US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Instacart, Inc. (Maplebear Inc.)

42.99

+0.91002.16%

Post-market: 40.85-2.1400-4.98%19:43 EDT

Volume:5.45M

Turnover:233.53M

Market Cap:11.38B

PE:27.20

High:43.04

Open:42.55

Low:42.05

Close:42.08

Loading ...

Overview Company News Filings

Instacart Launches 'Classroom Carts' Initiative to Crowdsource Donations for Los Angeles County Public Schools Affected by Wildfires

THOMSON REUTERS

INSTACART LAUNCHES 'CLASSROOM CARTS' INITIATIVE TO CROWDSOURCE DONATIONS FOR LOS ANGELES COUNTY PUBLIC SCHOOLS AFFECTED BY WILDFIRES

Instacart CFO to Participate in Fireside Chat Hosted by Morgan Stanley

Street Calls of the Week

Tesla, Instacart initiated: Wall Street’s top analyst calls

Maplebear Inc : Seaport Research Partners Initiates Coverage With Buy Rating; Price Target $62

THOMSON REUTERS

Maplebear Initiated at Buy by Seaport Global

Seaport Global Initiates Instacart at Buy With $62 Price Target

MT Newswires Live

5 Balance Sheet Powerhouses To Consider

Instacart, Coles Supermarkets announce rollout of Caper Carts smart trolleys

Instacart's Smart Trolleys are Now Available at Coles Supermarkets in Australia

The M&A Boom Of 2025 Is Just Getting Started - And Here Are 5 Potential Targets

Philadelphia Locals Get Surprise Big Game Grocery Deliveries by Instacart

Instacart's CMO explains the anxiety-inducing experience of creating the brand's first Super Bowl ad

businessinsider.com

Maplebear's (NASDAQ:CART) Returns On Capital Are Heading Higher

Simply Wall St.

Instacart Launches ‘Shelve Checking’ Job For Gig Workers

Black Enterprise

MEDIA-Goldman Sachs rehires former Instacart CFO Nick Giovanni - NYT DealBook

Instacart's newest gig worker job: taking pictures of store shelves

businessinsider.com

Instacart Delivers Its First-Ever Super Bowl Ad, with Help from a Few Iconic MVPs

Big Foundation Exits Instacart, Sells Samsara, ServiceNow -- Barron's

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CART/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CART","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CART\",,,,,undefined,":{"symbol":"CART","market":"US","secType":"STK","nameCN":"Instacart, Inc. (Maplebear Inc.)","latestPrice":42.99,"timestamp":1744920000000,"preClose":42.08,"halted":0,"volume":5453775,"hourTrading":{"tag":"盘后","latestPrice":40.85,"preClose":42.99,"latestTime":"19:43 EDT","volume":1780654,"amount":76545850.235,"timestamp":1744933397427},"delay":0,"floatShares":174263127,"shares":264642275,"eps":1.58045,"marketStatus":"Market Closed","change":0.91,"latestTime":"04-17 16:00:00 EDT","open":42.55,"high":43.04,"low":42.05,"amount":233525878.90065,"amplitude":0.023527,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.58045,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1695096000000,"exchange":"NASDAQ","adjPreClose":42.08,"preHourTrading":{"tag":"盘前","latestPrice":42.4,"preClose":42.08,"latestTime":"09:27 EDT","volume":133,"amount":5634.680128,"timestamp":1744896470010},"postHourTrading":{"tag":"盘后","latestPrice":40.85,"preClose":42.99,"latestTime":"19:43 EDT","volume":1780654,"amount":76545850.235,"timestamp":1744933397427},"volumeRatio":1.3402527383547338,"impliedVol":0.6188,"impliedVolPercentile":0.8526},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CART\",,,,,undefined,":{"symbol":"CART","floatShares":174263127,"roa":"7.20%","roe":"12.68%","lyrEps":1.692865,"volumeRatio":1.3402527383547338,"shares":264642275,"dividePrice":0,"high":43.04,"amplitude":0.023527,"preClose":42.08,"low":42.05,"week52Low":29.84,"pbRate":"3.68","psRate":"3.37","week52High":53.44,"institutionHeld":0,"latestPrice":42.99,"eps":1.58045,"divideRate":0,"volume":5453775,"delay":0,"ttmEps":1.58045,"open":42.55,"prevYearClose":41.42,"prevWeekClose":41.17,"prevMonthClose":39.89,"prevQuarterClose":39.89,"fiveDayClose":38.6,"twentyDayClose":38.93,"sixtyDayClose":44.61,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CART\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512278107","title":"Instacart Launches 'Classroom Carts' Initiative to Crowdsource Donations for Los Angeles County Public Schools Affected by Wildfires","url":"https://stock-news.laohu8.com/highlight/detail?id=2512278107","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512278107?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:00","pubTimestamp":1739973615,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUA49KF5L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4113","CART","BK4588","BK4585"],"gpt_icon":0},{"id":"2512100735","title":"INSTACART LAUNCHES 'CLASSROOM CARTS' INITIATIVE TO CROWDSOURCE DONATIONS FOR LOS ANGELES COUNTY PUBLIC SCHOOLS AFFECTED BY WILDFIRES","url":"https://stock-news.laohu8.com/highlight/detail?id=2512100735","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512100735?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:00","pubTimestamp":1739973600,"startTime":"0","endTime":"0","summary":"The Instacart App allows anyone in the U.S. to donate essentials directly to impacted schools, students and teachers. The new initiative supports 28 Los Angeles County public and charter schools across Altadena, the Pacific Palisades and Pasadena, and nearly 15,000 students across the region. Instacart Board of Directors kicks off giving campaign with $1 million charitable donation. SAN FRANCISCO, Feb. 19, 2025 /PRNewswire/ --Instacart , the leading grocery technology company in North America, today launched its 'Classroom Carts' initiative, which supports 28 Los Angeles County public and charter elementary, middle and high schools and nearly 15,000 students impacted by the recent wildfires. Built on Instacart's Community Carts tool, Classroom Carts empowers people nationwide to support students and teachers by donating essential supplies directly to impacted schools through the Instacart App as the Los Angeles community works to rebuild in the wake of one of the most significant natur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/instacart-launches-classroom-carts-initiative-140000151.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/instacart-launches-classroom-carts-initiative-140000151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4211","BK4024","FOR","BK4113","BY","ICBK","BK4588","CART"],"gpt_icon":0},{"id":"2512633511","title":"Instacart CFO to Participate in Fireside Chat Hosted by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2512633511","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512633511?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:20","pubTimestamp":1739888400,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, Feb. 18, 2025 /PRNewswire/ -- Instacart  today announced that Emily Reuter, CFO, will participate in a fireside chat at the Morgan Stanley Technology, Media & Telecom Conference on Tuesday, March 4, 2025 at 7:45 a.m. Pacific Time.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/instacart-cfo-participate-fireside-chat-142000243.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/instacart-cfo-participate-fireside-chat-142000243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU0106261372.USD","BK4127","LU1989772840.SGD","LU1732800096.USD","LU1720051017.SGD","LU2089284900.SGD","LU0158827948.USD","LU1363072403.SGD","LU2357305700.SGD","LU2347655156.SGD","LU0314104364.USD","LU2133065610.SGD","BK4504","LU2271345857.HKD","LU2111349929.HKD","BK4581","LU0006306889.USD","BK4588","LU2023251221.USD","LU2028103732.USD","LU0971096721.USD","CART","LU0795875169.SGD","BK4516","BK4585","LU1074936037.SGD","LU0225283273.USD","LU1162221912.USD","LU0795875086.SGD","BK4113","LU0098860793.USD","LU0267386448.USD","LU0158827781.USD","IE00BZ1G4Q59.USD","LU0320765646.SGD","IE00BKVL7J92.USD","LU2089283258.USD","LU0106831901.USD","LU1989772923.USD","LU0912757837.SGD","LU1732799900.SGD","LU1668664300.SGD","LU1548497426.USD","LU1720051108.HKD"],"gpt_icon":0},{"id":"2511793925","title":"Street Calls of the Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2511793925","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511793925?lang=en_us&edition=fundamental","pubTime":"2025-02-16 18:34","pubTimestamp":1739702043,"startTime":"0","endTime":"0","summary":"Investing.com -- Here is your Pro Recap of the top takeaways from Wall Street analysts for the past week.InvestingPro subscribers always get first dibs on market-moving AI analyst comments. Upgrade today!On Monday, Mizuho  downgraded Kraft Heinz Co  to Neutral with a $65 price target.At 8.7x CY25 EBITDA—a 20% discount to U.S. food peers vs. a historical 25% discount—and a 5.5% dividend yield, Mizuho sees limited downside but expects shares to trade range-bound amid macro and execution risks. For large-cap investors, the analysts prefer Mondelez , which presumably hasn’t been haunted by the ghost of artificial flavors—or Kraft’s soggy volumes.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/street-calls-week-103403982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1974910355.USD","LU1983299162.USD","LU0124384867.USD","LU1917777945.USD","TSYW.SI","BK4504","NQmain","IE00BGHQF417.EUR","LU2272731782.SGD","LU1720051017.SGD","LU2322448957.HKD","BK4596","LU2294711713.HKD","QID","LU0006061336.USD","SQQQ","LU1548497426.USD",".IXIC","LU2272731865.HKD","FSLR","LU1720051108.HKD","NVIW.SI","MGM","BK4207","LU0553294199.USD","BK4139","LU0545039389.USD","QLD","USJW.SI","IE00B3CCJ633.GBP","LU0154245756.USD","MNQmain","LU0738911758.USD","LU2023250504.SGD","MDLZ","CART","BK4559","KHC","LU1978683503.SGD","LU1699723380.USD","LU0323240290.USD","TQQQ","USAW.SI","CRSP","LU0724618433.USD","LU1992135472.HKD","MFG","PSQ","LU1861559042.SGD"],"gpt_icon":1},{"id":"2510308045","title":"Tesla, Instacart initiated: Wall Street’s top analyst calls","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308045","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510308045?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:45","pubTimestamp":1739371536,"startTime":"0","endTime":"0","summary":"The most talked about and market moving research calls around Wall Street are now in one place. Here are today’s research calls that investors need...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tesla-instacart-initiated-wall-streets-top-analyst-calls?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tesla-instacart-initiated-wall-streets-top-analyst-calls?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0053666078.USD","LU0234572021.USD","LU0345769631.USD","LU0823414478.USD","LU1548497426.USD","LU2250418816.HKD","BK4113","LU1861220033.SGD","LU2471134952.CNY","LU1778281490.HKD","LU2360107168.USD","LU2471134523.USD","BK4555","BK4548","LU1066051225.USD","LU1066053197.SGD","LU1861215975.USD","LU2290526834.HKD","TSYW.SI","BK4574","LU0943347566.SGD","BK4533","LU0345770308.USD","SG9999015952.SGD","LU0316494557.USD","BK4604","LU2023250330.USD","CART","BK4588","LU0082616367.USD","IE00B1XK9C88.USD","TSLL","SG9999015978.USD","LU1551013425.SGD","LU2360106780.USD","BK4527","LU2326559502.SGD","BK4598","LU0345770993.USD","TSLA","IE00BSNM7G36.USD","LU1674673428.USD","LU2756315318.SGD","LU0823411888.USD","LU1720051108.HKD","LU2213496289.HKD","BK4581","LU2750360641.GBP","BK4543","LU0820561818.USD"],"gpt_icon":0},{"id":"2510371696","title":"Maplebear Inc : Seaport Research Partners Initiates Coverage With Buy Rating; Price Target $62","url":"https://stock-news.laohu8.com/highlight/detail?id=2510371696","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510371696?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:22","pubTimestamp":1739366523,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P31JG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","BK4113","CART"],"gpt_icon":0},{"id":"2510371657","title":"Maplebear Initiated at Buy by Seaport Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2510371657","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510371657?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:20","pubTimestamp":1739366400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CART/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 12, 2025 08:20 ET (13:20 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4113","CART"],"gpt_icon":0},{"id":"2510754793","title":"Seaport Global Initiates Instacart at Buy With $62 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2510754793","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510754793?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:34","pubTimestamp":1739363643,"startTime":"0","endTime":"0","summary":"Instacart (CART) has an average rating of overweight and mean price target of $52.04, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CART"],"gpt_icon":0},{"id":"2510899017","title":"5 Balance Sheet Powerhouses To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2510899017","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510899017?lang=en_us&edition=fundamental","pubTime":"2025-02-11 03:08","pubTimestamp":1739214481,"startTime":"0","endTime":"0","summary":"February 10, 2025  Winning isn't everything. It's the only thing, said football coach Vince Lombardi years ago. Many investors feel the same way about earnings.Excuse me, Lombardi disciples, but earnings aren't the only thing. To withstand unexpected hardships or to seize timely opportunities, a company's financial strength is also key.Once a year in this column, I celebrate financially strong companies with my Balance Sheet Powerhouse list.Have a market value of at least $5 billion.Carry debt no more than 10% of the company's net worth.Companies that make the list deserve praise, but their stocks aren't necessarily buys. In many cases, the company's excellence is well-known and the stock price is high relative to fundamentals. Each year, however, I find from one to five to recommend.This year, I think five of the Balance Sheet Powerhouse companies deserve consideration as stock buys.Whether I recommend them or not, here are a few companies that should be honored for appearing on the B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-balance-sheet-powerhouses-consider-190801001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0466842654.USD","LU0719512351.SGD","CALM","DUOL","IE00BJJMRX11.SGD","NVIW.SI","SNPS","DLB","TQQQ","FSLR","SEI","CORT","CTSH","LU1489326972.SGD","FCN","MLI","GNTX","QLD","LU1720051017.SGD","LU0211327993.USD","QID","APPF","LU0310800965.SGD","AAON","LU0820562030.AUD","LU1934455194.USD","SQQQ","LU0345769128.USD","SKY","BMI","RGLD","CART","ISRG","USAW.SI","USJW.SI","PSQ","LU1280957306.USD","ANET","TSYW.SI","LU1670628061.USD","LU1642822529.SGD","NQmain","TROW",".IXIC","MNQmain","NXT"],"gpt_icon":1},{"id":"2510862190","title":"Instacart, Coles Supermarkets announce rollout of Caper Carts smart trolleys","url":"https://stock-news.laohu8.com/highlight/detail?id=2510862190","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510862190?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:10","pubTimestamp":1739203814,"startTime":"0","endTime":"0","summary":"Instacart (CART) announced the rollout of Caper Carts, Instacart’s AI-powered smart trolleys, at its Richmond Traders location in Melbourne. Custom...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/instacart-coles-supermarkets-announce-rollout-of-caper-carts-smart-trolleys?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/instacart-coles-supermarkets-announce-rollout-of-caper-carts-smart-trolleys?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4113","CART","BK4585","BK4588"],"gpt_icon":0},{"id":"2510864862","title":"Instacart's Smart Trolleys are Now Available at Coles Supermarkets in Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2510864862","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510864862?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:00","pubTimestamp":1739203200,"startTime":"0","endTime":"0","summary":"Coles Supermarkets is the first retailer in the Asia Pacific region to deploy Caper Carts, Instacart's AI-powered smart trolleys. SAN FRANCISCO and MELBOURNE, Australia, Feb. 10, 2025 /PRNewswire/ -- Instacart , the leading grocery technology company in North America, and Coles Supermarkets , one of Australia's leading retailers, today announced the rollout of Caper Carts, Instacart's AI-powered smart trolleys, at its Richmond Traders location in Melbourne. Customers can now shop smarter, bag as they shop, and pay directly on the Coles Smart Trolley for a seamless in-store shopping experience.Customers can find the new Coles Smart Trolleys at the front entrance of the Coles Richmond Traders supermarket. Caper Carts are equipped with AI, cameras, and a built-in scale, which work together to automatically recognize items as they are added to the trolley. Caper Carts enable customers to bag as they shop and watch their running total – similar to an online shopping experience. At the end o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_au","url":"https://finance.yahoo.com/news/instacarts-smart-trolleys-now-available-160000365.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/instacarts-smart-trolleys-now-available-160000365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7501","XAO.AU","BK7040","CART","COL.AU","BK4113","BK4585","BK4588","XKO.AU","XJO.AU","BK7082"],"gpt_icon":0},{"id":"2510069432","title":"The M&A Boom Of 2025 Is Just Getting Started - And Here Are 5 Potential Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2510069432","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510069432?lang=en_us&edition=fundamental","pubTime":"2025-02-09 10:02","pubTimestamp":1739066533,"startTime":"0","endTime":"0","summary":"Stock investors may look back at 2025 as the year of the takeover - one that delivered sizeable gains. \"It's going to be a big year,\" Calamos Investments senior portfolio manager Brandon Nelson predic","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0787776722.HKD","VKTX","LU2237957811.SGD","CART","LU1804176565.USD","LU1989772840.SGD","BK4559","LU2360032135.SGD","MARB","IE00BN29S564.USD","BK4554","LU0308772762.SGD","LU1839511570.USD","IE0034235303.USD","LU1032466523.USD","BK4604","IE00BMPRXR70.SGD","FTC","LU0251132253.USD","LU0061474705.USD","LU2242649171.HKD","BK4599","AMZN","LU0175139822.USD","LU0820562030.AUD","ITCI","ARB","LU2065171311.SGD","RSI","LU2326559502.SGD","LU0496365809.HKD","IE00BDRTCR15.USD","LU0053671581.USD","IE00B19Z8W00.USD","LU1861558580.USD","LU2420271590.USD","LU0106831901.USD","HEES","ACCD","ROKU","USAW.SI","LU1035773651.USD","MNA","BK4150","LU1316542783.SGD","LU1852331112.SGD","NARI","WMT","LU0080751232.USD","ADMA"],"gpt_icon":1},{"id":"2509031490","title":"Philadelphia Locals Get Surprise Big Game Grocery Deliveries by Instacart","url":"https://stock-news.laohu8.com/highlight/detail?id=2509031490","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509031490?lang=en_us&edition=fundamental","pubTime":"2025-02-08 19:00","pubTimestamp":1739012400,"startTime":"0","endTime":"0","summary":"Groceries delivered in Oscar Mayer Wienermobile by Green Giant, Cheetos Chester Cheetah, The Kool-Aid Man, and The Pillsbury Doughboy. PHILADELPHIA, Feb. 8, 2025 /PRNewswire/--Ahead of Sunday's Big Game, Instacart is enlisting extra help on game day grocery deliveries throughout the City of Brotherly Love. Instacart's first-ever Super Bowl commercial is transforming into an incredible live event – get ready to witness a grocery delivery like never before. Beloved brand mascots Green Giant, Cheetos Chester Cheetah, The Kool-Aid Man, and The Pillsbury Doughboy are teaming up to deliver select Instacart customer orders in the iconic Oscar Mayer Wienermobile. B-roll assets are available here.ADDITIONAL INFO:Instacart is airing its first-ever Super Bowl commercial on Sunday, February 9, 2025. Entitled \"We're Here,\" the 30-second spot brings together beloved icons from America's favorite grocery brands — including breakout stars from the most legendary Big Game ads of years past — for one ep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/philadelphia-locals-surprise-big-game-110000924.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/philadelphia-locals-surprise-big-game-110000924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4113","BK4585","CART","BK4588"],"gpt_icon":0},{"id":"2509736128","title":"Instacart's CMO explains the anxiety-inducing experience of creating the brand's first Super Bowl ad","url":"https://stock-news.laohu8.com/highlight/detail?id=2509736128","media":"businessinsider.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509736128?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:58","pubTimestamp":1738857496,"startTime":"0","endTime":"0","summary":"\"\"We did because we felt like we put in the hard work, we were ready, and we felt confident in our ability to execute,\" Jones added.System1, a company that rates TV ads on their potential to drive long-term growth for brands, rated Instacart's ad at 4.1 stars out of a possible 5.9. That's a good score that placed it ninth out of the Super Bowl LIX ads that System1 has analyzed so far. The top-scoring ad, with a perfect score of 5.9 stars, was \"The Little Farmer\" from Lay's, which tells a story about a girl growing her own potatoes. System1 asks a panel of consumers to indicate how they feel about the ad they're viewing from a list of emotions ranging from contempt and disgust to happiness and surprise.Vanessa Chin, System1's senior vice president of marketing, said the Instacart ad intensified its e","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/instacart-cmo-anxiety-first-ever-super-bowl-ad-2025-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["BK4588","BK4585","BK4113","CART","CMO"],"gpt_icon":0},{"id":"2509021324","title":"Maplebear's (NASDAQ:CART) Returns On Capital Are Heading Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2509021324","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509021324?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:13","pubTimestamp":1738754025,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for?One common approach is to try and find a company with returns on capital employed  that are increasing, in conjunction with a growing amount of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. So when we looked at Maplebear  and its trend of ROCE, we really liked what we saw.Return On Capital Employed : What Is It?Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. The formula for this calculation on Maplebear is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Maplebear has an ROCE of 13%.  In absolute terms, that's a satisfactory return, but compared to the Consumer Retailing industry average of 11% it's much better.NasdaqGS:CART Re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/maplebears-nasdaq-cart-returns-capital-111345450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","USAW.SI","NVIW.SI","BK4113","NQmain","CART","QID","MNQmain","LU2210149790.SGD","BK4112","BK4585","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4588","PSQ","IE00BKPKM429.USD","NDAQ",".IXIC","USJW.SI","SQQQ","TSYW.SI","IE00B3QW5Z07.USD","LU2210150020.SGD","LU2095319765.USD","EBIT","TQQQ"],"gpt_icon":1},{"id":"2508451845","title":"Instacart Launches ‘Shelve Checking’ Job For Gig Workers","url":"https://stock-news.laohu8.com/highlight/detail?id=2508451845","media":"Black Enterprise","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508451845?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:30","pubTimestamp":1738675800,"startTime":"0","endTime":"0","summary":"Instacart has a new job offering for gig workers: checking shelves on behalf of companies and then taking pictures, Business Insider reports.The “brand tasks” program has been tested since fall 2024 as a way of continuing to build on Instacart’s original business structure of using gig workers to shop and deliver goods to consumers.The company describes the program as one way to expand into other grocery areas and retail technology in addition to smart shopping carts and advertising.The city extended its Grocery Access Pilot  Program partnership with Instacart to assist people with limited access to fresh food and produce to be delivered to their home, according to WLTX 19. Eligible residents receive a free, one year Instacart+ membership and a monthly Instacart Health Fresh Funds stipend used to cover fees and Instacart customer care support.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/instacart-launches-shelve-checking-job-133000815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4113","BK4588","GAP","BK4094","CART","BK4585"],"gpt_icon":0},{"id":"2508559524","title":"MEDIA-Goldman Sachs rehires former Instacart CFO Nick Giovanni - NYT DealBook","url":"https://stock-news.laohu8.com/highlight/detail?id=2508559524","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508559524?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:48","pubTimestamp":1738673317,"startTime":"0","endTime":"0","summary":"MEDIA-Goldman Sachs rehires former Instacart CFO Nick Giovanni - NYT DealBook        -- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL4N3OV15T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","BK4533","CART","LU2237443978.SGD","IE00BFXG1179.USD","LU2237443465.HKD","IE0004086264.USD","GS","IE0004091025.USD","LU2237443895.HKD","BK4127","IE00B19Z3B42.SGD","BK4550","LU2237443382.USD","IE00B19Z3581.USD","BK4585","BK4588","IE0034235188.USD","LU1668664300.SGD","BK4552","LU2237443549.SGD","BK4516","LU2237438978.USD","LU0106831901.USD","BK4504","LU2237443622.USD","BK4113","IE00BSNM7G36.USD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2508167929","title":"Instacart's newest gig worker job: taking pictures of store shelves","url":"https://stock-news.laohu8.com/highlight/detail?id=2508167929","media":"businessinsider.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508167929?lang=en_us&edition=fundamental","pubTime":"2025-02-01 18:37","pubTimestamp":1738406221,"startTime":"0","endTime":"0","summary":"Instacart is testing a new kind of gig work at some stores.Contractors can now earn money by photographing products on shelves to show what's in stock.The brands behind the products use the photos to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/instacart-gig-work-job-photographing-store-shelves-brands-workers-2025-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["CART","BK4585","BK4113","BK4588"],"gpt_icon":0},{"id":"2507629862","title":"Instacart Delivers Its First-Ever Super Bowl Ad, with Help from a Few Iconic MVPs","url":"https://stock-news.laohu8.com/highlight/detail?id=2507629862","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507629862?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:00","pubTimestamp":1738245600,"startTime":"0","endTime":"0","summary":"Beloved grocery brand mascots — including icons from past Super Bowl commercials — unite to show how Instacart takes care of your groceries so you can savor precious family time. SAN FRANCISCO, Jan. 30, 2025 /PRNewswire/ --Instacart , the leading grocery technology company in North America, today unveiled its first-ever Super Bowl commercial, which will air during the second quarter of the Big Game on Sunday, February 9, 2025. Entitled \"We're Here\" the 30-second spot brings together beloved icons from America's favorite grocery brands — including breakout stars from the most legendary Big Game ads of years past — for one epic delivery that is only possible with Instacart.In the lead-up to the Big Game, Instacart released a teaser for the spot featuring the HEINZ Wiener Dogs, the Old Spice Guy , and The Pillsbury Doughboy on set rehearsing for their Instacart co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/instacart-delivers-first-ever-super-140000728.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/instacart-delivers-first-ever-super-140000728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CART","BK4588","BK4585","BK4113"],"gpt_icon":0},{"id":"2506845042","title":"Big Foundation Exits Instacart, Sells Samsara, ServiceNow -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2506845042","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506845042?lang=en_us&edition=fundamental","pubTime":"2025-01-25 10:30","pubTimestamp":1737772200,"startTime":"0","endTime":"0","summary":"One of the largest foundations in the world recently made big changes in its U.S.-traded investment portfolio.Wellcome Trust of London sold all of its shares of grocery delivery and pickup services firm Maplebear, known by its business name of Instacart; halved a position in shares of tech platform Samsara; and trimmed a position in shares of cloud firm ServiceNow in the fourth quarter. The trust disclosed the stock trades, among others, in a form it filed with the Securities and Exchange Commission.Maplebear stock soared 76% in 2024, nearly tripling the 23% rise in the S&P 500 index. So far in January, the shares have gained 12%, while the index is up 2%.Early on, in February 2024, Maplebear laid off 7% of its workforce as competition heated up. But share repurchases kept investors enthusiastic last year. The company also defied inflationary fears, and saw healthy consumer spending as the year went on.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708995401.HKD","LU1989764748.USD","LU0320765059.SGD","IE00BMPRXN33.USD","BK4588","NOW","LU1803068979.SGD","LU1989772840.SGD","IE00BMPRXR70.SGD","LU2087625088.SGD","BK4113","BK4581","LU2286300806.USD","LU2125909247.SGD","BK4550","IE00B19Z9P08.USD","LU1988902786.USD","LU0820561909.HKD","LU1974910355.USD","LU0265550359.USD","LU2106854487.HKD","LU0354030511.USD","LU1951198990.SGD","LU0889565833.HKD","LU1923622291.USD","LU0820561818.USD","BK4585","LU0354030438.USD","LU1116320901.HKD","LU1951200564.SGD","LU0672654240.SGD","LU2023250504.SGD","LU2125909593.SGD","LU0689472784.USD","LU0719512351.SGD","LU2063271972.USD","LU0082616367.USD","LU1551013342.USD","BK4543","CART","IE00B894F039.SGD","LU1323610961.USD","LU2458330243.SGD","LU0109391861.USD","IOT","LU1923623000.USD","LU1551013425.SGD","LU1064131342.USD","LU2125909916.SGD","LU1267930730.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CART\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"CART","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.38,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"CART","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.53},{"market":"US","date":"2024-11-12","symbol":"CART","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-08-06","symbol":"CART","fiscalQuarterEnding":"2024/06","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-05-08","symbol":"CART","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CART\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CART\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2059,"buy":0.3235,"hold":0.4706,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3235,"analysts":34,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CART\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CART","date":"2025-04-17","current":24.367936,"percent":0.841823,"low":-96.507078,"twenty":-6.645072,"median":-5.383853,"eighty":23.750631,"high":30.752156,"avg":-8.122463,"sd":36.28051,"marketCap":11136146932},"quantilePoints":[{"date":"2023-09-22","current":11.397082,"twenty":7.870313,"median":11.294824,"eighty":11.847213,"marketCap":8479428671},{"date":"2023-09-29","current":11.092168,"twenty":10.900295,"median":11.155382,"eighty":11.339074,"marketCap":8252572831},{"date":"2023-10-06","current":9.742367,"twenty":9.9625,"median":11.066138,"eighty":11.2357,"marketCap":7248320756},{"date":"2023-10-13","current":9.192034,"twenty":9.392088,"median":10.155116,"eighty":11.170256,"marketCap":6838873630},{"date":"2023-10-20","current":9.084199,"twenty":9.221038,"median":9.939445,"eighty":11.13084,"marketCap":6758644125},{"date":"2023-10-27","current":9.180879,"twenty":9.192034,"median":9.80558,"eighty":11.114479,"marketCap":6830574026},{"date":"2023-11-03","current":9.913416,"twenty":9.192034,"median":9.604784,"eighty":11.092168,"marketCap":7375581350},{"date":"2023-11-10","current":9.102791,"twenty":9.192034,"median":9.80558,"eighty":11.040109,"marketCap":6772476798},{"date":"2023-11-17","current":-88.259212,"twenty":9.117665,"median":9.508104,"eighty":10.612486,"marketCap":7016607388},{"date":"2023-11-24","current":-90.515039,"twenty":1.229077,"median":9.448608,"eighty":10.591663,"marketCap":7195945596},{"date":"2023-12-01","current":-85.263193,"twenty":-85.615666,"median":9.268263,"eighty":10.241384,"marketCap":6778423830},{"date":"2023-12-08","current":-83.571323,"twenty":-86.236018,"median":9.240374,"eighty":10.155116,"marketCap":6643920174},{"date":"2023-12-15","current":-91.748694,"twenty":-87.159497,"median":9.175301,"eighty":10.134293,"marketCap":7294021178},{"date":"2023-12-22","current":-82.44341,"twenty":-87.159497,"median":9.117665,"eighty":10.045793,"marketCap":6554251070},{"date":"2023-12-29","current":-84.029538,"twenty":-86.912766,"median":9.093495,"eighty":10.01902,"marketCap":6680348248},{"date":"2024-01-05","current":-81.033518,"twenty":-86.743579,"median":2.886934,"eighty":10.010096,"marketCap":6442164690},{"date":"2024-01-12","current":-81.879453,"twenty":-86.708332,"median":-5.51164,"eighty":10.006377,"marketCap":6509416518},{"date":"2024-01-19","current":-90.338802,"twenty":-86.799975,"median":-80.011347,"eighty":9.932008,"marketCap":7181934798},{"date":"2024-01-26","current":-90.021577,"twenty":-88.301509,"median":-81.385991,"eighty":9.877718,"marketCap":7156715363},{"date":"2024-02-02","current":-88.999405,"twenty":-88.94301,"median":-82.161431,"eighty":9.767652,"marketCap":7075452737},{"date":"2024-02-09","current":-91.889683,"twenty":-88.94301,"median":-82.478657,"eighty":9.632301,"marketCap":7305229816},{"date":"2024-02-16","current":-4.531482,"twenty":-88.999405,"median":-82.478657,"eighty":9.52744,"marketCap":7350064368},{"date":"2024-02-23","current":-5.162055,"twenty":-88.957109,"median":-82.161431,"eighty":9.485793,"marketCap":8372852586},{"date":"2024-03-01","current":-5.621595,"twenty":-88.780872,"median":-81.385991,"eighty":9.457532,"marketCap":9118227013},{"date":"2024-03-08","current":-5.650367,"twenty":-88.55529,"median":-80.011347,"eighty":9.36829,"marketCap":9164894832},{"date":"2024-03-15","current":-5.872175,"twenty":-88.4284,"median":-5.834386,"eighty":9.290202,"marketCap":9524668255},{"date":"2024-03-22","current":-6.213925,"twenty":-88.315608,"median":-5.979793,"eighty":9.267147,"marketCap":10078985826},{"date":"2024-03-28","current":-6.093984,"twenty":-88.03363,"median":-6.085769,"eighty":9.253761,"marketCap":9884441678},{"date":"2024-04-05","current":-6.227069,"twenty":-87.582464,"median":-6.095627,"eighty":9.240374,"marketCap":10100305732},{"date":"2024-04-12","current":-6.338795,"twenty":-87.258189,"median":-6.133417,"eighty":9.221038,"marketCap":10281524938},{"date":"2024-04-19","current":-5.970152,"twenty":-86.912766,"median":-6.120272,"eighty":9.187572,"marketCap":9683587258},{"date":"2024-04-26","current":-5.665084,"twenty":-86.72948,"median":-6.093984,"eighty":9.176417,"marketCap":9188766591},{"date":"2024-05-03","current":-5.84058,"twenty":-86.525046,"median":-6.070981,"eighty":9.165262,"marketCap":9473421491},{"date":"2024-05-10","current":-5.926616,"twenty":-86.250117,"median":-6.063587,"eighty":9.142207,"marketCap":9601117147},{"date":"2024-05-17","current":-5.424702,"twenty":-86.236018,"median":-6.003617,"eighty":9.111715,"marketCap":8788016892},{"date":"2024-05-24","current":-5.326665,"twenty":-86.186672,"median":-5.966052,"eighty":9.095354,"marketCap":8629197310},{"date":"2024-05-31","current":-4.983536,"twenty":-86.123227,"median":-5.922962,"eighty":7.844746,"marketCap":8073328772},{"date":"2024-06-07","current":-5.519471,"twenty":-85.911743,"median":-5.872175,"eighty":1.403251,"marketCap":8941542489},{"date":"2024-06-14","current":-5.276013,"twenty":-85.404182,"median":-5.834386,"eighty":-4.531482,"marketCap":8547140526},{"date":"2024-06-21","current":-5.405094,"twenty":-85.291391,"median":-5.815978,"eighty":-4.606114,"marketCap":8756252976},{"date":"2024-06-28","current":-5.184512,"twenty":-85.263193,"median":-5.808097,"eighty":-4.644121,"marketCap":8398908915},{"date":"2024-07-05","current":-5.576659,"twenty":-85.263193,"median":-5.730433,"eighty":-4.721518,"marketCap":9034187245},{"date":"2024-07-12","current":-5.648552,"twenty":-84.699236,"median":-5.683825,"eighty":-4.785439,"marketCap":9150654939},{"date":"2024-07-15","current":-5.697571,"twenty":-84.635791,"median":-5.689686,"eighty":-4.790622,"marketCap":9230064730},{"date":"2024-08-02","current":-5.395291,"twenty":-84.572346,"median":-5.683825,"eighty":-4.795805,"marketCap":8740371018},{"date":"2024-08-09","current":-5.081973,"twenty":-84.297417,"median":-5.665084,"eighty":-4.856044,"marketCap":8502141644},{"date":"2024-08-16","current":-4.97151,"twenty":-84.114131,"median":-5.649546,"eighty":-4.905112,"marketCap":8317335783},{"date":"2024-08-23","current":-5.297309,"twenty":-83.951994,"median":-5.638749,"eighty":-4.931387,"marketCap":8862397664},{"date":"2024-08-30","current":-5.429473,"twenty":-83.758134,"median":-5.624875,"eighty":-4.954913,"marketCap":9083507673},{"date":"2024-09-06","current":-5.320361,"twenty":-83.627719,"median":-5.613015,"eighty":-4.971769,"marketCap":8900963363},{"date":"2024-09-13","current":-5.581615,"twenty":-83.465581,"median":-5.586225,"eighty":-4.972823,"marketCap":9338041287},{"date":"2024-09-20","current":-6.428385,"twenty":-83.021466,"median":-5.613015,"eighty":-4.974377,"marketCap":10754687969},{"date":"2024-09-27","current":-6.064166,"twenty":-82.922773,"median":-5.627311,"eighty":-4.980346,"marketCap":10145349923},{"date":"2024-10-04","current":-6.07646,"twenty":-82.788833,"median":-5.64365,"eighty":-4.981233,"marketCap":10165918295},{"date":"2024-10-11","current":-6.568233,"twenty":-82.478657,"median":-5.650367,"eighty":-4.989204,"marketCap":10988653211},{"date":"2024-10-18","current":-6.562085,"twenty":-82.471608,"median":-5.666762,"eighty":-5.018268,"marketCap":10978369024},{"date":"2024-10-25","current":-6.728059,"twenty":-82.330619,"median":-5.684579,"eighty":-5.0455,"marketCap":11256042058},{"date":"2024-10-31","current":-6.860222,"twenty":-81.879453,"median":-5.697571,"eighty":-5.052162,"marketCap":11477152067},{"date":"2024-11-08","current":-7.478011,"twenty":-81.597475,"median":-5.729789,"eighty":-5.057064,"marketCap":12510712804},{"date":"2024-11-15","current":24.838948,"twenty":-81.385991,"median":-5.729146,"eighty":-5.043834,"marketCap":11028492733},{"date":"2024-11-22","current":25.024097,"twenty":-81.033518,"median":-5.693628,"eighty":-4.980268,"marketCap":11110699062},{"date":"2024-11-29","current":25.267106,"twenty":-80.977123,"median":-5.681271,"eighty":-4.965978,"marketCap":11218594867},{"date":"2024-12-06","current":25.353894,"twenty":-79.440341,"median":-5.665084,"eighty":-4.80617,"marketCap":11257129084},{"date":"2024-12-13","current":24.237212,"twenty":-21.794343,"median":-5.649546,"eighty":-3.047799,"marketCap":10761322166},{"date":"2024-12-20","current":24.341359,"twenty":-7.364904,"median":-5.638749,"eighty":9.125846,"marketCap":10807563226},{"date":"2024-12-27","current":25.296035,"twenty":-7.336627,"median":-5.627311,"eighty":9.185341,"marketCap":11231439606},{"date":"2025-01-03","current":24.902593,"twenty":-7.335397,"median":-5.621595,"eighty":9.253761,"marketCap":11056751159},{"date":"2025-01-10","current":25.932486,"twenty":-7.268086,"median":-5.597838,"eighty":9.421835,"marketCap":11514023860},{"date":"2025-01-17","current":26.950808,"twenty":-6.981167,"median":-5.579137,"eighty":9.71485,"marketCap":11966158666},{"date":"2025-01-24","current":26.296999,"twenty":-6.880969,"median":-5.575025,"eighty":10.006377,"marketCap":11675867569},{"date":"2025-01-31","current":28.293141,"twenty":-6.863296,"median":-5.529274,"eighty":10.155116,"marketCap":12562154546},{"date":"2025-02-07","current":28.113777,"twenty":-6.860222,"median":-5.518654,"eighty":11.040109,"marketCap":12482517165},{"date":"2025-02-14","current":28.923806,"twenty":-6.860222,"median":-5.515533,"eighty":11.192566,"marketCap":12842169852},{"date":"2025-02-21","current":30.405001,"twenty":-6.847928,"median":-5.481387,"eighty":14.751966,"marketCap":13499820478},{"date":"2025-02-28","current":22.898487,"twenty":-6.839937,"median":-5.461628,"eighty":24.058138,"marketCap":10464608700},{"date":"2025-03-07","current":21.860494,"twenty":-6.777236,"median":-5.441767,"eighty":23.983789,"marketCap":9990245881},{"date":"2025-03-14","current":21.692559,"twenty":-6.760638,"median":-5.430355,"eighty":23.729208,"marketCap":9913499621},{"date":"2025-03-21","current":22.543816,"twenty":-6.759101,"median":-5.424702,"eighty":23.561281,"marketCap":10302523765},{"date":"2025-03-28","current":23.464562,"twenty":-6.740353,"median":-5.418513,"eighty":23.674235,"marketCap":10723304983},{"date":"2025-04-04","current":23.175019,"twenty":-6.729596,"median":-5.40235,"eighty":23.561281,"marketCap":10590983845},{"date":"2025-04-11","current":22.352717,"twenty":-6.705929,"median":-5.39216,"eighty":23.47846,"marketCap":10215191815},{"date":"2025-04-17","current":24.367936,"twenty":-6.645072,"median":-5.383853,"eighty":23.750631,"marketCap":11136146932}],"updateTime":1745185849305}}}