US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dine Brands Global

20.23

+0.77003.96%

Post-market: 20.230.00000.00%16:20 EDT

Volume:413.68K

Turnover:8.32M

Market Cap:316.32M

PE:4.80

High:20.44

Open:19.50

Low:19.45

Close:19.46

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

3 - Initial statement of beneficial ownership of securities

Beneficial Ownership Change

Dine Brands Global, Inc.

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K/A [Amend] - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DIN/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DIN\",,,,,undefined,":{"symbol":"DIN","market":"US","secType":"STK","nameCN":"Dine Brands Global","latestPrice":20.23,"timestamp":1744920000000,"preClose":19.46,"halted":0,"volume":413680,"hourTrading":{"tag":"盘后","latestPrice":20.23,"preClose":20.23,"latestTime":"16:20 EDT","volume":13458,"amount":272254.87,"timestamp":1744921200625},"delay":0,"floatShares":15087456,"shares":15636426,"eps":4.217734,"marketStatus":"Market Closed","change":0.77,"latestTime":"04-17 16:00:00 EDT","open":19.5,"high":20.4427,"low":19.45,"amount":8317453.55799,"amplitude":0.051012,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.217734,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":937540800000,"exchange":"NYSE","adjPreClose":19.46,"dividendRate":0.10084,"preHourTrading":{"tag":"盘前","latestPrice":19.71,"preClose":19.46,"latestTime":"08:20 EDT","volume":18,"amount":359.890002,"timestamp":1744892431253},"postHourTrading":{"tag":"盘后","latestPrice":20.23,"preClose":20.23,"latestTime":"16:20 EDT","volume":13458,"amount":272254.87,"timestamp":1744921200625},"volumeRatio":0.8492949096083378,"impliedVol":0.6746,"impliedVolPercentile":0.8685},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DIN\",,,,,undefined,":{"symbol":"DIN","floatShares":15087456,"roa":"5.92%","roe":"36.38%","lyrEps":4.217734,"volumeRatio":0.8492949096083378,"shares":15636426,"dividePrice":2.04,"high":20.4427,"amplitude":0.051012,"preClose":19.46,"low":19.45,"week52Low":18.63,"pbRate":"-1.46","psRate":"0.39","week52High":46.255,"institutionHeld":0.8407,"latestPrice":20.23,"eps":4.217734,"divideRate":0.10084,"volume":413680,"delay":0,"ttmEps":4.217734,"open":19.5,"prevYearClose":30.1,"prevWeekClose":19.68,"prevMonthClose":23.27,"prevQuarterClose":23.27,"fiveDayClose":20.32,"twentyDayClose":25.29,"sixtyDayClose":29.94,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DIN\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13578098","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121054281-DIN","pdf_url":"","pub_time":1630425600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"3  - Initial statement of beneficial ownership of securities","symbol":"DIN","title":"3  - Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/49754/000120919121054281/0001209191-21-054281-index.htm","us_notice_code":"Form 3","us_title_en":"3  - Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000120919121054281/xslF345X02/doc3.xml","primary":true,"translateUrl":"","linkName":"doc3.html","type":"3","id":"NTFILEBfJh3WbEkLYwa4MG","market":"us","size":0},{"description":"EX-24 DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000120919121054281/attachment1.htm","primary":false,"translateUrl":"","linkName":"attachment1.htm","type":"EX-24","id":"NTFILE4TjFChcWRCfYiRyG","market":"us","size":3450}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-01 00:00","pubTimestamp":1630425600,"title_zh":"3  - Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13228625","market":"us","labels":[],"media":"sec.gov","original_id":"AN000121390021044828-DIN","pdf_url":null,"pub_time":1629883827000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Dine Brands Global, Inc.","symbol":"DIN","title":"Dine Brands Global, Inc.","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/49754/000121390021044828/0001213900-21-044828-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Dine Brands Global, Inc.","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000121390021044828/ea146384-13ga1northpeak_dine.htm","primary":true,"translateUrl":null,"linkName":"ea146384-13ga1northpeak_dine.htm","type":"SC 13G/A","id":"NTFILEEjZuVMjjGQNFzxn4","market":"us","size":106307}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-08-25 17:30","pubTimestamp":1629883827,"title_zh":"Dine Brands Global, Inc","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13927851","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021044828-DIN","pdf_url":"","pub_time":1629820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"DIN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/49754/000121390021044828/0001213900-21-044828-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000121390021044828/ea146384-13ga1northpeak_dine.htm","primary":true,"translateUrl":"","linkName":"ea146384-13ga1northpeak_dine.htm","type":"SC 13G/A","id":"NTFILEF7quz3aNtAJPucuo","market":"us","size":106307}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-08-25 00:00","pubTimestamp":1629820800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13927853","market":"us","labels":[],"media":"sec.gov","original_id":"AN4975421000019-DIN","pdf_url":"","pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"DIN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/49754/000004975421000019/0000049754-21-000019-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000004975421000019/din-20210630.htm","primary":true,"translateUrl":"","linkName":"din-20210630.htm","type":"10-Q","id":"NTFILEAHQ4MKD1UAuqGLq7","market":"us","size":2584839},{"description":"EX-10.1 EMPLOYMENT AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000004975421000019/din-20210630x10qxex101.htm","primary":false,"translateUrl":"","linkName":"din-20210630x10qxex101.htm","type":"EX-10.1","id":"NTFILEHn1bx1zWNkak7sSN","market":"us","size":153585},{"description":"EX-10.2 RESTRICTED STOCK UNIT AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000004975421000019/din-20210630x10qxex102.htm","primary":false,"translateUrl":"","linkName":"din-20210630x10qxex102.htm","type":"EX-10.2","id":"NTFILEFtUpZLwwPF3DaJJ1","market":"us","size":37030},{"description":"EXHIBIT 31.1 SECTION 302 CEO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000004975421000019/din-2021630x10kxex311.htm","primary":false,"translateUrl":"","linkName":"din-2021630x10kxex311.htm","type":"EX-31.1","id":"NTFILEBd1gwW1jNZ8Hjknw","market":"us","size":15693},{"description":"EXHIBIT 31.2 SECTION 302 CFO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000004975421000019/din-2021630x10kxex312.htm","primary":false,"translateUrl":"","linkName":"din-2021630x10kxex312.htm","type":"EX-31.2","id":"NTFILEA6mf8HEL2KLKGwcb","market":"us","size":15668},{"description":"EXHIBIT 32.1 SECTION 906 CEO CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000004975421000019/din-2021630x10kxex321.htm","primary":false,"translateUrl":"","linkName":"din-2021630x10kxex321.htm","type":"EX-32.1","id":"NTFILE3xCimRPio1mGaf88","market":"us","size":7421},{"description":"EXHIBIT 32.2 SECTION 906 CFO CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000004975421000019/din-2021630x10kxex322.htm","primary":false,"translateUrl":"","linkName":"din-2021630x10kxex322.htm","type":"EX-32.2","id":"NTFILEC2jiTvb8DT3uupKe","market":"us","size":7448},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000004975421000019/din-20210630_g1.jpg","primary":false,"translateUrl":"","linkName":"din-20210630_g1.jpg","type":"GRAPHIC","id":"NTFILEDdBzuucFk5DxD7Tf","market":"us","size":97176},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000004975421000019/din-20210630_g2.jpg","primary":false,"translateUrl":"","linkName":"din-20210630_g2.jpg","type":"GRAPHIC","id":"NTFILE4SoUEGKYckNktXPE","market":"us","size":29457},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000004975421000019/din-20210630_g3.jpg","primary":false,"translateUrl":"","linkName":"din-20210630_g3.jpg","type":"GRAPHIC","id":"NTFILEJ3J8iqb8Cd7k9YDA","market":"us","size":84189},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000004975421000019/din-20210630_g4.jpg","primary":false,"translateUrl":"","linkName":"din-20210630_g4.jpg","type":"GRAPHIC","id":"NTFILE7ZzhiN97Z59AtiZT","market":"us","size":87031}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13221976","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521237059-DIN","pdf_url":null,"pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DIN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/49754/000119312521237059/0001193125-21-237059-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312521237059/d181248dex991.htm","primary":true,"translateUrl":null,"linkName":"d181248dex991.htm","type":"EX-99.1","id":"NTFILEJ25sR4vjmhXKUGoZ","market":"us","size":426791},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312521237059/d181248d8k.htm","primary":false,"translateUrl":null,"linkName":"d181248d8k.htm","type":"8-K","id":"NTFILEAuBSB8j1WA4w8QTi","market":"us","size":25458},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312521237059/g181248g0805005559996.jpg","primary":false,"translateUrl":null,"linkName":"g181248g0805005559996.jpg","type":"GRAPHIC","id":"NTFILE6YDtBi2y8Z8igBfS","market":"us","size":2649},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312521237059/g181248g0805005600588.jpg","primary":false,"translateUrl":null,"linkName":"g181248g0805005600588.jpg","type":"GRAPHIC","id":"NTFILEDHwodxwSsTDpHq56","market":"us","size":12085},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312521237059/g181248g0805005600838.jpg","primary":false,"translateUrl":null,"linkName":"g181248g0805005600838.jpg","type":"GRAPHIC","id":"NTFILEG7jx8bmM4FdFMLkr","market":"us","size":14283}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12728811","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521159234-DIN","pdf_url":null,"pub_time":1620748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DIN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/49754/000119312521159234/0001193125-21-159234-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312521159234/d524356d8k.htm","primary":true,"translateUrl":null,"linkName":"d524356d8k.htm","type":"8-K","id":"NTFILE2aFy3cX8WH748zyz","market":"us","size":41103}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-12 00:00","pubTimestamp":1620748800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12725732","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521158396-DIN","pdf_url":null,"pub_time":1620748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DIN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/49754/000119312521158396/0001193125-21-158396-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312521158396/d447745dex991.htm","primary":true,"translateUrl":null,"linkName":"d447745dex991.htm","type":"EX-99.1","id":"NTFILEEhU9naMwxJDAdhxE","market":"us","size":6658},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312521158396/d447745d8k.htm","primary":false,"translateUrl":null,"linkName":"d447745d8k.htm","type":"8-K","id":"NTFILE8aLdwqxtVSu8EfKX","market":"us","size":28408},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312521158396/g447745g0511225156459.jpg","primary":false,"translateUrl":null,"linkName":"g447745g0511225156459.jpg","type":"GRAPHIC","id":"NTFILEBhfBWRv8X7n2sP8t","market":"us","size":2649}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-12 00:00","pubTimestamp":1620748800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12691142","market":"us","labels":[],"media":"sec.gov","original_id":"AN4975421000014-DIN","pdf_url":null,"pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"DIN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/49754/000004975421000014/0000049754-21-000014-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000004975421000014/din-20210331.htm","primary":true,"translateUrl":null,"linkName":"din-20210331.htm","type":"10-Q","id":"NTFILE7gW3mwBbkgwA2TS2","market":"us","size":1920368},{"description":"EX-10.1 NONQUALIFIED STOCK OPTION AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000004975421000014/din-20210331x10qxex101.htm","primary":false,"translateUrl":null,"linkName":"din-20210331x10qxex101.htm","type":"EX-10.1","id":"NTFILECqVeXUT4h2FCqfGK","market":"us","size":51416},{"description":"EX-10.2 RESTRICTED STOCK UNIT AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000004975421000014/din-20210331x10qxex102.htm","primary":false,"translateUrl":null,"linkName":"din-20210331x10qxex102.htm","type":"EX-10.2","id":"NTFILEFU1rJ3jS4Gjuh2vJ","market":"us","size":48311},{"description":"EXHIBIT 31.1 SECTION 302 CEO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000004975421000014/din-2021331x10kxex311.htm","primary":false,"translateUrl":null,"linkName":"din-2021331x10kxex311.htm","type":"EX-31.1","id":"NTFILEEvPV1CY34VVouptQ","market":"us","size":15690},{"description":"EXHIBIT 31.2 SECTION 302 CFO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000004975421000014/din-2021331x10kxex312.htm","primary":false,"translateUrl":null,"linkName":"din-2021331x10kxex312.htm","type":"EX-31.2","id":"NTFILE7rVMUQe3ZcJnuCg9","market":"us","size":15699},{"description":"EXHIBIT 32.1 SECTION 906 CEO CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000004975421000014/din-2021331x10kxex321.htm","primary":false,"translateUrl":null,"linkName":"din-2021331x10kxex321.htm","type":"EX-32.1","id":"NTFILE5jB5QXqaCRHdL23a","market":"us","size":7416},{"description":"EXHIBIT 32.2 SECTION 906 CFO CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000004975421000014/din-2021331x10kxex322.htm","primary":false,"translateUrl":null,"linkName":"din-2021331x10kxex322.htm","type":"EX-32.2","id":"NTFILE9xpXcSaBzTbNuDBt","market":"us","size":7486},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000004975421000014/din-20210331_g1.jpg","primary":false,"translateUrl":null,"linkName":"din-20210331_g1.jpg","type":"GRAPHIC","id":"NTFILE2sHtXUrSXMUtEuhQ","market":"us","size":97176},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000004975421000014/din-20210331_g2.jpg","primary":false,"translateUrl":null,"linkName":"din-20210331_g2.jpg","type":"GRAPHIC","id":"NTFILEF42poPRFL7Vdsy7L","market":"us","size":29457},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000004975421000014/din-20210331_g3.jpg","primary":false,"translateUrl":null,"linkName":"din-20210331_g3.jpg","type":"GRAPHIC","id":"NTFILEBzkgsnD1TwtqXHeS","market":"us","size":109007},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000004975421000014/din-20210331_g4.jpg","primary":false,"translateUrl":null,"linkName":"din-20210331_g4.jpg","type":"GRAPHIC","id":"NTFILE8e2uxsJTua4wszz7","market":"us","size":100407}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":78964,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/49754/000004975421000014/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":78965,"name":"Consolidated Balance Sheets (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/49754/000004975421000014/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":78966,"name":"Consolidated Statements of Comprehensive Income (Loss)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/49754/000004975421000014/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":78967,"name":"Consolidated Statements of Stockholders' Deficit","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/49754/000004975421000014/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":78968,"name":"Consolidated Statements of Cash Flows","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/49754/000004975421000014/R6.htm","cdn_url":"https://static.tigerbbs.com/3612961ddee08856b767c03051ddd0ad","translation_url":"https://static.tigerbbs.com/40d041bd0a0aecce38834203bd04844a","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12691088","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521150914-DIN","pdf_url":null,"pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DIN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/49754/000119312521150914/0001193125-21-150914-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312521150914/d196359dex991.htm","primary":true,"translateUrl":null,"linkName":"d196359dex991.htm","type":"EX-99.1","id":"NTFILEBEv4WXiYvUyxVd46","market":"us","size":275642},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312521150914/d196359d8k.htm","primary":false,"translateUrl":null,"linkName":"d196359d8k.htm","type":"8-K","id":"NTFILE4X1AHpYydCduLK55","market":"us","size":25144},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312521150914/g196359snap0001.jpg","primary":false,"translateUrl":null,"linkName":"g196359snap0001.jpg","type":"GRAPHIC","id":"NTFILEC4UuttMmzY2ZsaZQ","market":"us","size":6908}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12233262","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521084181-DIN","pdf_url":null,"pub_time":1615910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DIN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/49754/000119312521084181/0001193125-21-084181-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312521084181/d142575dex991.htm","primary":true,"translateUrl":null,"linkName":"d142575dex991.htm","type":"EX-99.1","id":"NTFILE5dD7S8jDY4sSCPuV","market":"us","size":7104},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312521084181/d142575d8k.htm","primary":false,"translateUrl":null,"linkName":"d142575d8k.htm","type":"8-K","id":"NTFILE3ppmTRczueWc8T1x","market":"us","size":25748},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312521084181/g142575g30i55.jpg","primary":false,"translateUrl":null,"linkName":"g142575g30i55.jpg","type":"GRAPHIC","id":"NTFILEHwB8rHYHyMgpz3cX","market":"us","size":3371}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-17 00:00","pubTimestamp":1615910400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12051100","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521067119-DIN","pdf_url":null,"pub_time":1614700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DIN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/49754/000119312521067119/0001193125-21-067119-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312521067119/d334652dex991.htm","primary":true,"translateUrl":null,"linkName":"d334652dex991.htm","type":"EX-99.1","id":"NTFILE9usK9JYo95roFv7H","market":"us","size":3958},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312521067119/d334652d8k.htm","primary":false,"translateUrl":null,"linkName":"d334652d8k.htm","type":"8-K","id":"NTFILEFV3oMqNTfGEWb9Qr","market":"us","size":26330},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312521067119/g334652ex99_1s1g1.jpg","primary":false,"translateUrl":null,"linkName":"g334652ex99_1s1g1.jpg","type":"GRAPHIC","id":"NTFILEFP88mF8XJGx8Z8CF","market":"us","size":617079},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312521067119/g334652ex99_1s2g1.jpg","primary":false,"translateUrl":null,"linkName":"g334652ex99_1s2g1.jpg","type":"GRAPHIC","id":"NTFILE7PFx356oW9VFfSJM","market":"us","size":665814},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312521067119/g334652ex99_1s3g1.jpg","primary":false,"translateUrl":null,"linkName":"g334652ex99_1s3g1.jpg","type":"GRAPHIC","id":"NTFILEDuVZsxg2uCfqSMyb","market":"us","size":563719},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312521067119/g334652ex99_1s4g1.jpg","primary":false,"translateUrl":null,"linkName":"g334652ex99_1s4g1.jpg","type":"GRAPHIC","id":"NTFILECdBdvbiLvJ78kz8J","market":"us","size":573923},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312521067119/g334652ex99_1s5g1.jpg","primary":false,"translateUrl":null,"linkName":"g334652ex99_1s5g1.jpg","type":"GRAPHIC","id":"NTFILEhLHEXqM8mDo9AKqM","market":"us","size":747069},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312521067119/g334652ex99_1s6g1.jpg","primary":false,"translateUrl":null,"linkName":"g334652ex99_1s6g1.jpg","type":"GRAPHIC","id":"NTFILE6pg63PkV9GNqgb32","market":"us","size":460548},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312521067119/g334652ex99_1s7g1.jpg","primary":false,"translateUrl":null,"linkName":"g334652ex99_1s7g1.jpg","type":"GRAPHIC","id":"NTFILE3XTy49yeABtKh5Jt","market":"us","size":355527},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312521067119/g334652ex99_1s8g1.jpg","primary":false,"translateUrl":null,"linkName":"g334652ex99_1s8g1.jpg","type":"GRAPHIC","id":"NTFILEDsAzJkdvv8RDYqrA","market":"us","size":502927},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312521067119/g334652ex99_1s9g1.jpg","primary":false,"translateUrl":null,"linkName":"g334652ex99_1s9g1.jpg","type":"GRAPHIC","id":"NTFILE4oVDM9mNgCcoijex","market":"us","size":316475}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-03 00:00","pubTimestamp":1614700800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12032313","market":"us","labels":[],"media":"sec.gov","original_id":"AN4975421000007-DIN","pdf_url":null,"pub_time":1614614400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"DIN","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/49754/000004975421000007/0000049754-21-000007-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000004975421000007/din-20201231.htm","primary":true,"translateUrl":null,"linkName":"din-20201231.htm","type":"10-K","id":"NTFILE646ZGukViSpFRGuZ","market":"us","size":3984642},{"description":"EX-10.76","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000004975421000007/din-20201231x10qxex1076.htm","primary":false,"translateUrl":null,"linkName":"din-20201231x10qxex1076.htm","type":"EX-10.76","id":"NTFILEDW46B3aTnfeaVHSP","market":"us","size":164101},{"description":"EX-10.77","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000004975421000007/din-20201231x10qxex1077.htm","primary":false,"translateUrl":null,"linkName":"din-20201231x10qxex1077.htm","type":"EX-10.77","id":"NTFILE23MYdiigJyrsAENG","market":"us","size":13549},{"description":"EXHIBIT 21 SUBSIDIARIES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000004975421000007/din-12312020x10kxex21.htm","primary":false,"translateUrl":null,"linkName":"din-12312020x10kxex21.htm","type":"EX-21","id":"NTFILEHZVdF6qippAvVjvZ","market":"us","size":27072},{"description":"EXHIBIT 23.1 CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000004975421000007/din-12312020x10kxex231.htm","primary":false,"translateUrl":null,"linkName":"din-12312020x10kxex231.htm","type":"EX-23.1","id":"NTFILE3h4rom94G6B4kakQ","market":"us","size":5910},{"description":"EXHIBIT 31.1 SECTION 302 CEO CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000004975421000007/din-20201231x10kxex311.htm","primary":false,"translateUrl":null,"linkName":"din-20201231x10kxex311.htm","type":"EX-31.1","id":"NTFILEGMaM5gxiLTitkscd","market":"us","size":15664},{"description":"EXHIBIT 31.2 SECTION 302 CFO CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000004975421000007/din-20201231x10kxex312.htm","primary":false,"translateUrl":null,"linkName":"din-20201231x10kxex312.htm","type":"EX-31.2","id":"NTFILE6CbERYct1Uub3n9W","market":"us","size":15673},{"description":"EXHIBIT 32.1 SECTION 906 CEO CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000004975421000007/din-20201231x10kxex321.htm","primary":false,"translateUrl":null,"linkName":"din-20201231x10kxex321.htm","type":"EX-32.1","id":"NTFILEEdmPJJcT6xTAV945","market":"us","size":7392},{"description":"EXHIBIT 32.2 SECTION 906 CFO CERTIFICATION","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000004975421000007/din-20201231x10kxex322.htm","primary":false,"translateUrl":null,"linkName":"din-20201231x10kxex322.htm","type":"EX-32.2","id":"NTFILEFb8HCTjsWAmHMsrp","market":"us","size":7462},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000004975421000007/din-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"din-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILEDMWmXmExFsWCrcXk","market":"us","size":97176},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000004975421000007/din-20201231_g2.jpg","primary":false,"translateUrl":null,"linkName":"din-20201231_g2.jpg","type":"GRAPHIC","id":"NTFILEAWuHa9jy5piX3gfE","market":"us","size":29457},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000004975421000007/din-20201231_g3.jpg","primary":false,"translateUrl":null,"linkName":"din-20201231_g3.jpg","type":"GRAPHIC","id":"NTFILE4Ff7iq4UgHiibU4j","market":"us","size":126479},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000004975421000007/din-20201231_g4.jpg","primary":false,"translateUrl":null,"linkName":"din-20201231_g4.jpg","type":"GRAPHIC","id":"NTFILE3i1q7X7J37Mo7YZL","market":"us","size":125439},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000004975421000007/din-20201231_g5.jpg","primary":false,"translateUrl":null,"linkName":"din-20201231_g5.jpg","type":"GRAPHIC","id":"NTFILE4DbCnTD41CSEstTY","market":"us","size":123443},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000004975421000007/din-20201231_g6.jpg","primary":false,"translateUrl":null,"linkName":"din-20201231_g6.jpg","type":"GRAPHIC","id":"NTFILECTMDEQjY1jK7zuF3","market":"us","size":124054},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000004975421000007/din-20201231_g7.jpg","primary":false,"translateUrl":null,"linkName":"din-20201231_g7.jpg","type":"GRAPHIC","id":"NTFILEGQjcYPuWRZyL4gir","market":"us","size":114582}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-02 00:00","pubTimestamp":1614614400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12032227","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521064632-DIN","pdf_url":null,"pub_time":1614614400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DIN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/49754/000119312521064632/0001193125-21-064632-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312521064632/d586859dex991.htm","primary":true,"translateUrl":null,"linkName":"d586859dex991.htm","type":"EX-99.1","id":"NTFILE2RDVy3DZwS9bSM2E","market":"us","size":384784},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312521064632/d586859d8k.htm","primary":false,"translateUrl":null,"linkName":"d586859d8k.htm","type":"8-K","id":"NTFILE39bTbKjKJm3fTUHb","market":"us","size":26409},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312521064632/g586859g0302055040134.jpg","primary":false,"translateUrl":null,"linkName":"g586859g0302055040134.jpg","type":"GRAPHIC","id":"NTFILEASpr3qcqTcnjPciT","market":"us","size":2649}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-02 00:00","pubTimestamp":1614614400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11942287","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521051608-DIN","pdf_url":null,"pub_time":1614009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DIN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/49754/000119312521051608/0001193125-21-051608-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312521051608/d121734d8k.htm","primary":true,"translateUrl":null,"linkName":"d121734d8k.htm","type":"8-K","id":"NTFILE5FBnyX3rA74b71zf","market":"us","size":26962}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-23 00:00","pubTimestamp":1614009600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11942289","market":"us","labels":[],"media":"sec.gov","original_id":"AN7297121000164-DIN","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"DIN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/49754/000007297121000164/0000072971-21-000164-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000007297121000164/wf_dinebrands-254423106.htm","primary":true,"translateUrl":null,"linkName":"wf_dinebrands-254423106.htm","type":"SC 13G/A","id":"NTFILE2cD5MAES1a55Zbz3","market":"us","size":26370}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11942288","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921017918-DIN","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"DIN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/49754/000110465921017918/0001104659-21-017918-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000110465921017918/tv0702-dinebrandsglobalinc.htm","primary":true,"translateUrl":null,"linkName":"tv0702-dinebrandsglobalinc.htm","type":"SC 13G/A","id":"NTFILE8g6Sc7TLsyhEfias","market":"us","size":12342}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11942285","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721000484-DIN","pdf_url":null,"pub_time":1611504000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"DIN","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/49754/000083423721000484/0000834237-21-000484-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-25 00:00","pubTimestamp":1611504000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11565738","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021003737-DIN","pdf_url":null,"pub_time":1611244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"DIN","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/49754/000121390021003737/0001213900-21-003737-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000121390021003737/ea133597-13gnorthpeak_dine.htm","primary":true,"translateUrl":null,"linkName":"ea133597-13gnorthpeak_dine.htm","type":"SC 13G","id":"NTFILEFuVDQkCBjC1J6qRK","market":"us","size":131781},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000121390021003737/ea133597ex99-1_dine.htm","primary":false,"translateUrl":null,"linkName":"ea133597ex99-1_dine.htm","type":"EX-99.1","id":"NTFILE3uJxHvQowk4gaQaS","market":"us","size":16625}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-22 00:00","pubTimestamp":1611244800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11537062","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521012475-DIN","pdf_url":null,"pub_time":1611072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"DIN","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/49754/000119312521012475/0001193125-21-012475-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312521012475/d103880d8ka.htm","primary":true,"translateUrl":null,"linkName":"d103880d8ka.htm","type":"8-K/A","id":"NTFILETDU5bCbkhbKcQEu9","market":"us","size":23738}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-20 00:00","pubTimestamp":1611072000,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11537061","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520323353-DIN","pdf_url":null,"pub_time":1608566400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DIN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/49754/000119312520323353/0001193125-20-323353-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312520323353/d84506d8k.htm","primary":true,"translateUrl":null,"linkName":"d84506d8k.htm","type":"8-K","id":"NTFILEHtNqWuHBSvCu8Yeh","market":"us","size":22404}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-22 00:00","pubTimestamp":1608566400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":5,"totalSize":226,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DIN\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"DIN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.18,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-17","symbol":"DIN","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Dine Brands Global","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-04"},{"market":"US","date":"2025-03-05","symbol":"DIN","fiscalQuarterEnding":"2024/12","expectedEps":1.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":0.87},{"date":"2024-12-20","symbol":"DIN","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"Dine Brands Global","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-07"},{"market":"US","date":"2024-11-06","symbol":"DIN","fiscalQuarterEnding":"2024/09","expectedEps":1.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":1.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DIN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-07-10","value":0.875,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-09","value":0.875,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-08","value":0.92,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-08","value":0.92,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-08","value":0.92,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1,"hold":0.9,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.9,"analysts":10,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DIN","date":"2025-04-17","current":4.689241,"percent":0.231144,"low":-17.970759,"twenty":-12.359017,"median":9.195675,"eighty":12.827641,"high":23.523524,"avg":5.503201,"sd":11.236247,"marketCap":304284849},"quantilePoints":[{"date":"2020-04-24","current":4.896434,"twenty":6.942491,"median":14.400501,"eighty":24.291903,"marketCap":510923348},{"date":"2020-05-01","current":6.769104,"twenty":6.854557,"median":14.167844,"eighty":24.051211,"marketCap":643274714},{"date":"2020-05-08","current":7.195844,"twenty":6.77636,"median":13.967501,"eighty":23.790206,"marketCap":683828275},{"date":"2020-05-15","current":6.30781,"twenty":6.732123,"median":13.920646,"eighty":23.377538,"marketCap":599437463},{"date":"2020-05-22","current":7.553477,"twenty":6.732123,"median":13.791739,"eighty":23.154381,"marketCap":717814459},{"date":"2020-05-29","current":7.842002,"twenty":6.732123,"median":13.776851,"eighty":23.030128,"marketCap":745233263},{"date":"2020-06-05","current":10.48019,"twenty":6.732123,"median":13.697683,"eighty":22.865111,"marketCap":995942934},{"date":"2020-06-12","current":8.514075,"twenty":6.732123,"median":13.600743,"eighty":22.766887,"marketCap":809101018},{"date":"2020-06-19","current":7.385891,"twenty":6.732123,"median":13.445247,"eighty":22.621669,"marketCap":701888566},{"date":"2020-06-26","current":6.736278,"twenty":6.729957,"median":13.374548,"eighty":22.575955,"marketCap":640155209},{"date":"2020-07-02","current":6.774287,"twenty":6.729957,"median":13.269529,"eighty":22.536978,"marketCap":643767267},{"date":"2020-07-10","current":6.511678,"twenty":6.604282,"median":13.223295,"eighty":22.492708,"marketCap":618811229},{"date":"2020-07-17","current":6.687902,"twenty":6.555563,"median":13.204902,"eighty":22.440257,"marketCap":635558044},{"date":"2020-07-24","current":7.330604,"twenty":6.555563,"median":13.165068,"eighty":22.370339,"marketCap":696634663},{"date":"2020-07-31","current":-12.200568,"twenty":6.387629,"median":13.135648,"eighty":22.214763,"marketCap":745918350},{"date":"2020-08-07","current":-13.580954,"twenty":6.088047,"median":13.083921,"eighty":22.136997,"marketCap":830312369},{"date":"2020-08-14","current":-14.628328,"twenty":5.645164,"median":12.972354,"eighty":22.070035,"marketCap":894346742},{"date":"2020-08-21","current":-14.582674,"twenty":5.215442,"median":12.851152,"eighty":22.005553,"marketCap":891555501},{"date":"2020-08-28","current":-16.870784,"twenty":4.998212,"median":12.770286,"eighty":21.926102,"marketCap":1031445977},{"date":"2020-09-04","current":-16.99432,"twenty":4.76896,"median":12.717526,"eighty":21.712281,"marketCap":1038998749},{"date":"2020-09-11","current":-15.906662,"twenty":4.506352,"median":12.674961,"eighty":21.620093,"marketCap":972501516},{"date":"2020-09-18","current":-15.063392,"twenty":3.30076,"median":12.621644,"eighty":21.562879,"marketCap":920945636},{"date":"2020-09-25","current":-14.832432,"twenty":0.709923,"median":12.558036,"eighty":21.442483,"marketCap":906825236},{"date":"2020-10-02","current":-15.468913,"twenty":-2.364509,"median":12.503582,"eighty":21.329995,"marketCap":945738432},{"date":"2020-10-09","current":-16.2719,"twenty":-2.400089,"median":12.433952,"eighty":21.240836,"marketCap":994831451},{"date":"2020-10-16","current":-15.613935,"twenty":-2.463252,"median":12.407167,"eighty":21.151468,"marketCap":954604729},{"date":"2020-10-23","current":-15.503826,"twenty":-2.480905,"median":12.313772,"eighty":21.079759,"marketCap":947872911},{"date":"2020-10-30","current":-11.257708,"twenty":-2.510418,"median":12.246614,"eighty":21.040494,"marketCap":844744636},{"date":"2020-11-06","current":-12.060736,"twenty":-2.53662,"median":12.185412,"eighty":21.040494,"marketCap":905001444},{"date":"2020-11-13","current":-13.07382,"twenty":-3.282554,"median":12.120616,"eighty":21.040494,"marketCap":981020252},{"date":"2020-11-20","current":-13.170096,"twenty":-3.38227,"median":12.069223,"eighty":21.040494,"marketCap":988244502},{"date":"2020-11-27","current":-13.986253,"twenty":-3.417897,"median":11.992961,"eighty":21.040494,"marketCap":1049486436},{"date":"2020-12-04","current":-15.502597,"twenty":-3.442051,"median":11.883542,"eighty":21.040494,"marketCap":1163268366},{"date":"2020-12-11","current":-14.601105,"twenty":-3.480508,"median":11.845412,"eighty":21.040494,"marketCap":1095623120},{"date":"2020-12-18","current":-14.587977,"twenty":-3.526345,"median":11.808939,"eighty":21.040494,"marketCap":1094637995},{"date":"2020-12-24","current":-13.456736,"twenty":-3.5623,"median":11.767492,"eighty":21.040494,"marketCap":1009753063},{"date":"2020-12-31","current":-12.690905,"twenty":-3.606028,"median":11.724388,"eighty":21.040494,"marketCap":952287442},{"date":"2021-01-08","current":-14.349475,"twenty":-3.656873,"median":11.616901,"eighty":21.040494,"marketCap":1076741559},{"date":"2021-01-15","current":-15.421638,"twenty":-3.687491,"median":11.573796,"eighty":21.040494,"marketCap":1157193429},{"date":"2021-01-22","current":-16.218101,"twenty":-3.699549,"median":11.385569,"eighty":21.040494,"marketCap":1216957675},{"date":"2021-01-29","current":-15.045287,"twenty":-3.716553,"median":11.280679,"eighty":21.040494,"marketCap":1128953181},{"date":"2021-02-05","current":-16.695104,"twenty":-3.744235,"median":11.019173,"eighty":21.040494,"marketCap":1252750548},{"date":"2021-02-12","current":-16.086816,"twenty":-3.765772,"median":10.977505,"eighty":21.040494,"marketCap":1207106426},{"date":"2021-02-19","current":-17.778207,"twenty":-3.770046,"median":10.639846,"eighty":21.040494,"marketCap":1334023356},{"date":"2021-02-26","current":-17.309957,"twenty":-3.790215,"median":10.014818,"eighty":20.688948,"marketCap":1298887233},{"date":"2021-03-05","current":-13.484922,"twenty":-3.831153,"median":9.732477,"eighty":20.516028,"marketCap":1402350938},{"date":"2021-03-12","current":-13.579356,"twenty":-3.864094,"median":9.488902,"eighty":20.357096,"marketCap":1412171556},{"date":"2021-03-19","current":-14.344435,"twenty":-3.877174,"median":9.19669,"eighty":20.10258,"marketCap":1491735206},{"date":"2021-03-26","current":-14.835815,"twenty":-3.892382,"median":9.10149,"eighty":19.928348,"marketCap":1542835709},{"date":"2021-04-01","current":-14.983833,"twenty":-3.915238,"median":9.009975,"eighty":19.700265,"marketCap":1558228751},{"date":"2021-04-09","current":-15.413583,"twenty":-3.932659,"median":8.946293,"eighty":19.525364,"marketCap":1602920150},{"date":"2021-04-16","current":-15.14622,"twenty":-3.95906,"median":8.856354,"eighty":19.179302,"marketCap":1575115959},{"date":"2021-04-23","current":-14.947747,"twenty":-3.988928,"median":8.757817,"eighty":18.969908,"marketCap":1554476038},{"date":"2021-04-30","current":-15.853174,"twenty":-4.00685,"median":8.664131,"eighty":18.875542,"marketCap":1648635016},{"date":"2021-05-07","current":-16.857696,"twenty":-4.025686,"median":8.557186,"eighty":18.433255,"marketCap":1697890267},{"date":"2021-05-14","current":-16.552772,"twenty":-4.038256,"median":8.45015,"eighty":18.136909,"marketCap":1667178630},{"date":"2021-05-21","current":-15.793017,"twenty":-4.051789,"median":8.377587,"eighty":17.893571,"marketCap":1590656898},{"date":"2021-05-28","current":-16.174598,"twenty":-4.067411,"median":8.318845,"eighty":17.818612,"marketCap":1629089338},{"date":"2021-06-04","current":-15.544308,"twenty":-4.07794,"median":8.227641,"eighty":17.789348,"marketCap":1565607183},{"date":"2021-06-11","current":-15.813459,"twenty":-4.091338,"median":8.141395,"eighty":17.660661,"marketCap":1592715779},{"date":"2021-06-18","current":-14.621019,"twenty":-4.128384,"median":8.107632,"eighty":17.557213,"marketCap":1472614406},{"date":"2021-06-25","current":-15.118437,"twenty":-4.156161,"median":8.060351,"eighty":17.483604,"marketCap":1522713836},{"date":"2021-07-02","current":-15.079257,"twenty":-4.196809,"median":7.967544,"eighty":17.395544,"marketCap":1518767648},{"date":"2021-07-09","current":-14.67553,"twenty":-4.229759,"median":7.954092,"eighty":17.307999,"marketCap":1478104754},{"date":"2021-07-16","current":-13.968584,"twenty":-4.291138,"median":7.913501,"eighty":17.233745,"marketCap":1406901798},{"date":"2021-07-23","current":-13.328073,"twenty":-4.46593,"median":7.842002,"eighty":17.137305,"marketCap":1342390203},{"date":"2021-07-30","current":-13.196905,"twenty":-11.257708,"median":7.780221,"eighty":16.998068,"marketCap":1329179052},{"date":"2021-08-06","current":21.12134,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1339557643},{"date":"2021-08-13","current":20.950723,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1328736752},{"date":"2021-08-20","current":19.60745,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1243543703},{"date":"2021-08-27","current":22.570233,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1431449340},{"date":"2021-09-03","current":22.058381,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1398986666},{"date":"2021-09-10","current":21.337997,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1353298458},{"date":"2021-09-17","current":21.982551,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1394177381},{"date":"2021-09-24","current":23.323116,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1479198670},{"date":"2021-10-01","current":23.523524,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1491908923},{"date":"2021-10-08","current":22.589191,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1432651661},{"date":"2021-10-15","current":21.692773,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1375799041},{"date":"2021-10-22","current":22.239832,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1410494598},{"date":"2021-10-29","current":22.887094,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1451545281},{"date":"2021-11-05","current":21.023152,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1608586458},{"date":"2021-11-12","current":19.403044,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1484623893},{"date":"2021-11-19","current":17.931446,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1372024562},{"date":"2021-11-26","current":17.040386,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1303845151},{"date":"2021-12-03","current":16.844623,"twenty":-11.848242,"median":7.76084,"eighty":16.784871,"marketCap":1288866341},{"date":"2021-12-10","current":17.978699,"twenty":-11.848242,"median":7.76084,"eighty":16.784871,"marketCap":1375640137},{"date":"2021-12-17","current":16.824372,"twenty":-11.848242,"median":7.76084,"eighty":16.747369,"marketCap":1287316809},{"date":"2021-12-23","current":18.473732,"twenty":-11.848242,"median":7.76084,"eighty":16.747369,"marketCap":1413517588},{"date":"2021-12-31","current":17.058387,"twenty":-11.848242,"median":7.76084,"eighty":16.747369,"marketCap":1305222513},{"date":"2022-01-07","current":17.278902,"twenty":-11.82211,"median":7.761721,"eighty":16.777203,"marketCap":1322095196},{"date":"2022-01-14","current":16.259584,"twenty":-11.82211,"median":7.761721,"eighty":16.717931,"marketCap":1244102081},{"date":"2022-01-21","current":14.119691,"twenty":-11.82211,"median":7.761721,"eighty":16.692453,"marketCap":1080368193},{"date":"2022-01-28","current":14.898243,"twenty":-11.82211,"median":7.761721,"eighty":16.589051,"marketCap":1139939092},{"date":"2022-02-04","current":16.327089,"twenty":-11.82211,"median":7.761721,"eighty":16.455212,"marketCap":1249267188},{"date":"2022-02-11","current":17.215898,"twenty":-11.82211,"median":7.761721,"eighty":16.455212,"marketCap":1317274429},{"date":"2022-02-18","current":18.028202,"twenty":-11.82211,"median":7.761721,"eighty":16.455212,"marketCap":1379427882},{"date":"2022-02-25","current":18.921512,"twenty":-11.82211,"median":7.761721,"eighty":16.455212,"marketCap":1447779464},{"date":"2022-03-04","current":12.222027,"twenty":-11.82211,"median":7.761721,"eighty":16.355378,"marketCap":1196096426},{"date":"2022-03-11","current":12.532461,"twenty":-11.82211,"median":7.761721,"eighty":16.327648,"marketCap":1226476729},{"date":"2022-03-18","current":13.739316,"twenty":-11.82211,"median":7.761721,"eighty":16.274591,"marketCap":1344584425},{"date":"2022-03-25","current":13.085312,"twenty":-11.82211,"median":7.761721,"eighty":16.263184,"marketCap":1280580977},{"date":"2022-04-01","current":13.016258,"twenty":-11.82211,"median":7.761721,"eighty":16.18469,"marketCap":1273823102},{"date":"2022-04-08","current":12.253432,"twenty":-11.82211,"median":7.761721,"eighty":16.109535,"marketCap":1199169889},{"date":"2022-04-14","current":12.699419,"twenty":-11.82211,"median":7.761721,"eighty":15.884693,"marketCap":1242815898},{"date":"2022-04-22","current":12.986985,"twenty":-11.82211,"median":7.761721,"eighty":15.722633,"marketCap":1270958306},{"date":"2022-04-29","current":12.344696,"twenty":-11.82211,"median":7.761721,"eighty":15.236666,"marketCap":1208101312},{"date":"2022-05-06","current":12.807639,"twenty":-11.82211,"median":7.761721,"eighty":15.226227,"marketCap":1243762641},{"date":"2022-05-13","current":13.03533,"twenty":-11.82211,"median":7.761721,"eighty":15.226227,"marketCap":1265873976},{"date":"2022-05-20","current":11.596735,"twenty":-11.82211,"median":7.761721,"eighty":15.226227,"marketCap":1126170536},{"date":"2022-05-27","current":13.123302,"twenty":-11.82211,"median":7.761721,"eighty":15.226227,"marketCap":1274416992},{"date":"2022-06-03","current":12.78349,"twenty":-11.82211,"median":7.761721,"eighty":15.226227,"marketCap":1241417499},{"date":"2022-06-10","current":12.364331,"twenty":-11.82211,"median":7.761721,"eighty":15.226227,"marketCap":1200712540},{"date":"2022-06-17","current":11.579486,"twenty":-11.82211,"median":7.773363,"eighty":15.226227,"marketCap":1124495435},{"date":"2022-06-24","current":11.679532,"twenty":-11.848242,"median":7.826463,"eighty":15.226924,"marketCap":1134211022},{"date":"2022-07-01","current":11.641583,"twenty":-11.848242,"median":7.913501,"eighty":15.226924,"marketCap":1130525799},{"date":"2022-07-08","current":11.672632,"twenty":-11.848242,"median":7.954092,"eighty":15.226924,"marketCap":1133540982},{"date":"2022-07-15","current":11.691606,"twenty":-11.848242,"median":7.971071,"eighty":15.226924,"marketCap":1135383593},{"date":"2022-07-22","current":11.650208,"twenty":-11.848242,"median":8.101571,"eighty":15.226924,"marketCap":1131363350},{"date":"2022-07-29","current":12.300508,"twenty":-11.848242,"median":8.178902,"eighty":15.226924,"marketCap":1194514665},{"date":"2022-08-05","current":12.169413,"twenty":-11.848242,"median":8.358238,"eighty":15.226924,"marketCap":1181783896},{"date":"2022-08-12","current":12.967757,"twenty":-11.848242,"median":8.38471,"eighty":15.226924,"marketCap":1189285992},{"date":"2022-08-19","current":12.615785,"twenty":-11.848242,"median":8.540016,"eighty":15.226924,"marketCap":1157006276},{"date":"2022-08-26","current":12.0792,"twenty":-11.848242,"median":8.759361,"eighty":15.226924,"marketCap":1107795533},{"date":"2022-09-02","current":11.768637,"twenty":-11.848242,"median":8.923367,"eighty":15.226924,"marketCap":1079313431},{"date":"2022-09-09","current":12.41737,"twenty":-11.848242,"median":8.946293,"eighty":15.226924,"marketCap":1138809378},{"date":"2022-09-16","current":12.465679,"twenty":-11.848242,"median":9.066937,"eighty":15.226924,"marketCap":1143239927},{"date":"2022-09-23","current":10.855925,"twenty":-11.848242,"median":9.675722,"eighty":15.226924,"marketCap":995607698},{"date":"2022-09-30","current":10.966347,"twenty":-11.848242,"median":9.852454,"eighty":15.226924,"marketCap":1005734668},{"date":"2022-10-07","current":11.354552,"twenty":-11.848242,"median":10.055177,"eighty":15.226924,"marketCap":1041337295},{"date":"2022-10-14","current":11.556418,"twenty":-11.848242,"median":10.674762,"eighty":15.226924,"marketCap":1059850662},{"date":"2022-10-21","current":12.036066,"twenty":-11.848242,"median":10.879162,"eighty":15.226924,"marketCap":1103839686},{"date":"2022-10-28","current":12.684799,"twenty":-11.848242,"median":10.977505,"eighty":15.226924,"marketCap":1163335632},{"date":"2022-11-04","current":12.756668,"twenty":-11.848242,"median":11.019173,"eighty":15.226924,"marketCap":1142334125},{"date":"2022-11-11","current":13.1331,"twenty":-11.848242,"median":11.107826,"eighty":15.226924,"marketCap":1176042859},{"date":"2022-11-18","current":12.915995,"twenty":-11.848242,"median":11.207897,"eighty":15.226924,"marketCap":1156601543},{"date":"2022-11-25","current":12.991282,"twenty":-11.848242,"median":11.252756,"eighty":15.226924,"marketCap":1163343290},{"date":"2022-12-02","current":12.772426,"twenty":-11.848242,"median":11.299358,"eighty":15.226924,"marketCap":1143745188},{"date":"2022-12-09","current":12.11936,"twenty":-11.848242,"median":11.381211,"eighty":15.226924,"marketCap":1085264454},{"date":"2022-12-16","current":11.762187,"twenty":-11.848242,"median":11.408559,"eighty":15.226924,"marketCap":1053280353},{"date":"2022-12-23","current":11.448786,"twenty":-11.848242,"median":11.448786,"eighty":15.226924,"marketCap":1025215872},{"date":"2022-12-30","current":11.310469,"twenty":-11.848242,"median":11.448786,"eighty":15.226924,"marketCap":1012829872},{"date":"2023-01-06","current":11.949528,"twenty":-11.848242,"median":11.483953,"eighty":15.226924,"marketCap":1070056328},{"date":"2023-01-13","current":13.315188,"twenty":-11.848242,"median":11.556418,"eighty":15.226924,"marketCap":1192348480},{"date":"2023-01-20","current":13.430744,"twenty":-11.848242,"median":11.579486,"eighty":15.226924,"marketCap":1202696277},{"date":"2023-01-27","current":13.46401,"twenty":-11.848242,"median":11.596735,"eighty":15.226924,"marketCap":1205675188},{"date":"2023-02-03","current":14.090813,"twenty":-11.848242,"median":11.616901,"eighty":15.226924,"marketCap":1261804150},{"date":"2023-02-10","current":13.444751,"twenty":-11.848242,"median":11.650208,"eighty":15.226924,"marketCap":1203950555},{"date":"2023-02-17","current":14.262396,"twenty":-11.848242,"median":11.691606,"eighty":15.226924,"marketCap":1277169062},{"date":"2023-02-24","current":13.660105,"twenty":-11.848242,"median":11.722655,"eighty":15.226924,"marketCap":1223235087},{"date":"2023-03-03","current":14.42065,"twenty":-11.848242,"median":11.734335,"eighty":15.226924,"marketCap":1169673337},{"date":"2023-03-10","current":13.064024,"twenty":-11.848242,"median":11.767492,"eighty":15.226924,"marketCap":1059636013},{"date":"2023-03-17","current":12.604118,"twenty":-11.848242,"median":11.801418,"eighty":15.226924,"marketCap":1022332580},{"date":"2023-03-24","current":12.796547,"twenty":-11.848242,"median":11.818654,"eighty":15.226924,"marketCap":1037940711},{"date":"2023-03-31","current":13.015916,"twenty":-11.82211,"median":11.837076,"eighty":15.226227,"marketCap":1055733980},{"date":"2023-04-06","current":13.008219,"twenty":-11.82211,"median":11.858481,"eighty":15.226227,"marketCap":1055109655},{"date":"2023-04-14","current":13.140995,"twenty":-11.848242,"median":11.898599,"eighty":15.226924,"marketCap":1065879265},{"date":"2023-04-21","current":12.716562,"twenty":-11.848242,"median":11.943225,"eighty":15.226924,"marketCap":1031453022},{"date":"2023-04-28","current":12.294097,"twenty":-11.848242,"median":11.958146,"eighty":15.226924,"marketCap":997186524},{"date":"2023-05-05","current":12.194614,"twenty":-11.848242,"median":11.988295,"eighty":15.226924,"marketCap":1020335567},{"date":"2023-05-12","current":12.145941,"twenty":-11.848242,"median":12.001559,"eighty":15.226924,"marketCap":1016262997},{"date":"2023-05-19","current":12.83486,"twenty":-11.848242,"median":12.034408,"eighty":15.226924,"marketCap":1073905534},{"date":"2023-05-26","current":11.829562,"twenty":-11.848242,"median":12.059017,"eighty":15.226924,"marketCap":989791288},{"date":"2023-06-02","current":11.41958,"twenty":-11.848242,"median":12.059017,"eighty":15.226924,"marketCap":955487713},{"date":"2023-06-09","current":11.904445,"twenty":-11.848242,"median":12.060221,"eighty":15.226924,"marketCap":996056781},{"date":"2023-06-16","current":11.344698,"twenty":-11.848242,"median":12.060221,"eighty":15.226924,"marketCap":949222219},{"date":"2023-06-23","current":11.052656,"twenty":-11.874375,"median":12.061991,"eighty":15.227621,"marketCap":924786796},{"date":"2023-06-30","current":11.063889,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":925726620},{"date":"2023-07-07","current":10.655779,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":891579682},{"date":"2023-07-14","current":11.209909,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":937944332},{"date":"2023-07-21","current":11.118178,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":930269102},{"date":"2023-07-28","current":11.178084,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":935281497},{"date":"2023-08-04","current":11.527437,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":898644395},{"date":"2023-08-11","current":11.306827,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":881446323},{"date":"2023-08-18","current":10.846016,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":845522876},{"date":"2023-08-25","current":11.031537,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":859985562},{"date":"2023-09-01","current":10.927805,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":851898899},{"date":"2023-09-08","current":10.72433,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":836036597},{"date":"2023-09-15","current":10.762232,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":838991340},{"date":"2023-09-22","current":10.556762,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":822973525},{"date":"2023-09-29","current":10.052065,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":783628797},{"date":"2023-10-06","current":9.900456,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":771809827},{"date":"2023-10-13","current":9.138422,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":712403953},{"date":"2023-10-20","current":10.25554,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":799491099},{"date":"2023-10-27","current":9.756826,"twenty":-11.980278,"median":12.071623,"eighty":15.244316,"marketCap":760612909},{"date":"2023-11-03","current":9.14044,"twenty":-11.980278,"median":12.061991,"eighty":15.244316,"marketCap":689993508},{"date":"2023-11-10","current":8.813119,"twenty":-11.980278,"median":12.035237,"eighty":15.244316,"marketCap":665284698},{"date":"2023-11-17","current":9.218178,"twenty":-11.980278,"median":12.002612,"eighty":15.244316,"marketCap":695861850},{"date":"2023-11-24","current":9.164989,"twenty":-11.980278,"median":11.990628,"eighty":15.244316,"marketCap":691846668},{"date":"2023-12-01","current":8.892903,"twenty":-11.980278,"median":11.959376,"eighty":15.244316,"marketCap":671307470},{"date":"2023-12-08","current":10.083533,"twenty":-11.953459,"median":11.949528,"eighty":15.236666,"marketCap":761185765},{"date":"2023-12-15","current":10.523371,"twenty":-11.953459,"median":11.93377,"eighty":15.236666,"marketCap":794388228},{"date":"2023-12-22","current":10.020115,"twenty":-11.953459,"median":11.93377,"eighty":15.236666,"marketCap":756398433},{"date":"2023-12-29","current":10.314704,"twenty":-11.980278,"median":11.938498,"eighty":15.244316,"marketCap":778636362},{"date":"2024-01-05","current":9.465715,"twenty":-12.007098,"median":11.943225,"eighty":15.251967,"marketCap":714547887},{"date":"2024-01-12","current":9.568003,"twenty":-12.007098,"median":11.943225,"eighty":15.251967,"marketCap":722269390},{"date":"2024-01-19","current":9.117936,"twenty":-12.033917,"median":11.946376,"eighty":15.259617,"marketCap":688294777},{"date":"2024-01-26","current":9.412525,"twenty":-12.007098,"median":11.943225,"eighty":15.251967,"marketCap":710532706},{"date":"2024-02-02","current":9.766441,"twenty":-12.007098,"median":11.943225,"eighty":15.251967,"marketCap":737249106},{"date":"2024-02-09","current":9.543454,"twenty":-12.007098,"median":11.943225,"eighty":15.251967,"marketCap":720416229},{"date":"2024-02-16","current":9.126119,"twenty":-12.007098,"median":11.904445,"eighty":15.251967,"marketCap":688912497},{"date":"2024-02-23","current":9.293871,"twenty":-12.007098,"median":11.883542,"eighty":15.211544,"marketCap":701575762},{"date":"2024-03-01","current":7.614229,"twenty":-11.980278,"median":11.854336,"eighty":14.866256,"marketCap":739920361},{"date":"2024-03-08","current":7.906179,"twenty":-11.980278,"median":11.830855,"eighty":14.501319,"marketCap":768290839},{"date":"2024-03-15","current":7.44785,"twenty":-11.980278,"median":11.817228,"eighty":14.340448,"marketCap":723752240},{"date":"2024-03-22","current":7.052305,"twenty":-11.980278,"median":11.803573,"eighty":14.2413,"marketCap":685314818},{"date":"2024-03-28","current":7.248508,"twenty":-11.980278,"median":11.768065,"eighty":14.169948,"marketCap":704381000},{"date":"2024-04-05","current":7.011225,"twenty":-12.007098,"median":11.739905,"eighty":14.063943,"marketCap":681322814},{"date":"2024-04-12","current":6.918993,"twenty":-12.007098,"median":11.724388,"eighty":13.966855,"marketCap":672360073},{"date":"2024-04-19","current":6.810859,"twenty":-12.007098,"median":11.685849,"eighty":13.913777,"marketCap":661852032},{"date":"2024-04-26","current":7.264068,"twenty":-11.980278,"median":11.654211,"eighty":13.887905,"marketCap":705893085},{"date":"2024-05-03","current":6.944436,"twenty":-11.980278,"median":11.620681,"eighty":13.817796,"marketCap":674832553},{"date":"2024-05-10","current":7.601723,"twenty":-11.980278,"median":11.584337,"eighty":13.780082,"marketCap":663166695},{"date":"2024-05-17","current":8.034341,"twenty":-11.980278,"median":11.565323,"eighty":13.750523,"marketCap":700907889},{"date":"2024-05-24","current":6.893641,"twenty":-11.980278,"median":11.520698,"eighty":13.680875,"marketCap":601394373},{"date":"2024-05-31","current":6.685278,"twenty":-11.980278,"median":11.477383,"eighty":13.607385,"marketCap":583216982},{"date":"2024-06-07","current":6.893641,"twenty":-11.980278,"median":11.426609,"eighty":13.559949,"marketCap":601394373},{"date":"2024-06-14","current":6.679981,"twenty":-12.007098,"median":11.386293,"eighty":13.461909,"marketCap":582754845},{"date":"2024-06-21","current":6.808883,"twenty":-12.033917,"median":11.354396,"eighty":13.436692,"marketCap":594000180},{"date":"2024-06-28","current":6.390391,"twenty":-12.116669,"median":11.327977,"eighty":13.423044,"marketCap":557491352},{"date":"2024-07-05","current":6.028405,"twenty":-12.116669,"median":11.306827,"eighty":13.393414,"marketCap":525911985},{"date":"2024-07-12","current":5.88361,"twenty":-12.116669,"median":11.252756,"eighty":13.358185,"marketCap":513280239},{"date":"2024-07-15","current":5.998386,"twenty":-12.116669,"median":11.237949,"eighty":13.345136,"marketCap":523293208},{"date":"2024-08-02","current":5.993089,"twenty":-12.27845,"median":11.201232,"eighty":13.228325,"marketCap":522831071},{"date":"2024-08-09","current":4.93795,"twenty":-12.27845,"median":11.166103,"eighty":13.204902,"marketCap":455145696},{"date":"2024-08-16","current":5.349585,"twenty":-12.27845,"median":11.121923,"eighty":13.201383,"marketCap":493087253},{"date":"2024-08-23","current":5.337966,"twenty":-12.27845,"median":11.096329,"eighty":13.201383,"marketCap":492016322},{"date":"2024-08-30","current":5.289831,"twenty":-12.27845,"median":11.06935,"eighty":13.201383,"marketCap":487579608},{"date":"2024-09-06","current":5.060777,"twenty":-12.27845,"median":11.054528,"eighty":13.201383,"marketCap":466466967},{"date":"2024-09-13","current":4.836702,"twenty":-12.27845,"median":11.006791,"eighty":13.201383,"marketCap":445813297},{"date":"2024-09-20","current":5.110571,"twenty":-12.27845,"median":10.964033,"eighty":13.201383,"marketCap":471056671},{"date":"2024-09-27","current":5.238377,"twenty":-12.27845,"median":10.9298,"eighty":13.201383,"marketCap":482836913},{"date":"2024-10-04","current":5.56868,"twenty":-12.27845,"median":10.851004,"eighty":13.201383,"marketCap":513281953},{"date":"2024-10-11","current":5.012642,"twenty":-12.27845,"median":10.81177,"eighty":13.201383,"marketCap":462030253},{"date":"2024-10-18","current":5.48237,"twenty":-12.27845,"median":10.764227,"eighty":13.201383,"marketCap":505326465},{"date":"2024-10-25","current":5.054137,"twenty":-12.27845,"median":10.665271,"eighty":13.201383,"marketCap":465855006},{"date":"2024-10-31","current":5.145427,"twenty":-12.27845,"median":10.607631,"eighty":13.201383,"marketCap":474269465},{"date":"2024-11-08","current":5.792526,"twenty":-12.318734,"median":10.476968,"eighty":13.202087,"marketCap":537285708},{"date":"2024-11-15","current":5.850056,"twenty":-12.318734,"median":10.318795,"eighty":13.202087,"marketCap":542621974},{"date":"2024-11-22","current":5.379948,"twenty":-12.318734,"median":10.173751,"eighty":13.202087,"marketCap":499017061},{"date":"2024-11-29","current":5.9043,"twenty":-12.318734,"median":10.083533,"eighty":13.191559,"marketCap":547653310},{"date":"2024-12-06","current":5.462135,"twenty":-12.318734,"median":10.052065,"eighty":13.176415,"marketCap":506640297},{"date":"2024-12-13","current":5.194206,"twenty":-12.318734,"median":9.930102,"eighty":13.155762,"marketCap":481788546},{"date":"2024-12-20","current":4.947645,"twenty":-12.318734,"median":9.846595,"eighty":13.141764,"marketCap":458918837},{"date":"2024-12-27","current":5.005176,"twenty":-12.318734,"median":9.798718,"eighty":13.128008,"marketCap":464255102},{"date":"2025-01-03","current":4.913127,"twenty":-12.318734,"median":9.756826,"eighty":13.086816,"marketCap":455717077},{"date":"2025-01-10","current":4.500549,"twenty":-12.359017,"median":9.706106,"eighty":13.042118,"marketCap":417448430},{"date":"2025-01-17","current":4.387131,"twenty":-12.359017,"median":9.603078,"eighty":13.007511,"marketCap":406928364},{"date":"2025-01-24","current":5.084075,"twenty":-12.359017,"median":9.544477,"eighty":12.989767,"marketCap":471573409},{"date":"2025-01-31","current":5.051201,"twenty":-12.359017,"median":9.469807,"eighty":12.969596,"marketCap":468524115},{"date":"2025-02-07","current":4.786559,"twenty":-12.359017,"median":9.43196,"eighty":12.958222,"marketCap":443977293},{"date":"2025-02-14","current":4.388775,"twenty":-12.359017,"median":9.394834,"eighty":12.93298,"marketCap":407080829},{"date":"2025-02-21","current":4.364119,"twenty":-12.359017,"median":9.352176,"eighty":12.890704,"marketCap":404793858},{"date":"2025-02-28","current":4.244126,"twenty":-12.359017,"median":9.283642,"eighty":12.847086,"marketCap":393663932},{"date":"2025-03-07","current":5.994322,"twenty":-12.399301,"median":9.218178,"eighty":12.830047,"marketCap":388971568},{"date":"2025-03-14","current":5.745146,"twenty":-12.399301,"median":9.197721,"eighty":12.830047,"marketCap":372802554},{"date":"2025-03-21","current":5.944957,"twenty":-12.399301,"median":9.197721,"eighty":12.830047,"marketCap":385768273},{"date":"2025-03-28","current":5.846227,"twenty":-12.399301,"median":9.197721,"eighty":12.830047,"marketCap":379361682},{"date":"2025-04-04","current":5.110454,"twenty":-12.399301,"median":9.197721,"eighty":12.830047,"marketCap":331617329},{"date":"2025-04-11","current":4.776652,"twenty":-12.359017,"median":9.195675,"eighty":12.827641,"marketCap":309956951},{"date":"2025-04-17","current":4.689241,"twenty":-12.359017,"median":9.195675,"eighty":12.827641,"marketCap":304284849}],"updateTime":1745195864580}}}