US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Instacart, Inc. (Maplebear Inc.)

42.99

+0.91002.16%

Post-market: 40.85-2.1400-4.98%19:43 EDT

Volume:5.45M

Turnover:233.53M

Market Cap:11.38B

PE:27.20

High:43.04

Open:42.55

Low:42.05

Close:42.08

Loading ...

Overview Company News Filings

Maplebear: Undervalued Leader in Grocery Delivery with Strong Growth Prospects

Instacart initiated with an Outperform at Mizuho

Instacart Stock Gets New Buy Call As Results Ease Competition Fears

Needham upgrades Instacart to buy, sees 43% upside

Instacart: Partners With Pos Providers to Accelerate Caper Cart Adoption

THOMSON REUTERS

Instacart Partners with Leading POS Providers to Accelerate Caper Cart Adoption

Morgan Stanley Raises Price Target on Maplebear to $44 From $41, Keeps Equalweight Rating

MT Newswires Live

Maplebear Inc : Needham Raises to Buy From Hold

THOMSON REUTERS

Maplebear’s Promising Growth and Competitive Edge: Analyst Upgrade to Buy

Needham upgrades Instacart to Buy, adds to Conviction List

Instacart upgraded to Buy from Hold at Needham

Instacart (CART) Enters the S&P MidCap 400 after Stock Doubles in the Past Year

Wells Fargo starts on Instacart with ‘EW,’ notes competition risk, slow ad growth

Wells Fargo Initiates Instacart at Equalweight With $47 Price Target

MT Newswires Live

Maplebear Inc : Wells Fargo Initiates Coverage With Equal-Weight Rating; Target Price $47

THOMSON REUTERS

Instacart initiated with an Equal Weight at Wells Fargo

Here’s Why Maplebear Inc. (CART) Skyrocketed Today

Instacart Is Joining the S&P MidCap 400. Its Stock Is Rising.

Instacart, Ulta Beauty Collaborating for Same-Day Delivery in US

MT Newswires Live

Ulta Beauty Teams Up with Instacart to Deliver Beauty in a Flash Nationwide

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CART/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CART","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CART\",,,,,undefined,":{"symbol":"CART","market":"US","secType":"STK","nameCN":"Instacart, Inc. (Maplebear Inc.)","latestPrice":42.99,"timestamp":1744920000000,"preClose":42.08,"halted":0,"volume":5453775,"hourTrading":{"tag":"盘后","latestPrice":40.85,"preClose":42.99,"latestTime":"19:43 EDT","volume":1780654,"amount":76545850.235,"timestamp":1744933397427},"delay":0,"floatShares":174263127,"shares":264642275,"eps":1.58045,"marketStatus":"Not Yet Opened","change":0.91,"latestTime":"04-17 16:00:00 EDT","open":42.55,"high":43.04,"low":42.05,"amount":233525878.90065,"amplitude":0.023527,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.58045,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1695096000000,"exchange":"NASDAQ","adjPreClose":42.08,"preHourTrading":{"tag":"盘前","latestPrice":42.4,"preClose":42.08,"latestTime":"09:27 EDT","volume":133,"amount":5634.680128,"timestamp":1744896470010},"postHourTrading":{"tag":"盘后","latestPrice":40.85,"preClose":42.99,"latestTime":"19:43 EDT","volume":1780654,"amount":76545850.235,"timestamp":1744933397427},"volumeRatio":1.3402527383547338,"impliedVol":0.6188,"impliedVolPercentile":0.8526},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CART\",,,,,undefined,":{"symbol":"CART","floatShares":174263127,"roa":"7.20%","roe":"12.68%","lyrEps":1.692865,"volumeRatio":1.3402527383547338,"shares":264642275,"dividePrice":0,"high":43.04,"amplitude":0.023527,"preClose":42.08,"low":42.05,"week52Low":29.84,"pbRate":"3.68","psRate":"3.37","week52High":53.44,"institutionHeld":0,"latestPrice":42.99,"eps":1.58045,"divideRate":0,"volume":5453775,"delay":0,"ttmEps":1.58045,"open":42.55,"prevYearClose":41.42,"prevWeekClose":41.17,"prevMonthClose":39.89,"prevQuarterClose":39.89,"fiveDayClose":38.6,"twentyDayClose":38.93,"sixtyDayClose":44.61,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CART\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503077555","title":"Maplebear: Undervalued Leader in Grocery Delivery with Strong Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2503077555","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503077555?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:35","pubTimestamp":1736804126,"startTime":"0","endTime":"0","summary":"James Lee, an analyst from Mizuho Securities, has initiated a new Buy rating on Maplebear (CART). James Lee’s rating is based on Maplebear’s strong...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/maplebear-undervalued-leader-in-grocery-delivery-with-strong-growth-prospects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/maplebear-undervalued-leader-in-grocery-delivery-with-strong-growth-prospects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4113","BK4588","CART","BK4585"],"gpt_icon":0},{"id":"2503855683","title":"Instacart initiated with an Outperform at Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2503855683","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503855683?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:25","pubTimestamp":1736803532,"startTime":"0","endTime":"0","summary":"Mizuho analyst James Lee initiated coverage of Instacart (CART) with an Outperform rating and $55 price target The analyst believes Instacart’s “ca...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/instacart-initiated-with-an-outperform-at-mizuho?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/instacart-initiated-with-an-outperform-at-mizuho?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFG","CART"],"gpt_icon":0},{"id":"2503582185","title":"Instacart Stock Gets New Buy Call As Results Ease Competition Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2503582185","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503582185?lang=en_us&edition=fundamental","pubTime":"2025-01-13 23:47","pubTimestamp":1736783276,"startTime":"0","endTime":"0","summary":"Analysts with Needham say Instacart stock is a buy, as the firm is growing despite competition from Uber, Amazon and others.","market":"us","thumbnail":"https://www.investors.com/wp-content/uploads/2022/05/Stock-instacart-02-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2022/05/Stock-instacart-02-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/technology/instacart-stock-buy-sell-needham-grocery-market-amazon-uber-doordash/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["IE00BKDWB100.SGD","IE00BN29S564.USD","LU0310799852.SGD","BK4596","LU0786609619.USD","LU0823411888.USD","LU0820561818.USD","LU0345768153.USD","LU1674673428.USD","BK4113","DASH","IE0003U64NQ7.SGD","LU2065171311.SGD","LU2552382058.USD","USAW.SI","LU0354030438.USD","IE00B3S45H60.SGD","LU0528227936.USD","IE00BMPRXQ63.HKD","LU0353189763.USD","LU1935042488.USD","IE000YTNTUN2.SGD","LU0276348264.USD","LU2087621335.USD","LU1496350171.SGD","IE00BJJMRY28.SGD","LU0128525929.USD","IE0004086264.USD","BK4585","LU2211815571.USD","WMT","TAM.AU","BK4536","SG9999014906.USD","IE00BWXC8680.SGD","LU0127658192.USD","LU2602419157.SGD","LU1548497426.USD","LU0203201768.USD","UBER","AMZN","LU0882574139.USD","IE0005OL40V9.USD","IE0034235188.USD","LU0107464264.USD","CART","LU0256863902.USD","LU1868836914.USD","LU1066051811.HKD","LU0708994859.HKD"],"gpt_icon":1},{"id":"2503999581","title":"Needham upgrades Instacart to buy, sees 43% upside","url":"https://stock-news.laohu8.com/highlight/detail?id=2503999581","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503999581?lang=en_us&edition=fundamental","pubTime":"2025-01-13 23:11","pubTimestamp":1736781095,"startTime":"0","endTime":"0","summary":"Investing.com --Needham upgraded Instacart   to \"Buy\" from \"Hold,\" setting a price target of $56, while it added the stock to its conviction list.“We think the risk reward in the shares is compelling with an $80 bull case and floor that should be supported by the potential to benefit from M&A,” analyst wrote.The brokerage noted stronger-than-expected 2024 results, stable COVID-era cohorts, and growing post-COVID customer additions as key drivers for consolidated gross transaction value growth. Needham projects low-teens GTV growth over the next two years, with a 30% adjusted EBITDA CAGR in its bull case.Instacart’s competitive edge lies in its leading customer experience, which continues to improve. Recent results eased concerns about competition and total addressable market limits, the firm noted, highlighting Instacart’s advancements in affordability, efficiency, and speed.Needham sees potential for M&A as a floor for shares, though challenges remain for a deal. The $56 target implie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/needham-upgrades-instacart-buy-sees-151135340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CART"],"gpt_icon":0},{"id":"2503300868","title":"Instacart: Partners With Pos Providers to Accelerate Caper Cart Adoption","url":"https://stock-news.laohu8.com/highlight/detail?id=2503300868","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503300868?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:07","pubTimestamp":1736777274,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O90R7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CART","BK4588","BK4585","BK4113"],"gpt_icon":0},{"id":"2503307219","title":"Instacart Partners with Leading POS Providers to Accelerate Caper Cart Adoption","url":"https://stock-news.laohu8.com/highlight/detail?id=2503307219","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503307219?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:00","pubTimestamp":1736776800,"startTime":"0","endTime":"0","summary":"DUMAC and TRUNO help unlock AI-powered smart carts for grocers of all sizes across North America. SAN FRANCISCO, Jan. 13, 2025 /PRNewswire/ --Instacart , the leading grocery technology company in North America, today announced new partnerships with two leading point-of-sale  providers: DUMAC Business Systems, a leading POS solutions provider for independent grocery and convenience stores, and TRUNO Retail Technology Solutions, a leading provider powering over 13,000 retail locations across North America. Through these new partnerships, DUMAC and TRUNO will offer Caper Carts - Instacart's AI-powered smart carts - to their grocer networks, providing end-to-end POS integration from sales through implementation.\"Grocers are the backbone of communities across the U.S., and we're committed to getting them the tools and technology they need to succeed,\" said Nick Nickitas, General Manager of Local Independent Grocery at Instacart. \"By teaming up with established POS leaders like DUMAC and TRU","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/instacart-partners-leading-pos-providers-140000062.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/instacart-partners-leading-pos-providers-140000062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4113","BK4588","CART","AAQC"],"gpt_icon":0},{"id":"2503430615","title":"Morgan Stanley Raises Price Target on Maplebear to $44 From $41, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503430615","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503430615?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:51","pubTimestamp":1736772698,"startTime":"0","endTime":"0","summary":"Maplebear (CART) has an average rating of overweight and mean price target of $51.29, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CART"],"gpt_icon":0},{"id":"2503379771","title":"Maplebear Inc : Needham Raises to Buy From Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2503379771","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503379771?lang=en_us&edition=fundamental","pubTime":"2025-01-13 18:30","pubTimestamp":1736764216,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O90KU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4113","BK4585","BK4588","CART"],"gpt_icon":0},{"id":"2503713333","title":"Maplebear’s Promising Growth and Competitive Edge: Analyst Upgrade to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2503713333","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503713333?lang=en_us&edition=fundamental","pubTime":"2025-01-13 18:25","pubTimestamp":1736763945,"startTime":"0","endTime":"0","summary":"In a report released today, Bernie McTernan from Needham upgraded Maplebear (CART – Research Report) to a Buy, with a price target of $56.00. Berni...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/maplebears-promising-growth-and-competitive-edge-analyst-upgrade-to-buy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/maplebears-promising-growth-and-competitive-edge-analyst-upgrade-to-buy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CART"],"gpt_icon":0},{"id":"2503713583","title":"Needham upgrades Instacart to Buy, adds to Conviction List","url":"https://stock-news.laohu8.com/highlight/detail?id=2503713583","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503713583?lang=en_us&edition=fundamental","pubTime":"2025-01-13 18:20","pubTimestamp":1736763645,"startTime":"0","endTime":"0","summary":"Needham upgraded Instacart (CART) to Buy from Hold with a $56 price target The analyst also added the shares to the firm’s Conviction List. The str...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/needham-upgrades-instacart-to-buy-adds-to-conviction-list?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/needham-upgrades-instacart-to-buy-adds-to-conviction-list?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CART"],"gpt_icon":0},{"id":"2503812379","title":"Instacart upgraded to Buy from Hold at Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2503812379","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503812379?lang=en_us&edition=fundamental","pubTime":"2025-01-13 18:15","pubTimestamp":1736763327,"startTime":"0","endTime":"0","summary":"Needham upgraded Instacart (CART) to Buy from Hold with a $56 price target Published first on TheFly – the ultimate source for real-time, market-mo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/instacart-upgraded-to-buy-from-hold-at-needham?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/instacart-upgraded-to-buy-from-hold-at-needham?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CART"],"gpt_icon":0},{"id":"2502886352","title":"Instacart (CART) Enters the S&P MidCap 400 after Stock Doubles in the Past Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2502886352","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502886352?lang=en_us&edition=fundamental","pubTime":"2025-01-12 16:34","pubTimestamp":1736670897,"startTime":"0","endTime":"0","summary":"Instacart ($CART), a leading online grocery shopping service provider, is making waves in the market. Over the past year, Instacart’s stocks have d...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/instacart-cart-enters-the-sp-midcap-400-after-stock-doubles-in-the-past-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/instacart-cart-enters-the-sp-midcap-400-after-stock-doubles-in-the-past-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4113","CART","BK4585","BK4588"],"gpt_icon":0},{"id":"2502892176","title":"Wells Fargo starts on Instacart with ‘EW,’ notes competition risk, slow ad growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2502892176","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502892176?lang=en_us&edition=fundamental","pubTime":"2025-01-11 01:05","pubTimestamp":1736528725,"startTime":"0","endTime":"0","summary":"Investing.com --Wells Fargo began coverage of Instacart   with an \"equal weight\" rating and a price target of $47 amid risks from competition and slower advertising growth.Advertising growth is projected to slow, with risks to consensus forecasts due to plateauing ad loads and softer consumer packaged goods budgets.The bank expects EBITDA estimates for fiscal 2025 and 2026 to fall 2% and 4% below consensus, pressured by rising customer acquisition costs and maturing ad revenue.While optimistic about online grocery's 12% three-year CAGR, Wells Fargo  sees challenges for Instacart in sustaining growth amid intensifying competition and increased marketing expenses.The Uber  partnership may add roughly $775 million in gross order value by 2026, but SNAP funding cuts could pose near-term headwinds.Wells Fargo values Instacart at 11 times 2026 EBITDA estimates, projecting revenues of $3.95 billion and EBITDA of $1.11 billion for the year.Prada has been working with Citi on possible bid for V","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wells-fargo-starts-instacart-ew-170525230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0310800379.SGD","BK4504","SGXZ31699556.SGD","LU0128525689.USD","IE00B19Z3581.USD","BK4503","LU0353189763.USD","LU1668664300.SGD","BK4505","IE00BZ199S13.USD","LU0070302665.USD","LU0130102774.USD","BK4082","EW","LU0052756011.USD","LU0251131958.USD","LU1267930573.SGD","SG9999014880.SGD","LU0640476718.USD","LU1363072403.SGD","IE00B19Z3B42.SGD","BK4551","LU2264538146.SGD","LU1983260115.SGD","LU0162691827.USD","SG9999014906.USD","LU0971096721.USD","LU0320765489.SGD","LU1814569148.SGD","LU0642271901.SGD","BK4585","LU0048573561.USD","LU0477156953.USD","LU0980610538.SGD","LU0742534661.SGD","WFC","UBER","SG9999017495.SGD","BK4230","LU1069347547.HKD","IE00BYQQ9H92.USD","BK4501","CART","IE00BN0W2W23.USD","IE00BN0W2V16.EUR","SG9999014898.SGD","BK4207","BK4022","SG9999015978.USD","LU0149725797.USD"],"gpt_icon":1},{"id":"2502893830","title":"Wells Fargo Initiates Instacart at Equalweight With $47 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2502893830","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502893830?lang=en_us&edition=fundamental","pubTime":"2025-01-10 23:27","pubTimestamp":1736522866,"startTime":"0","endTime":"0","summary":"Instacart (CART) has an average rating of overweight and mean price target of $50.78, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CART","WFC"],"gpt_icon":0},{"id":"2502596338","title":"Maplebear Inc : Wells Fargo Initiates Coverage With Equal-Weight Rating; Target Price $47","url":"https://stock-news.laohu8.com/highlight/detail?id=2502596338","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502596338?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:26","pubTimestamp":1736508364,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O612W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","CART","BK4113","BK4588"],"gpt_icon":0},{"id":"2502853828","title":"Instacart initiated with an Equal Weight at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2502853828","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502853828?lang=en_us&edition=fundamental","pubTime":"2025-01-10 18:21","pubTimestamp":1736504463,"startTime":"0","endTime":"0","summary":"Wells Fargo initiated coverage of Instacart (CART) with an Equal Weight rating and $47 price target The firm sees risk to EBITDA estimates from com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/instacart-initiated-with-an-equal-weight-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/instacart-initiated-with-an-equal-weight-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1668664300.SGD","LU0310800965.SGD","LU0251142724.SGD","LU0320765489.SGD","LU2361045086.USD","CART","LU0742534661.SGD","LU0130517989.USD","BK4207","BK4113","BK4559","BK4501","LU2236285917.USD","LU0128525929.USD","LU0070302665.USD","LU2361044949.HKD","BK4585","LU0208291251.USD","LU0683600562.USD","LU2361044865.SGD","IE00B19Z3B42.SGD","LU0175139822.USD","BK4588","LU0149725797.USD","LU2461242641.AUD","LU0072461881.USD","LU1201861249.SGD","LU0128525689.USD","LU0289960550.SGD","LU0980610538.SGD","IE00B19Z3581.USD","LU0052756011.USD","LU1280957306.USD","LU0106831901.USD","LU1814569148.SGD","LU0648001328.SGD","LU1363072403.SGD","LU1035773651.USD","LU0417517546.SGD","LU0708994859.HKD","LU0256863811.USD","LU0251131958.USD","BK4504","LU1069347547.HKD","LU0048573561.USD","LU0640476718.USD","LU1267930227.SGD","LU1267930573.SGD","IE00B7SZLL34.SGD","LU0130102774.USD"],"gpt_icon":0},{"id":"2502056670","title":"Here’s Why Maplebear Inc. (CART) Skyrocketed Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2502056670","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502056670?lang=en_us&edition=fundamental","pubTime":"2025-01-09 11:24","pubTimestamp":1736393055,"startTime":"0","endTime":"0","summary":"Ten companies--predominantly gold miners--led Wednesday's rally on Wall Street, despite the latter's main indices closing mixed.The Dow Jones eked out a 0.25 percent gain, while the S&P's main index inched up 0.16 percent. Nasdaq bucked counterparts, dipping by 0.06 percent.We considered only the stocks with at least $2 billion in market capitalization and $5 million in daily trading volume to come up with Wednesday's top advancers.A grocery store employee stocking shelves with fresh fruits and vegetables.Maplebear Inc. , which operates grocery technology Instacart, registered a 4.45-percent increase in its share price on Wednesday to end at $44.82 apiece following news that it was joining the S&P MidCap 400 index.Maplebear is set to replace Enovis Corp. which will then move to the S&P SmallCap 600.The adjustments in the index will take effect on Tuesday, January 14.In other news, Instacart also partnered with Ulta Beauty  to offer same-day delivery from more than 1,400 Ulta locations ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-maplebear-inc-cart-skyrocketed-032415289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CART","USJW.SI","USAW.SI","QLD","BK4585","NVIW.SI","SQQQ","BK4588","PSQ","TSYW.SI","NQmain","ULTA","BK4200","QID","MNQmain","TQQQ","BK4113",".IXIC","LU0823411888.USD"],"gpt_icon":1},{"id":"2501323774","title":"Instacart Is Joining the S&P MidCap 400. Its Stock Is Rising.","url":"https://stock-news.laohu8.com/highlight/detail?id=2501323774","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501323774?lang=en_us&edition=fundamental","pubTime":"2025-01-08 23:36","pubTimestamp":1736350564,"startTime":"0","endTime":"0","summary":"Instacart's stock rose on the news that it would join the S&P MidCap 400 index. The change, set for next week, will pair with the removal of Enovis, which is moving to the SmallCap 600. Instacart's stock has about doubled over the past 12 months.Shares of Instacart rose Wednesday on the news that the food-delivery stock will join a new index.Instacart's stock was recently up about 4.5%. The rise followed the announcement last yesterday that the company, also known asMaplebear , will join the S&P MidCap 400 index starting with next Tuesday's session, replacing Enovis . Shares of Instacart are have nearly doubled over the past 12 months.Instacart separately said Wednesday that it would partner with Ulta Beauty  to deliver the latter company’s beauty products nationwide. Ulta's shares were recently down more than 2%; the company recently said its CEO would retire.Enovis will move to the SmallCap 600 index, replacing Arch Resources , which is soon expected to be acquired by Consol Energy  ","market":"us","thumbnail":"https://www.investopedia.com/thmb/Iw3XNqRZdE-rUpraiIIIKCecink=/4032x3024/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2186321347-41b08e3ac30e45c0b511c33035c204d1.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/Iw3XNqRZdE-rUpraiIIIKCecink=/4032x3024/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2186321347-41b08e3ac30e45c0b511c33035c204d1.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/instacart-is-joining-the-sandp-midcap-400-its-stock-is-rising-8771019","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4200","IE0034390439.USD","ULTA","BK4006","CART","BK4585","BK4588","BK4113","BK4156","CEIX","IE00B19Z6F94.USD","BK4082","LU2065732104.USD","ARCH","ENOV","LU0823411888.USD"],"gpt_icon":0},{"id":"2501759773","title":"Instacart, Ulta Beauty Collaborating for Same-Day Delivery in US","url":"https://stock-news.laohu8.com/highlight/detail?id=2501759773","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501759773?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:46","pubTimestamp":1736347576,"startTime":"0","endTime":"0","summary":"Instacart (CART) and Ulta Beauty (ULTA) are collaborating for same-day delivery in the US, the companies said Wednesday.Financial terms were not disclosed.Ulta Beauty products are now available for de","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ULTA","CART"],"gpt_icon":0},{"id":"2501877862","title":"Ulta Beauty Teams Up with Instacart to Deliver Beauty in a Flash Nationwide","url":"https://stock-news.laohu8.com/highlight/detail?id=2501877862","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501877862?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:03","pubTimestamp":1736344980,"startTime":"0","endTime":"0","summary":"Beauty meets convenience with largest specialty U.S. beauty retailer now available on Instacart for delivery in as fast as an hour from more than 1,400 stores. SAN FRANCISCO and BOLINGBROOK, Ill., Jan. 8, 2025 /PRNewswire/ -- Instacart , the leading grocery technology company in North America, and Ulta Beauty, the nation's largest beauty retailer, today announced a nationwide partnership to offer same-day delivery. With this collaboration, Ulta Beauty's unparalleled assortment – spanning every category and price point – now available for delivery in as fast as an hour via Instacart from more than 1,400 stores across the United States.*For full details, see Program Terms and Conditions**$10 off is valid through 1/26/2025 at 11:59PM PT and is valid only in the United States for one order of $50 or more with Ulta Beauty and purchased through Instacart.com, while supplies last. Discount will be applied to the total purchase price for all non-alcohol products, and excludes taxes, service fe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ulta-beauty-teams-instacart-deliver-140300164.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ulta-beauty-teams-instacart-deliver-140300164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4113","BK4585","BK4588","CART"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CART\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"CART","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.38,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"CART","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.53},{"market":"US","date":"2024-11-12","symbol":"CART","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-08-06","symbol":"CART","fiscalQuarterEnding":"2024/06","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-05-08","symbol":"CART","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CART\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CART\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2059,"buy":0.3235,"hold":0.4706,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3235,"analysts":34,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CART\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CART","date":"2025-04-17","current":24.367936,"percent":0.841823,"low":-96.507078,"twenty":-6.645072,"median":-5.383853,"eighty":23.750631,"high":30.752156,"avg":-8.122463,"sd":36.28051,"marketCap":11136146932},"quantilePoints":[{"date":"2023-09-22","current":11.397082,"twenty":7.870313,"median":11.294824,"eighty":11.847213,"marketCap":8479428671},{"date":"2023-09-29","current":11.092168,"twenty":10.900295,"median":11.155382,"eighty":11.339074,"marketCap":8252572831},{"date":"2023-10-06","current":9.742367,"twenty":9.9625,"median":11.066138,"eighty":11.2357,"marketCap":7248320756},{"date":"2023-10-13","current":9.192034,"twenty":9.392088,"median":10.155116,"eighty":11.170256,"marketCap":6838873630},{"date":"2023-10-20","current":9.084199,"twenty":9.221038,"median":9.939445,"eighty":11.13084,"marketCap":6758644125},{"date":"2023-10-27","current":9.180879,"twenty":9.192034,"median":9.80558,"eighty":11.114479,"marketCap":6830574026},{"date":"2023-11-03","current":9.913416,"twenty":9.192034,"median":9.604784,"eighty":11.092168,"marketCap":7375581350},{"date":"2023-11-10","current":9.102791,"twenty":9.192034,"median":9.80558,"eighty":11.040109,"marketCap":6772476798},{"date":"2023-11-17","current":-88.259212,"twenty":9.117665,"median":9.508104,"eighty":10.612486,"marketCap":7016607388},{"date":"2023-11-24","current":-90.515039,"twenty":1.229077,"median":9.448608,"eighty":10.591663,"marketCap":7195945596},{"date":"2023-12-01","current":-85.263193,"twenty":-85.615666,"median":9.268263,"eighty":10.241384,"marketCap":6778423830},{"date":"2023-12-08","current":-83.571323,"twenty":-86.236018,"median":9.240374,"eighty":10.155116,"marketCap":6643920174},{"date":"2023-12-15","current":-91.748694,"twenty":-87.159497,"median":9.175301,"eighty":10.134293,"marketCap":7294021178},{"date":"2023-12-22","current":-82.44341,"twenty":-87.159497,"median":9.117665,"eighty":10.045793,"marketCap":6554251070},{"date":"2023-12-29","current":-84.029538,"twenty":-86.912766,"median":9.093495,"eighty":10.01902,"marketCap":6680348248},{"date":"2024-01-05","current":-81.033518,"twenty":-86.743579,"median":2.886934,"eighty":10.010096,"marketCap":6442164690},{"date":"2024-01-12","current":-81.879453,"twenty":-86.708332,"median":-5.51164,"eighty":10.006377,"marketCap":6509416518},{"date":"2024-01-19","current":-90.338802,"twenty":-86.799975,"median":-80.011347,"eighty":9.932008,"marketCap":7181934798},{"date":"2024-01-26","current":-90.021577,"twenty":-88.301509,"median":-81.385991,"eighty":9.877718,"marketCap":7156715363},{"date":"2024-02-02","current":-88.999405,"twenty":-88.94301,"median":-82.161431,"eighty":9.767652,"marketCap":7075452737},{"date":"2024-02-09","current":-91.889683,"twenty":-88.94301,"median":-82.478657,"eighty":9.632301,"marketCap":7305229816},{"date":"2024-02-16","current":-4.531482,"twenty":-88.999405,"median":-82.478657,"eighty":9.52744,"marketCap":7350064368},{"date":"2024-02-23","current":-5.162055,"twenty":-88.957109,"median":-82.161431,"eighty":9.485793,"marketCap":8372852586},{"date":"2024-03-01","current":-5.621595,"twenty":-88.780872,"median":-81.385991,"eighty":9.457532,"marketCap":9118227013},{"date":"2024-03-08","current":-5.650367,"twenty":-88.55529,"median":-80.011347,"eighty":9.36829,"marketCap":9164894832},{"date":"2024-03-15","current":-5.872175,"twenty":-88.4284,"median":-5.834386,"eighty":9.290202,"marketCap":9524668255},{"date":"2024-03-22","current":-6.213925,"twenty":-88.315608,"median":-5.979793,"eighty":9.267147,"marketCap":10078985826},{"date":"2024-03-28","current":-6.093984,"twenty":-88.03363,"median":-6.085769,"eighty":9.253761,"marketCap":9884441678},{"date":"2024-04-05","current":-6.227069,"twenty":-87.582464,"median":-6.095627,"eighty":9.240374,"marketCap":10100305732},{"date":"2024-04-12","current":-6.338795,"twenty":-87.258189,"median":-6.133417,"eighty":9.221038,"marketCap":10281524938},{"date":"2024-04-19","current":-5.970152,"twenty":-86.912766,"median":-6.120272,"eighty":9.187572,"marketCap":9683587258},{"date":"2024-04-26","current":-5.665084,"twenty":-86.72948,"median":-6.093984,"eighty":9.176417,"marketCap":9188766591},{"date":"2024-05-03","current":-5.84058,"twenty":-86.525046,"median":-6.070981,"eighty":9.165262,"marketCap":9473421491},{"date":"2024-05-10","current":-5.926616,"twenty":-86.250117,"median":-6.063587,"eighty":9.142207,"marketCap":9601117147},{"date":"2024-05-17","current":-5.424702,"twenty":-86.236018,"median":-6.003617,"eighty":9.111715,"marketCap":8788016892},{"date":"2024-05-24","current":-5.326665,"twenty":-86.186672,"median":-5.966052,"eighty":9.095354,"marketCap":8629197310},{"date":"2024-05-31","current":-4.983536,"twenty":-86.123227,"median":-5.922962,"eighty":7.844746,"marketCap":8073328772},{"date":"2024-06-07","current":-5.519471,"twenty":-85.911743,"median":-5.872175,"eighty":1.403251,"marketCap":8941542489},{"date":"2024-06-14","current":-5.276013,"twenty":-85.404182,"median":-5.834386,"eighty":-4.531482,"marketCap":8547140526},{"date":"2024-06-21","current":-5.405094,"twenty":-85.291391,"median":-5.815978,"eighty":-4.606114,"marketCap":8756252976},{"date":"2024-06-28","current":-5.184512,"twenty":-85.263193,"median":-5.808097,"eighty":-4.644121,"marketCap":8398908915},{"date":"2024-07-05","current":-5.576659,"twenty":-85.263193,"median":-5.730433,"eighty":-4.721518,"marketCap":9034187245},{"date":"2024-07-12","current":-5.648552,"twenty":-84.699236,"median":-5.683825,"eighty":-4.785439,"marketCap":9150654939},{"date":"2024-07-15","current":-5.697571,"twenty":-84.635791,"median":-5.689686,"eighty":-4.790622,"marketCap":9230064730},{"date":"2024-08-02","current":-5.395291,"twenty":-84.572346,"median":-5.683825,"eighty":-4.795805,"marketCap":8740371018},{"date":"2024-08-09","current":-5.081973,"twenty":-84.297417,"median":-5.665084,"eighty":-4.856044,"marketCap":8502141644},{"date":"2024-08-16","current":-4.97151,"twenty":-84.114131,"median":-5.649546,"eighty":-4.905112,"marketCap":8317335783},{"date":"2024-08-23","current":-5.297309,"twenty":-83.951994,"median":-5.638749,"eighty":-4.931387,"marketCap":8862397664},{"date":"2024-08-30","current":-5.429473,"twenty":-83.758134,"median":-5.624875,"eighty":-4.954913,"marketCap":9083507673},{"date":"2024-09-06","current":-5.320361,"twenty":-83.627719,"median":-5.613015,"eighty":-4.971769,"marketCap":8900963363},{"date":"2024-09-13","current":-5.581615,"twenty":-83.465581,"median":-5.586225,"eighty":-4.972823,"marketCap":9338041287},{"date":"2024-09-20","current":-6.428385,"twenty":-83.021466,"median":-5.613015,"eighty":-4.974377,"marketCap":10754687969},{"date":"2024-09-27","current":-6.064166,"twenty":-82.922773,"median":-5.627311,"eighty":-4.980346,"marketCap":10145349923},{"date":"2024-10-04","current":-6.07646,"twenty":-82.788833,"median":-5.64365,"eighty":-4.981233,"marketCap":10165918295},{"date":"2024-10-11","current":-6.568233,"twenty":-82.478657,"median":-5.650367,"eighty":-4.989204,"marketCap":10988653211},{"date":"2024-10-18","current":-6.562085,"twenty":-82.471608,"median":-5.666762,"eighty":-5.018268,"marketCap":10978369024},{"date":"2024-10-25","current":-6.728059,"twenty":-82.330619,"median":-5.684579,"eighty":-5.0455,"marketCap":11256042058},{"date":"2024-10-31","current":-6.860222,"twenty":-81.879453,"median":-5.697571,"eighty":-5.052162,"marketCap":11477152067},{"date":"2024-11-08","current":-7.478011,"twenty":-81.597475,"median":-5.729789,"eighty":-5.057064,"marketCap":12510712804},{"date":"2024-11-15","current":24.838948,"twenty":-81.385991,"median":-5.729146,"eighty":-5.043834,"marketCap":11028492733},{"date":"2024-11-22","current":25.024097,"twenty":-81.033518,"median":-5.693628,"eighty":-4.980268,"marketCap":11110699062},{"date":"2024-11-29","current":25.267106,"twenty":-80.977123,"median":-5.681271,"eighty":-4.965978,"marketCap":11218594867},{"date":"2024-12-06","current":25.353894,"twenty":-79.440341,"median":-5.665084,"eighty":-4.80617,"marketCap":11257129084},{"date":"2024-12-13","current":24.237212,"twenty":-21.794343,"median":-5.649546,"eighty":-3.047799,"marketCap":10761322166},{"date":"2024-12-20","current":24.341359,"twenty":-7.364904,"median":-5.638749,"eighty":9.125846,"marketCap":10807563226},{"date":"2024-12-27","current":25.296035,"twenty":-7.336627,"median":-5.627311,"eighty":9.185341,"marketCap":11231439606},{"date":"2025-01-03","current":24.902593,"twenty":-7.335397,"median":-5.621595,"eighty":9.253761,"marketCap":11056751159},{"date":"2025-01-10","current":25.932486,"twenty":-7.268086,"median":-5.597838,"eighty":9.421835,"marketCap":11514023860},{"date":"2025-01-17","current":26.950808,"twenty":-6.981167,"median":-5.579137,"eighty":9.71485,"marketCap":11966158666},{"date":"2025-01-24","current":26.296999,"twenty":-6.880969,"median":-5.575025,"eighty":10.006377,"marketCap":11675867569},{"date":"2025-01-31","current":28.293141,"twenty":-6.863296,"median":-5.529274,"eighty":10.155116,"marketCap":12562154546},{"date":"2025-02-07","current":28.113777,"twenty":-6.860222,"median":-5.518654,"eighty":11.040109,"marketCap":12482517165},{"date":"2025-02-14","current":28.923806,"twenty":-6.860222,"median":-5.515533,"eighty":11.192566,"marketCap":12842169852},{"date":"2025-02-21","current":30.405001,"twenty":-6.847928,"median":-5.481387,"eighty":14.751966,"marketCap":13499820478},{"date":"2025-02-28","current":22.898487,"twenty":-6.839937,"median":-5.461628,"eighty":24.058138,"marketCap":10464608700},{"date":"2025-03-07","current":21.860494,"twenty":-6.777236,"median":-5.441767,"eighty":23.983789,"marketCap":9990245881},{"date":"2025-03-14","current":21.692559,"twenty":-6.760638,"median":-5.430355,"eighty":23.729208,"marketCap":9913499621},{"date":"2025-03-21","current":22.543816,"twenty":-6.759101,"median":-5.424702,"eighty":23.561281,"marketCap":10302523765},{"date":"2025-03-28","current":23.464562,"twenty":-6.740353,"median":-5.418513,"eighty":23.674235,"marketCap":10723304983},{"date":"2025-04-04","current":23.175019,"twenty":-6.729596,"median":-5.40235,"eighty":23.561281,"marketCap":10590983845},{"date":"2025-04-11","current":22.352717,"twenty":-6.705929,"median":-5.39216,"eighty":23.47846,"marketCap":10215191815},{"date":"2025-04-17","current":24.367936,"twenty":-6.645072,"median":-5.383853,"eighty":23.750631,"marketCap":11136146932}],"updateTime":1745185849305}}}