD":0.096118,"shares":3112677012,"dividePrice":0.17,"high":6.05,"changeRateQTD":0.272532,"amplitude":0.023217,"preClose":6.03,"changeRateWTD":0.096118,"low":5.91,"week52Low":3.6998,"lyrPeRate":26.320462,"pbRate":6.912208,"changeRateYTD":0.272532,"week52High":6.05,"changeRate":-0.016584,"askSize":0,"floatMarketCap":8949257715.07,"latestPrice":5.93,"askPrice":0,"peRate":26.532439,"amount":8575678.3203,"changeRate20Day":0.23029,"bidSize":0,"change":-0.1,"eps":0.2235,"marketValue":18458174681.16,"divideRate":0.028668,"bidPrice":0,"market":"SI","volume":1431300,"changeRate60Day":0.29476,"turnoverRate":0.000948,"open":6.01}]}}}