US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Instacart, Inc. (Maplebear Inc.)

42.99

+0.91002.16%

Post-market: 40.85-2.1400-4.98%19:43 EDT

Volume:5.45M

Turnover:233.53M

Market Cap:11.38B

PE:27.20

High:43.04

Open:42.55

Low:42.05

Close:42.08

Loading ...

Overview Company News Filings

OpenAI's New AI Agent Can Order Groceries for You. Analysts Say That's Bad News For Google.

FACTBOX-IPO market comeback: How recent major US listings fared

BofA raises DoorDash target on Home Depot partnership

Home Depot Expedites Delivery Services to Enrich Customer Experience

BrightFarms Partners With Instacart To Stave Off Resolution Quitters Via Free Salad Kits

Instacart to Report Fourth Quarter and Full Year 2024 Financial Results on February 25, 2025

Big Foundation Exits Instacart, Sells Samsara and ServiceNow Stock -- Barrons.com

Buy/Sell: Wall Street's Top 10 Stock Calls This Week

Tiger Newspress

Why Is Maplebear Inc. (CART) Surging on Analyst Recommendations?

Maplebear Shares Rise After BTIG Upgrade, New Coverage by Mizuho

MT Newswires Live

BUZZ-Instacart rises after BTIG upgrade, Mizuho initiation

Maplebear Shares up About 4% After Mizuho Initiates Coverage With 'Outperform Rating'

THOMSON REUTERS

Instacart partners with two point-of-sale providers

Instacart price target raised to $44 from $41 at Morgan Stanley

Maplebear Inc : Btig Raises to Buy From Neutral

THOMSON REUTERS

BTIG Research Upgrades Instacart to Buy From Neutral, $58 Price Target

MT Newswires Live

Maplebear Inc : Mizuho Initiates Coverage With Outperform Rating; Price Target $55

THOMSON REUTERS

Analysts Offer Insights on Consumer Cyclical Companies: Airbnb (ABNB) and Maplebear (CART)

Maplebear: Strong Market Position and Promising Financial Outlook Justify Buy Rating

Instacart stock new Buy at Mizuho, shares climb

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CART/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CART","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CART\",,,,,undefined,":{"symbol":"CART","market":"US","secType":"STK","nameCN":"Instacart, Inc. (Maplebear Inc.)","latestPrice":42.99,"timestamp":1744920000000,"preClose":42.08,"halted":0,"volume":5453775,"hourTrading":{"tag":"盘后","latestPrice":40.85,"preClose":42.99,"latestTime":"19:43 EDT","volume":1780654,"amount":76545850.235,"timestamp":1744933397427},"delay":0,"floatShares":174263127,"shares":264642275,"eps":1.58045,"marketStatus":"Market Closed","change":0.91,"latestTime":"04-17 16:00:00 EDT","open":42.55,"high":43.04,"low":42.05,"amount":233525878.90065,"amplitude":0.023527,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.58045,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1695096000000,"exchange":"NASDAQ","adjPreClose":42.08,"preHourTrading":{"tag":"盘前","latestPrice":42.4,"preClose":42.08,"latestTime":"09:27 EDT","volume":133,"amount":5634.680128,"timestamp":1744896470010},"postHourTrading":{"tag":"盘后","latestPrice":40.85,"preClose":42.99,"latestTime":"19:43 EDT","volume":1780654,"amount":76545850.235,"timestamp":1744933397427},"volumeRatio":1.3402527383547338,"impliedVol":0.6188,"impliedVolPercentile":0.8526},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CART\",,,,,undefined,":{"symbol":"CART","floatShares":174263127,"roa":"7.20%","roe":"12.68%","lyrEps":1.692865,"volumeRatio":1.3402527383547338,"shares":264642275,"dividePrice":0,"high":43.04,"amplitude":0.023527,"preClose":42.08,"low":42.05,"week52Low":29.84,"pbRate":"3.68","psRate":"3.37","week52High":53.44,"institutionHeld":0,"latestPrice":42.99,"eps":1.58045,"divideRate":0,"volume":5453775,"delay":0,"ttmEps":1.58045,"open":42.55,"prevYearClose":41.42,"prevWeekClose":41.17,"prevMonthClose":39.89,"prevQuarterClose":39.89,"fiveDayClose":38.6,"twentyDayClose":38.93,"sixtyDayClose":44.61,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CART\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506460890","title":"OpenAI's New AI Agent Can Order Groceries for You. Analysts Say That's Bad News For Google.","url":"https://stock-news.laohu8.com/highlight/detail?id=2506460890","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506460890?lang=en_us&edition=fundamental","pubTime":"2025-01-25 03:37","pubTimestamp":1737747432,"startTime":"0","endTime":"0","summary":"OpenAI's new Operator AI agent could have huge implications for Google Search, gig economy companies like Uber, and digital advertisers, according to analysts.Operator, released Thursday to users of OpenAI's $200 monthly Pro plan, can order groceries and book travel through a user’s web browser, OpenAI said.Analysts suggested Operator could provide a boost to the gig economy, but could also shrink Google Search traffic and digital ad exposure.ChatGPT-maker OpenAI's new Operator AI agent could have huge implications for Google Search, gig economy companies like Uber , and digital advertisers, according to analysts.Operator, released Thursday to users of OpenAI's $200 monthly Pro plan, can order groceries and book travel through a user’s web browser, according to OpenAI. The company said it expects to eventually roll Operator out to users of its $20 monthly Plus tier, and ultimately integrate it with ChatGPT.Do you have a news tip for Investopedia reporters?","market":"hk","thumbnail":"https://www.investopedia.com/thmb/NSvLJS3H5Ib0SpK3WTN32F1uOTw=/6000x4000/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2188218236-34f7fb0ac0034b7d9c1208fa11b9fabf.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/NSvLJS3H5Ib0SpK3WTN32F1uOTw=/6000x4000/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2188218236-34f7fb0ac0034b7d9c1208fa11b9fabf.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/openai-operator-ai-agent-impact-on-google-ads-uber-instacart-8779685","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4534","BK4588","LU0345768153.USD","LU1066053197.SGD","LU0642271901.SGD","LU1861215975.USD","GOOGL","LU0097036916.USD","LU2244417387.USD","CART","IE00BFSS7M15.SGD","DASH","LU0048584097.USD","LU1435385759.SGD","LU0048573561.USD","LU0345769631.USD","LU1267930490.SGD","USJW.SI","IE00BKDWB100.SGD","LU0158827781.USD","LU2023251221.USD","IE0004445239.USD","LU0316494557.USD","LU1642822529.SGD","LU1880398554.USD","LU2456880835.USD","LU0980610538.SGD","META","IE0005OL40V9.USD","IE00BQXX3F31.USD","LU1489326972.SGD","LU2054465674.USD","LU0203201768.USD","LU1066051811.HKD","LU0345774391.USD","LU1868836914.USD","LU2250418816.HKD","LU2087625088.SGD","BKNG","LU1839511570.USD","LU1037948897.HKD","GOOG","UBER","LU0477156797.USD","LU1242518931.SGD","BK4525","LU1035773651.USD","LU1951198990.SGD","LU2237443465.HKD"],"gpt_icon":1},{"id":"2505854352","title":"FACTBOX-IPO market comeback: How recent major US listings fared","url":"https://stock-news.laohu8.com/highlight/detail?id=2505854352","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505854352?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:41","pubTimestamp":1737722514,"startTime":"0","endTime":"0","summary":"FACTBOX-IPO market comeback: How recent major US listings fared Jan 24 (Reuters) - The U.S. IPO market is expected to see a blowout 2025, fueled by the return of business-friendly Donald Trump to the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL3N3OK10Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4592","LU1280957306.USD","LU1718418525.SGD","CART","IE00B42XCP33.USD","LU1267930813.SGD","LU1778281490.HKD","LU2602419157.SGD","BK4113","IE00B19Z3581.USD","BK4099","IE00BMPRXN33.USD","BK1521","LU1929549753.HKD","ARM","BK4224","IE00B3PB1722.GBP","IE00BMPRXR70.SGD","LINE","GELYY","BK4532","LU0203345920.USD","BK4183","80175","VG","IE0009355771.USD","LU1506573853.SGD","IE00BJJMRZ35.SGD","LU0466842654.USD","IE00BVYPNV92.GBP","BK4007","LU1430594728.SGD","LU1066051498.USD","LU1674673691.USD","IE00BMPRXQ63.HKD","LU0203347892.USD","VIK","SARO","IE00BGHQF631.EUR","LU0882574055.USD","LU1674673428.USD","LU1066051225.USD","00175","KVUE","LU1074936037.SGD","ZK","BIRK","EVS.SI","IE00BDGV0183.EUR"],"gpt_icon":1},{"id":"2505042488","title":"BofA raises DoorDash target on Home Depot partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2505042488","media":"Investing.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505042488?lang=en_us&edition=fundamental","pubTime":"2025-01-24 01:47","pubTimestamp":1737654469,"startTime":"0","endTime":"0","summary":"Investing.com --Bank of America raised its price target for DoorDash  to $205 from $172 given its new partnership with Home Depot  and robust data on the company’s growth potential. The collaboration will add over 2,000 Home Depot stores to DoorDash's platform, expanding its non-restaurant offerings, which already include over 115,000 stores and 2 million products.Trump's ambitious plans may fuel US inflation, says deVere CEO. S&P 500 hovers near record high as Trump says he'll demand lower interest rates","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bofa-raises-doordash-target-home-174749578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0689472784.USD","LU0354030511.USD","LU1035775433.USD","LU1162221912.USD","IE00BKVL7J92.USD","BK4536","CART","IE00B19Z3B42.SGD","LU0353189763.USD","HD","LU0823434740.USD","SG9999015978.USD","LU0943347566.SGD","LU1093756168.USD","LU1929549753.HKD","LU1551013425.SGD","BK4551","LU2756315318.SGD","BK4503","SGXZ31699556.SGD","LU1496350502.SGD","LU0942090050.USD","BK4534","LU0106261372.USD","BK4585","DASH","LU0719512351.SGD","BK4209","LU1988902786.USD","LU1496350171.SGD","BK4535","LU0079474960.USD","IE00BWXC8680.SGD","LU0820561818.USD","SG9999015952.SGD","SG9999015945.SGD","BK4122","BK4022","LU1674673428.USD","LU1064131342.USD","IE00B1XK9C88.USD","LU0823411888.USD","BK4113","GB00BDT5M118.USD","LU2087625088.SGD","SG9999001440.SGD","IE00BSNM7G36.USD","UBER","BK4533","BK4588"],"gpt_icon":1},{"id":"2505307049","title":"Home Depot Expedites Delivery Services to Enrich Customer Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2505307049","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505307049?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:49","pubTimestamp":1737647340,"startTime":"0","endTime":"0","summary":"Home Depot remains focused on expanding its business and is positioned to capture market share. The company has been actively investing in creating a seamless, interconnected experience for customers, enhancing the pro wallet through its unique ecosystem of capabilities and expanding its store footprint.The company’s interconnected retail strategy and robust technology infrastructure have consistently increased web traffic for quite some time now. Improved search capabilities, an enhanced Pro site experience and strong fulfillment capabilities have been driving online conversions. This Zacks Rank #2  company’s strategy of providing an interconnected experience resonates well with customers.Buoyed by such strengths, shares of this home-improvement retailer have gained 21% compared with the industry’s 23.3% growth in a year.We have highlighted three other top-ranked stocks, namely Deckers DECK, Abercombie ANF and Boot Barn BOOT.Deckers, a footwear and accessories dealer, currently sports","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/home-depot-expedites-delivery-services-154900851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANF","LU0820562030.AUD","LU0823434583.USD","LU1551013425.SGD","LU1674673691.USD","SG9999001440.SGD","SG9999014898.SGD","BK4083","BK4585","LU0006306889.USD","BK4535","UBER","LU0106261372.USD","LU0820561909.HKD","LU2087625088.SGD","IE00B19Z3B42.SGD","BK4230","LU0354030438.USD","LU0823434740.USD","LU0320765646.SGD","LU2264538146.SGD","SG9999014914.USD","SGXZ31699556.SGD","IE00BSNM7G36.USD","BK4536","BK4504","IE00BWXC8680.SGD","LU0689472784.USD","LU0943347566.SGD","BK4566","LU0234572021.USD","LU0266013472.USD","DECK","LU1674673428.USD","IE0002270589.USD","HD","LU0719512351.SGD","LU0868494708.USD","LU1989772840.SGD","BK4113","LU0820561818.USD","LU2756315318.SGD","SG9999014880.SGD","LU1162221912.USD","LU1093756168.USD","SG9999015945.SGD","BOOT","LU1814569148.SGD","CART","IE00B1XK9C88.USD"],"gpt_icon":1},{"id":"2505019608","title":"BrightFarms Partners With Instacart To Stave Off Resolution Quitters Via Free Salad Kits","url":"https://stock-news.laohu8.com/highlight/detail?id=2505019608","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505019608?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:00","pubTimestamp":1737640800,"startTime":"0","endTime":"0","summary":"Committed To Helping People Eat Clean & Green in 2025, BrightFarms' Crunch Kits Will Come Free With an Instacart Order on Thursday, January 23. IRVINGTON, N.Y., Jan. 23, 2025 /PRNewswire/ -- BrightFarms, a national leader in the indoor farming industry, today announced a campaign with Instacart, the leading grocery technology company in North America, to deliver free salad kits* following Quitters Day. Noted as the day when most people abandon their New Year's resolutions, Quitters Day is typically recognized as the second Friday in January. To keep the spirit of healthful resolutions alive longer, BrightFarms and Instacart will be offering free Crunch Kits before the month ends on Thursday, January 23. Consumers can head to the Instacart website or app to redeem this offer with their Instacart order and select an eligible Crunch Kit of their choosing while supplies last. *Delivery, sales tax and other fees will still apply.Mediterranean: a vegetarian-driven salad featuring bright and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/brightfarms-partners-instacart-stave-off-140000000.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brightfarms-partners-instacart-stave-off-140000000.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CART","BK4113","BK4585","BK4588"],"gpt_icon":0},{"id":"2505276448","title":"Instacart to Report Fourth Quarter and Full Year 2024 Financial Results on February 25, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505276448","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505276448?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:20","pubTimestamp":1737469200,"startTime":"0","endTime":"0","summary":"About Instacart. SOURCE Maplebear Inc. dba Instacart","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/instacart-report-fourth-quarter-full-142000756.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/instacart-report-fourth-quarter-full-142000756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CART","BK4588","BK4585","BK4113"],"gpt_icon":0},{"id":"2504505624","title":"Big Foundation Exits Instacart, Sells Samsara and ServiceNow Stock -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2504505624","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504505624?lang=en_us&edition=fundamental","pubTime":"2025-01-19 18:00","pubTimestamp":1737280800,"startTime":"0","endTime":"0","summary":"One of the largest foundations in the world recently made big changes in its U.S.-traded investment portfolio.Wellcome Trust of London sold all of its shares of grocery delivery and pickup services firm Maplebear, known by its business name of Instacart; halved a position in shares of tech platform Samsara; and trimmed a position in shares of cloud firm ServiceNow in the fourth quarter. The trust disclosed the stock trades, among others, in a form it filed with the Securities and Exchange Commission.Wellcome declined to comment. As of Sept. 30, 2024, it had total funds of $41.4 billion.Maplebear stock soared 76% in 2024, nearly tripling the 23% rise in the S&P 500 index. So far in January, the shares have gained 12%, while the index is up 2%.Early on, in February 2024, Maplebear laid off 7% of its workforce as competition heated up. But share repurchases kept investors enthusiastic last year. The company also defied inflationary fears, and saw healthy consumer spending as the year went","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561818.USD","LU1923623000.USD","LU1989772840.SGD","LU1951200564.SGD","CART","LU2087625088.SGD","LU0082616367.USD","LU0889565833.HKD","LU0353189680.USD","LU2264538146.SGD","BK4534","NOW","LU1116320901.HKD","LU0354030438.USD","LU1923622291.USD","LU1988902786.USD","LU2433249047.HKD","BK4581","LU0353189763.USD","IE00B894F039.SGD","LU0011850046.USD","IOT","LU1551013342.USD","LU2063271972.USD","LU1803068979.SGD","LU1951198990.SGD","LU1116320737.USD","BK4503","LU0354030511.USD","LU0265550359.USD","LU0265550946.USD","BK4588","LU0109391861.USD","BK4566","IE00BMPRXN33.USD","LU0348723411.USD","LU2125909593.SGD","LU0943347566.SGD","IE00BMPRXR70.SGD","LU1923622614.USD","BK4585","LU0708995401.HKD","BK4528","LU1323610961.USD","BK4113","LU1917777945.USD","LU1064131342.USD","LU0316494557.USD","LU1989764664.SGD","IE00B19Z9P08.USD"],"gpt_icon":1},{"id":"1169717402","title":"Buy/Sell: Wall Street's Top 10 Stock Calls This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1169717402","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169717402?lang=en_us&edition=fundamental","pubTime":"2025-01-19 11:02","pubTimestamp":1737255731,"startTime":"0","endTime":"0","summary":"What has Wall Street been buzzing about this week?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EW","BALL","NOK","V","UPS","NFLX","INTU","LUV","CART","LITE"],"gpt_icon":1},{"id":"2503578684","title":"Why Is Maplebear Inc. (CART) Surging on Analyst Recommendations?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503578684","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503578684?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:16","pubTimestamp":1736889395,"startTime":"0","endTime":"0","summary":"The US market is green today, reflecting the optimism of the market participants. Some stocks are outperforming the broader market based on analyst recommendations. These recommendations pertain to the stock prospects in 2025 as the economy heads for recovery in a monetary easing environment.Analyst recommendations often come with insights on the stock based on extensive research by the analysts involved. Even though this research has its limitations and biases, it gives investors an idea of which stocks to bet on to outperform the market.To come up with a list of stocks that are surging on analyst recommendations, we only considered stocks that received an analyst recommendation in the last 24 hours and have a market cap of at least $1 billion.Maplebear Inc.   has become a hot property as Needham just upgraded the online grocery delivery stock with a target price of $80. The company outperformed in the 2nd half of the past year by raising the expected growth. It is forecasted that it ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-maplebear-inc-cart-surging-211635374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","NVIW.SI","QID","SQQQ","TSYW.SI","CART","MNQmain","USJW.SI","PSQ","BK4113","BK4585",".IXIC","BK4588","TQQQ","QLD","NQmain"],"gpt_icon":1},{"id":"2503898556","title":"Maplebear Shares Rise After BTIG Upgrade, New Coverage by Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2503898556","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503898556?lang=en_us&edition=fundamental","pubTime":"2025-01-15 04:34","pubTimestamp":1736886898,"startTime":"0","endTime":"0","summary":"Maplebear  shares were up Tuesday after BTIG upgraded the stock of the Instacart parent company and Mizuho initiated coverage of the grocery delivery company.Mizuho initiated coverage with an outperform rating and a $55 price target while BTIG upgraded the stock to buy from neutral and set a $58 price target.Mizuho analysts said in a new research note that the company's category-leading position is often \"underappreciated\" by investors who often miss how Instacart protects its competitive advantage by working closely with grocers to track inventories and maintain a specialized workforce to create unique customer experiences.Price: 46.51, Change: +2.00, Percent Change: +4.49","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CART","MFG"],"gpt_icon":0},{"id":"2503457170","title":"BUZZ-Instacart rises after BTIG upgrade, Mizuho initiation","url":"https://stock-news.laohu8.com/highlight/detail?id=2503457170","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503457170?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:53","pubTimestamp":1736866399,"startTime":"0","endTime":"0","summary":"BUZZ-Instacart rises after BTIG upgrade, Mizuho initiation** Shares of grocery delivery firm Instacart CART.O, formally known as Maplebear, up as much as 5.2% at a nearly two-month high of $46.82 in early trade** BTIG upgrades stock to \"buy\" from \"neutral\" and initiates a PT of $58, cites data that points to strong order growth helping Q4 and 2025, and a \"not particularly challenging\" valuation of stock** Mizuho initiates coverage on stock with \"outperform\" and PT of $55, sees CART defending its leading market share, expects advertising income to fund further growth investments that drives market penetration** Brokerage Bernstein raises PT by $3 to $55, sees hope from expanding grocery e-commerce sector and sees less threat from peers Uber UBER.N, DoorDash DASH.O owing to long merchant sales cycles being in favor of CART** 18 of 34 brokerages rate the stock \"buy\" or higher, 16 \"hold\"; with a median PT of $52- data compiled by LSEG** CART rose ~76% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nL4N3OA137:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DASH","UBER","CART"],"gpt_icon":1},{"id":"2503057964","title":"Maplebear Shares up About 4% After Mizuho Initiates Coverage With 'Outperform Rating'","url":"https://stock-news.laohu8.com/highlight/detail?id=2503057964","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503057964?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:32","pubTimestamp":1736865145,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA0VR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4113","BK4585","CART"],"gpt_icon":0},{"id":"2503576721","title":"Instacart partners with two point-of-sale providers","url":"https://stock-news.laohu8.com/highlight/detail?id=2503576721","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503576721?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:22","pubTimestamp":1736864531,"startTime":"0","endTime":"0","summary":"Instacart  announced new partnerships with two leading point-of-sale providers: DUMAC Business Systems, a POS solutions provider for independent grocery and convenience stores, and TRUNO Retail Technology Solutions, a provider powering over 13,000 retail locations across North America. Through these new partnerships, DUMAC and TRUNO will offer Caper Carts – Instacart’s AI-powered smart carts – to their grocer networks, providing end-to-end POS integration from sales through implementation.Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener. Instacart price target raised to $55 from $52 at Bernstein. Needham upgrades Instacart to Buy, adds to Conviction List. AMD downgraded, Nike upgraded: Wall Street’s top analyst calls","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/instacart-partners-two-point-sale-142211719.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/instacart-partners-two-point-sale-142211719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","LU0786609619.USD","CART","BK4534","BK4146","LU1303367103.USD","LU0823411888.USD","BK4581","BK4588","LU2098885051.SGD","BK4558","BK4113","BK4533","BK4566","BK4585"],"gpt_icon":1},{"id":"2503767235","title":"Instacart price target raised to $44 from $41 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2503767235","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503767235?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:21","pubTimestamp":1736864512,"startTime":"0","endTime":"0","summary":"Morgan Stanley raised the firm’s price target on Instacart  to $44 from $41 and keeps an Equal Weight rating on the shares. The firm sees GPU enabled and GenAI tool adoption driving fundamental upside and outperformance among the North American Internet group. Among the group, the firm identifies Amazon  as its new “Top Pick” as it sees GPU-related investments widening its retail advantage to “take more share, more profitably,” while it calls Meta  a “GenAI compounder with multiple call options that could come into view.”Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener. Needham upgrades Instacart to Buy, adds to Conviction List. Instacart  Enters the S&P MidCap 400 after Stock Doubles in the Past Year. AMD downgraded, Nike upgraded: Wall Street’s top analyst calls","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/instacart-price-target-raised-44-142152073.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/instacart-price-target-raised-44-142152073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CART"],"gpt_icon":0},{"id":"2503527462","title":"Maplebear Inc : Btig Raises to Buy From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2503527462","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503527462?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:59","pubTimestamp":1736859578,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA15I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4113","BK4585","CART","BK4588"],"gpt_icon":0},{"id":"2503111522","title":"BTIG Research Upgrades Instacart to Buy From Neutral, $58 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2503111522","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503111522?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:45","pubTimestamp":1736858714,"startTime":"0","endTime":"0","summary":"Instacart (CART) has an average rating of overweight and mean price target of $51.69, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CART"],"gpt_icon":0},{"id":"2503522686","title":"Maplebear Inc : Mizuho Initiates Coverage With Outperform Rating; Price Target $55","url":"https://stock-news.laohu8.com/highlight/detail?id=2503522686","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503522686?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:42","pubTimestamp":1736858521,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA11W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4113","BK4585","BK4588","CART"],"gpt_icon":0},{"id":"2503525043","title":"Analysts Offer Insights on Consumer Cyclical Companies: Airbnb (ABNB) and Maplebear (CART)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503525043","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503525043?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:30","pubTimestamp":1736854225,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Cyclical sector with new ratings on Airbnb (ABNB – Research Report) and Maplebear (CART – Rese...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-airbnb-abnb-and-maplebear-cart?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-airbnb-abnb-and-maplebear-cart?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","BK4588","IE00B894F039.SGD","BK4142","BK4535","CART","BK4566","IE00B19Z9Z06.USD","BK4505","ABNB","BK4113","BK4585","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2503052500","title":"Maplebear: Strong Market Position and Promising Financial Outlook Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503052500","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503052500?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:30","pubTimestamp":1736854204,"startTime":"0","endTime":"0","summary":"In a report released today, Jake Fuller from BTIG upgraded Maplebear (CART – Research Report) to a Buy, with a price target of $58.00. Jake Fuller ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/maplebear-strong-market-position-and-promising-financial-outlook-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/maplebear-strong-market-position-and-promising-financial-outlook-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CART"],"gpt_icon":0},{"id":"2503385523","title":"Instacart stock new Buy at Mizuho, shares climb","url":"https://stock-news.laohu8.com/highlight/detail?id=2503385523","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503385523?lang=en_us&edition=fundamental","pubTime":"2025-01-14 18:37","pubTimestamp":1736851020,"startTime":"0","endTime":"0","summary":"Mizuho  Securities launched research coverage of Instacart stock on Monday, assigning an Outperform rating and a price target of $55.Mizuho analysts believe that competitive concerns surrounding Instacart are overstated, given the company's deep technological integration with grocers, which includes inventory management and a specialized delivery workforce. This integration, they argue, results in a superior user experience that is difficult for competitors to replicate.Mizuho commends Instacart's strategy to invest for growth in a market with a total addressable market  of $1.2 trillion and only around 5% penetration for delivery services.Analysts at Mizuho believe that the consensus long-term expectations for the company's EBITDA are conservative, and they predict that each 1% increase in take-rate could result in more than a 20% EBITDA upside. This perspective is supported by their estimate that Instacart's fiscal year 2027 EBITDA will be approximately 15% above the street's expecta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/instacart-stock-buy-mizuho-shares-103700737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","CART","BK4113","CAGR","BK4585","MFG","BK4207","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CART\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"CART","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.38,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"CART","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.53},{"market":"US","date":"2024-11-12","symbol":"CART","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-08-06","symbol":"CART","fiscalQuarterEnding":"2024/06","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-05-08","symbol":"CART","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CART\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CART\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2059,"buy":0.3235,"hold":0.4706,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3235,"analysts":34,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CART\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CART","date":"2025-04-17","current":24.367936,"percent":0.841823,"low":-96.507078,"twenty":-6.645072,"median":-5.383853,"eighty":23.750631,"high":30.752156,"avg":-8.122463,"sd":36.28051,"marketCap":11136146932},"quantilePoints":[{"date":"2023-09-22","current":11.397082,"twenty":7.870313,"median":11.294824,"eighty":11.847213,"marketCap":8479428671},{"date":"2023-09-29","current":11.092168,"twenty":10.900295,"median":11.155382,"eighty":11.339074,"marketCap":8252572831},{"date":"2023-10-06","current":9.742367,"twenty":9.9625,"median":11.066138,"eighty":11.2357,"marketCap":7248320756},{"date":"2023-10-13","current":9.192034,"twenty":9.392088,"median":10.155116,"eighty":11.170256,"marketCap":6838873630},{"date":"2023-10-20","current":9.084199,"twenty":9.221038,"median":9.939445,"eighty":11.13084,"marketCap":6758644125},{"date":"2023-10-27","current":9.180879,"twenty":9.192034,"median":9.80558,"eighty":11.114479,"marketCap":6830574026},{"date":"2023-11-03","current":9.913416,"twenty":9.192034,"median":9.604784,"eighty":11.092168,"marketCap":7375581350},{"date":"2023-11-10","current":9.102791,"twenty":9.192034,"median":9.80558,"eighty":11.040109,"marketCap":6772476798},{"date":"2023-11-17","current":-88.259212,"twenty":9.117665,"median":9.508104,"eighty":10.612486,"marketCap":7016607388},{"date":"2023-11-24","current":-90.515039,"twenty":1.229077,"median":9.448608,"eighty":10.591663,"marketCap":7195945596},{"date":"2023-12-01","current":-85.263193,"twenty":-85.615666,"median":9.268263,"eighty":10.241384,"marketCap":6778423830},{"date":"2023-12-08","current":-83.571323,"twenty":-86.236018,"median":9.240374,"eighty":10.155116,"marketCap":6643920174},{"date":"2023-12-15","current":-91.748694,"twenty":-87.159497,"median":9.175301,"eighty":10.134293,"marketCap":7294021178},{"date":"2023-12-22","current":-82.44341,"twenty":-87.159497,"median":9.117665,"eighty":10.045793,"marketCap":6554251070},{"date":"2023-12-29","current":-84.029538,"twenty":-86.912766,"median":9.093495,"eighty":10.01902,"marketCap":6680348248},{"date":"2024-01-05","current":-81.033518,"twenty":-86.743579,"median":2.886934,"eighty":10.010096,"marketCap":6442164690},{"date":"2024-01-12","current":-81.879453,"twenty":-86.708332,"median":-5.51164,"eighty":10.006377,"marketCap":6509416518},{"date":"2024-01-19","current":-90.338802,"twenty":-86.799975,"median":-80.011347,"eighty":9.932008,"marketCap":7181934798},{"date":"2024-01-26","current":-90.021577,"twenty":-88.301509,"median":-81.385991,"eighty":9.877718,"marketCap":7156715363},{"date":"2024-02-02","current":-88.999405,"twenty":-88.94301,"median":-82.161431,"eighty":9.767652,"marketCap":7075452737},{"date":"2024-02-09","current":-91.889683,"twenty":-88.94301,"median":-82.478657,"eighty":9.632301,"marketCap":7305229816},{"date":"2024-02-16","current":-4.531482,"twenty":-88.999405,"median":-82.478657,"eighty":9.52744,"marketCap":7350064368},{"date":"2024-02-23","current":-5.162055,"twenty":-88.957109,"median":-82.161431,"eighty":9.485793,"marketCap":8372852586},{"date":"2024-03-01","current":-5.621595,"twenty":-88.780872,"median":-81.385991,"eighty":9.457532,"marketCap":9118227013},{"date":"2024-03-08","current":-5.650367,"twenty":-88.55529,"median":-80.011347,"eighty":9.36829,"marketCap":9164894832},{"date":"2024-03-15","current":-5.872175,"twenty":-88.4284,"median":-5.834386,"eighty":9.290202,"marketCap":9524668255},{"date":"2024-03-22","current":-6.213925,"twenty":-88.315608,"median":-5.979793,"eighty":9.267147,"marketCap":10078985826},{"date":"2024-03-28","current":-6.093984,"twenty":-88.03363,"median":-6.085769,"eighty":9.253761,"marketCap":9884441678},{"date":"2024-04-05","current":-6.227069,"twenty":-87.582464,"median":-6.095627,"eighty":9.240374,"marketCap":10100305732},{"date":"2024-04-12","current":-6.338795,"twenty":-87.258189,"median":-6.133417,"eighty":9.221038,"marketCap":10281524938},{"date":"2024-04-19","current":-5.970152,"twenty":-86.912766,"median":-6.120272,"eighty":9.187572,"marketCap":9683587258},{"date":"2024-04-26","current":-5.665084,"twenty":-86.72948,"median":-6.093984,"eighty":9.176417,"marketCap":9188766591},{"date":"2024-05-03","current":-5.84058,"twenty":-86.525046,"median":-6.070981,"eighty":9.165262,"marketCap":9473421491},{"date":"2024-05-10","current":-5.926616,"twenty":-86.250117,"median":-6.063587,"eighty":9.142207,"marketCap":9601117147},{"date":"2024-05-17","current":-5.424702,"twenty":-86.236018,"median":-6.003617,"eighty":9.111715,"marketCap":8788016892},{"date":"2024-05-24","current":-5.326665,"twenty":-86.186672,"median":-5.966052,"eighty":9.095354,"marketCap":8629197310},{"date":"2024-05-31","current":-4.983536,"twenty":-86.123227,"median":-5.922962,"eighty":7.844746,"marketCap":8073328772},{"date":"2024-06-07","current":-5.519471,"twenty":-85.911743,"median":-5.872175,"eighty":1.403251,"marketCap":8941542489},{"date":"2024-06-14","current":-5.276013,"twenty":-85.404182,"median":-5.834386,"eighty":-4.531482,"marketCap":8547140526},{"date":"2024-06-21","current":-5.405094,"twenty":-85.291391,"median":-5.815978,"eighty":-4.606114,"marketCap":8756252976},{"date":"2024-06-28","current":-5.184512,"twenty":-85.263193,"median":-5.808097,"eighty":-4.644121,"marketCap":8398908915},{"date":"2024-07-05","current":-5.576659,"twenty":-85.263193,"median":-5.730433,"eighty":-4.721518,"marketCap":9034187245},{"date":"2024-07-12","current":-5.648552,"twenty":-84.699236,"median":-5.683825,"eighty":-4.785439,"marketCap":9150654939},{"date":"2024-07-15","current":-5.697571,"twenty":-84.635791,"median":-5.689686,"eighty":-4.790622,"marketCap":9230064730},{"date":"2024-08-02","current":-5.395291,"twenty":-84.572346,"median":-5.683825,"eighty":-4.795805,"marketCap":8740371018},{"date":"2024-08-09","current":-5.081973,"twenty":-84.297417,"median":-5.665084,"eighty":-4.856044,"marketCap":8502141644},{"date":"2024-08-16","current":-4.97151,"twenty":-84.114131,"median":-5.649546,"eighty":-4.905112,"marketCap":8317335783},{"date":"2024-08-23","current":-5.297309,"twenty":-83.951994,"median":-5.638749,"eighty":-4.931387,"marketCap":8862397664},{"date":"2024-08-30","current":-5.429473,"twenty":-83.758134,"median":-5.624875,"eighty":-4.954913,"marketCap":9083507673},{"date":"2024-09-06","current":-5.320361,"twenty":-83.627719,"median":-5.613015,"eighty":-4.971769,"marketCap":8900963363},{"date":"2024-09-13","current":-5.581615,"twenty":-83.465581,"median":-5.586225,"eighty":-4.972823,"marketCap":9338041287},{"date":"2024-09-20","current":-6.428385,"twenty":-83.021466,"median":-5.613015,"eighty":-4.974377,"marketCap":10754687969},{"date":"2024-09-27","current":-6.064166,"twenty":-82.922773,"median":-5.627311,"eighty":-4.980346,"marketCap":10145349923},{"date":"2024-10-04","current":-6.07646,"twenty":-82.788833,"median":-5.64365,"eighty":-4.981233,"marketCap":10165918295},{"date":"2024-10-11","current":-6.568233,"twenty":-82.478657,"median":-5.650367,"eighty":-4.989204,"marketCap":10988653211},{"date":"2024-10-18","current":-6.562085,"twenty":-82.471608,"median":-5.666762,"eighty":-5.018268,"marketCap":10978369024},{"date":"2024-10-25","current":-6.728059,"twenty":-82.330619,"median":-5.684579,"eighty":-5.0455,"marketCap":11256042058},{"date":"2024-10-31","current":-6.860222,"twenty":-81.879453,"median":-5.697571,"eighty":-5.052162,"marketCap":11477152067},{"date":"2024-11-08","current":-7.478011,"twenty":-81.597475,"median":-5.729789,"eighty":-5.057064,"marketCap":12510712804},{"date":"2024-11-15","current":24.838948,"twenty":-81.385991,"median":-5.729146,"eighty":-5.043834,"marketCap":11028492733},{"date":"2024-11-22","current":25.024097,"twenty":-81.033518,"median":-5.693628,"eighty":-4.980268,"marketCap":11110699062},{"date":"2024-11-29","current":25.267106,"twenty":-80.977123,"median":-5.681271,"eighty":-4.965978,"marketCap":11218594867},{"date":"2024-12-06","current":25.353894,"twenty":-79.440341,"median":-5.665084,"eighty":-4.80617,"marketCap":11257129084},{"date":"2024-12-13","current":24.237212,"twenty":-21.794343,"median":-5.649546,"eighty":-3.047799,"marketCap":10761322166},{"date":"2024-12-20","current":24.341359,"twenty":-7.364904,"median":-5.638749,"eighty":9.125846,"marketCap":10807563226},{"date":"2024-12-27","current":25.296035,"twenty":-7.336627,"median":-5.627311,"eighty":9.185341,"marketCap":11231439606},{"date":"2025-01-03","current":24.902593,"twenty":-7.335397,"median":-5.621595,"eighty":9.253761,"marketCap":11056751159},{"date":"2025-01-10","current":25.932486,"twenty":-7.268086,"median":-5.597838,"eighty":9.421835,"marketCap":11514023860},{"date":"2025-01-17","current":26.950808,"twenty":-6.981167,"median":-5.579137,"eighty":9.71485,"marketCap":11966158666},{"date":"2025-01-24","current":26.296999,"twenty":-6.880969,"median":-5.575025,"eighty":10.006377,"marketCap":11675867569},{"date":"2025-01-31","current":28.293141,"twenty":-6.863296,"median":-5.529274,"eighty":10.155116,"marketCap":12562154546},{"date":"2025-02-07","current":28.113777,"twenty":-6.860222,"median":-5.518654,"eighty":11.040109,"marketCap":12482517165},{"date":"2025-02-14","current":28.923806,"twenty":-6.860222,"median":-5.515533,"eighty":11.192566,"marketCap":12842169852},{"date":"2025-02-21","current":30.405001,"twenty":-6.847928,"median":-5.481387,"eighty":14.751966,"marketCap":13499820478},{"date":"2025-02-28","current":22.898487,"twenty":-6.839937,"median":-5.461628,"eighty":24.058138,"marketCap":10464608700},{"date":"2025-03-07","current":21.860494,"twenty":-6.777236,"median":-5.441767,"eighty":23.983789,"marketCap":9990245881},{"date":"2025-03-14","current":21.692559,"twenty":-6.760638,"median":-5.430355,"eighty":23.729208,"marketCap":9913499621},{"date":"2025-03-21","current":22.543816,"twenty":-6.759101,"median":-5.424702,"eighty":23.561281,"marketCap":10302523765},{"date":"2025-03-28","current":23.464562,"twenty":-6.740353,"median":-5.418513,"eighty":23.674235,"marketCap":10723304983},{"date":"2025-04-04","current":23.175019,"twenty":-6.729596,"median":-5.40235,"eighty":23.561281,"marketCap":10590983845},{"date":"2025-04-11","current":22.352717,"twenty":-6.705929,"median":-5.39216,"eighty":23.47846,"marketCap":10215191815},{"date":"2025-04-17","current":24.367936,"twenty":-6.645072,"median":-5.383853,"eighty":23.750631,"marketCap":11136146932}],"updateTime":1745185849305}}}