US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dine Brands Global

20.23

+0.77003.96%

Post-market: 20.230.00000.00%16:20 EDT

Volume:413.68K

Turnover:8.32M

Market Cap:316.32M

PE:4.80

High:20.44

Open:19.50

Low:19.45

Close:19.46

Loading ...

Overview Company News Filings

Press Release: Dine Brands Global, Inc. to Release First Quarter 2025 Earnings On May 7, 2025

Why Dine Brands Global, Inc. (DIN) is Among the Top Restaurant Stocks to Buy Under $20

TOST, DIN Team Up on Next-Generation Dining Experience: Stock to Gain?

Toast’s Applebee deal represents larger chain win, says DA Davidson

Applebee's Partnership Marks Toast's Biggest Chain Win -- Market Talk

Toast Inks Technology Deal with Dine Brands Global for US-Based Applebee's Locations

Dine Brands Global Enters Deal to Use Toast Technology at Applebee's Locations

MT Newswires Live

Toast rallies after reaching agreement with Applebee’s

Applebee’s Selects Toast Technology as New Point of Sale and Kitchen Display Systems Partner

Dine Brands Global Releases 2024 Business Responsibility Report

Dine Brands Global (NYSE:DIN) Has More To Do To Multiply In Value Going Forward

Simply Wall St.

Hooters' Bankruptcy Is the Latest Sign of Trouble for Restaurants -- Barrons.com

Bacardi Buckets and Cerveza & Sips Return to Applebee’s®

Applebee’s 2 for $25 Menu Launches New Sizzlin’ Skillets & Steak

Olive Garden Parent's Stock Is Soaring. What Darden Needs Now. -- Barrons.com

Restaurant Stocks Suffer as Consumer Sentiment Sours. These Companies Are a Bright Spot. -- Barrons.com

1 Restaurant Stock on Our Buy List and 2 to Avoid

Fuzzy’s Taco Shop Introduces New Carne Campechano Taco and Bowl for a Limited Time

Dine Brands Global, Inc. (DIN): A Bull Case Theory

Dine Brands International Announces 2025 Restaurant Development Plans

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DIN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DIN\",,,,,undefined,":{"symbol":"DIN","market":"US","secType":"STK","nameCN":"Dine Brands Global","latestPrice":20.23,"timestamp":1744920000000,"preClose":19.46,"halted":0,"volume":413680,"hourTrading":{"tag":"盘后","latestPrice":20.23,"preClose":20.23,"latestTime":"16:20 EDT","volume":13458,"amount":272254.87,"timestamp":1744921200625},"delay":0,"floatShares":15087456,"shares":15636426,"eps":4.217734,"marketStatus":"Market Closed","change":0.77,"latestTime":"04-17 16:00:00 EDT","open":19.5,"high":20.4427,"low":19.45,"amount":8317453.55799,"amplitude":0.051012,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.217734,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":937540800000,"exchange":"NYSE","adjPreClose":19.46,"dividendRate":0.10084,"preHourTrading":{"tag":"盘前","latestPrice":19.71,"preClose":19.46,"latestTime":"08:20 EDT","volume":18,"amount":359.890002,"timestamp":1744892431253},"postHourTrading":{"tag":"盘后","latestPrice":20.23,"preClose":20.23,"latestTime":"16:20 EDT","volume":13458,"amount":272254.87,"timestamp":1744921200625},"volumeRatio":0.8492949096083378,"impliedVol":0.6746,"impliedVolPercentile":0.8685},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DIN\",,,,,undefined,":{"symbol":"DIN","floatShares":15087456,"roa":"5.92%","roe":"36.38%","lyrEps":4.217734,"volumeRatio":0.8492949096083378,"shares":15636426,"dividePrice":2.04,"high":20.4427,"amplitude":0.051012,"preClose":19.46,"low":19.45,"week52Low":18.63,"pbRate":"-1.46","psRate":"0.39","week52High":46.255,"institutionHeld":0.8407,"latestPrice":20.23,"eps":4.217734,"divideRate":0.10084,"volume":413680,"delay":0,"ttmEps":4.217734,"open":19.5,"prevYearClose":30.1,"prevWeekClose":19.68,"prevMonthClose":23.27,"prevQuarterClose":23.27,"fiveDayClose":20.32,"twentyDayClose":25.29,"sixtyDayClose":29.94,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DIN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527217587","title":"Press Release: Dine Brands Global, Inc. to Release First Quarter 2025 Earnings On May 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527217587","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527217587?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:04","pubTimestamp":1744808640,"startTime":"0","endTime":"0","summary":"Dine Brands Global, Inc. , the parent company of Applebee's Neighborhood Grill & Bar, IHOP and Fuzzy's Taco Shop restaurants, will announce its first quarter 2025 financial results on May 7, 2025, before the stock market opens.In conjunction with this announcement, Dine Brands will also host a conference call at 9:00 a.m.  that morning to discuss the Company's financial results and business outlook.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIN"],"gpt_icon":0},{"id":"2527424041","title":"Why Dine Brands Global, Inc. (DIN) is Among the Top Restaurant Stocks to Buy Under $20","url":"https://stock-news.laohu8.com/highlight/detail?id=2527424041","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527424041?lang=en_us&edition=fundamental","pubTime":"2025-04-16 03:00","pubTimestamp":1744743614,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 Restaurant Stocks to Buy Under $20. In this article, we are going to take a look at where Dine Brands Global, Inc.  stands against other top restaurant stocks to buy under $20.The Impact of Trump’s Tariffs on the Restaurant Industry. Restaurant stocks are showing volatility amid Trump’s tariff impositions across various sectors. On April 7, CNBC reported that while US stocks are tumbling due to the effects of high tariffs on the import of goods from key trading partners, analysts do not anticipate the tariffs to hit most restaurant stocks directly. However, inflation is expected to follow behind, fueled by expert and investor fear of an impending recession. This may put pressure on the spending capacity of consumers, resulting in an economic downturn.We sifted through stock screeners, financial media reports, and ETFs to compile a list of 20 restaurant stocks under $20 as of April 13, 2025, and chose the top 10 most popula","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-dine-brands-global-inc-190014061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DIN","BK4209","QSR"],"gpt_icon":0},{"id":"2527440064","title":"TOST, DIN Team Up on Next-Generation Dining Experience: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527440064","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527440064?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:25","pubTimestamp":1744727100,"startTime":"0","endTime":"0","summary":"Toast Inc. TOST recently partnered with Dine Brands Global, Inc. DIN, the parent company of iconic American restaurant chains like Applebee’s Neighborhood Grill + Bar, IHOP, and Fuzzy’s Taco Shop, for a nationwide technology rollout of Toast at Applebee’s locations across the United States. The initiative aims to modernize one of America’s most recognizable casual dining restaurants.The comprehensive rollout includes several industry-leading components from the Toast platform, such as Toast point-of-sale  terminals, Toast Go handhelds, Toast’s Kitchen Display Systems, and Restaurant Management Suite Enterprise. These systems are specifically designed to work seamlessly, in cohort, allowing Applebee’s to increase operational agility, improve team efficiency, and provide an enhanced, tech-enabled dining experience for guests.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tost-din-team-next-generation-142500061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IDCC","LU1303367103.USD","LU2098885051.SGD","BK4608","BK4588","BK4209","BK4020","TISI","COMM","TOST","DIN","BK4106","BK4023","BK4227","BK4120"],"gpt_icon":0},{"id":"2527119342","title":"Toast’s Applebee deal represents larger chain win, says DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2527119342","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527119342?lang=en_us&edition=fundamental","pubTime":"2025-04-15 01:35","pubTimestamp":1744652108,"startTime":"0","endTime":"0","summary":"DA Davidson notes that Toast (TOST) has announced an agreement with Dine Brands (DIN), the parent company of Applebee’s Neighborhood Grill + Bar, t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/toasts-applebee-deal-represents-larger-chain-win-says-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/toasts-applebee-deal-represents-larger-chain-win-says-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4227","BK4585","BK4608","BK4209","TOST","DIN","BK4106","BK4588"],"gpt_icon":0},{"id":"2527152113","title":"Applebee's Partnership Marks Toast's Biggest Chain Win -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527152113","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527152113?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:48","pubTimestamp":1744649280,"startTime":"0","endTime":"0","summary":"1247 ET - Toast's agreement to implement its technology at Applebee's roughly 1,600 locations isn't necessarily significant to its base of 134,000 locations, D.A. Davidson analysts say in a research note. But the deal is still Toast's biggest chain win so far, and proves the company can continue gaining traction with larger restaurant brands, they say. The analysts say moving up-market to chains with over 500 units will be necessary for Toast to maintain strong growth over the next three to four years. \"We expect the company will have success signing larger chains and larger wins should help the company drive revenue growth and further leverage fixed costs,\" the analysts say.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIN","BK4209","BK4106","BK4227","TOST","BK4608","BK4588","BK4585"],"gpt_icon":0},{"id":"2527192065","title":"Toast Inks Technology Deal with Dine Brands Global for US-Based Applebee's Locations","url":"https://stock-news.laohu8.com/highlight/detail?id=2527192065","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527192065?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:55","pubTimestamp":1744646100,"startTime":"0","endTime":"0","summary":"Toast said it has reached an agreement with Dine Brands Global to provide its restaurant payment technology to Applebee's sites across the U.S.The developer of payment systems for restaurants on Monday said that Applebee's restaurants will also have access to Toast Go handheld and kitchen display systems, as well as management suite enterprise services for restaurant insights.Toast didn't disclose financial details of the deal, but said Applebee's will utilize its technology to strengthen its operational flexibility, improve labor efficiency and enhance the overall guest experience.Dine Brands Global had 1,567 Applebee's franchised restaurants as of Dec. 31, 2024, of which 1,454 were based in the U.S., according to its latest annual filing with the Securities and Exchange Commission.Toast ended 2024 with around 134,000 locations, representing an increase of 26% from the same period last year. This agreement represents the largest chain deal by Toast so far, DA Davidson analysts said in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","BK4585","BK4227","BK4608","BK4106","TOST","BK4588","DIN"],"gpt_icon":0},{"id":"2527162680","title":"Dine Brands Global Enters Deal to Use Toast Technology at Applebee's Locations","url":"https://stock-news.laohu8.com/highlight/detail?id=2527162680","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527162680?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:54","pubTimestamp":1744638887,"startTime":"0","endTime":"0","summary":"Dine Brands Global , parent of Applebee's, entered into an agreement to use Toast's  technology at the restaurant's locations in the US, Toast said Monday.Applebee's will use Toast point-of-sale terminals, Toast Go handhelds, Kitchen Display Systems, and Restaurant Management Suite Enterprise to strengthen operational flexibility and enhance labor efficiency, Toast said.Shares of Toast rose 2% and Dine Brands Global climbed 3.3% in recent trading.Price: 20.33, Change: +0.65, Percent Change: +3.28","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TOST","BK4106","DIN","BK4608","BK4585","BK4588","BK4227","BK4209"],"gpt_icon":0},{"id":"2527839164","title":"Toast rallies after reaching agreement with Applebee’s","url":"https://stock-news.laohu8.com/highlight/detail?id=2527839164","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527839164?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:30","pubTimestamp":1744637410,"startTime":"0","endTime":"0","summary":"Toast (TOST) announced an agreement with Dine Brands (DIN), the parent company of Applebee’s, to implement Toast technology at Applebee’s locations...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/toast-rallies-after-reaching-agreement-with-applebees?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/toast-rallies-after-reaching-agreement-with-applebees?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DIN","BK4106","BK4209","BK4227","TOST","BK4608","BK4585","BK4588"],"gpt_icon":0},{"id":"2527635001","title":"Applebee’s Selects Toast Technology as New Point of Sale and Kitchen Display Systems Partner","url":"https://stock-news.laohu8.com/highlight/detail?id=2527635001","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527635001?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:00","pubTimestamp":1744632000,"startTime":"0","endTime":"0","summary":"BOSTON & PASADENA, Calif., April 14, 2025----Toast , the digital technology platform built for hospitality, today announced an agreement with Dine Brands Global, Inc. , the parent company of Applebee's Neighborhood Grill + Bar, IHOP, and Fuzzy’s Taco Shop restaurants, to implement Toast technology at Applebee’s locations nationwide. In addition to Toast point-of-sale  terminals, Applebee’s restaurants will use Toast Go handhelds, Toast’s Kitchen Display Systems , and Restaurant Management Suite Enterprise.Applebee’s, one of America’s largest casual dining restaurants, will utilize Toast technology to strengthen operational flexibility, provide greater ease of use and responsiveness, improve labor efficiency, and enhance the overall guest experience.\"This is a crucial step in the evolution of our 45-year-old brand,\" said Justin Skelton, Chief Information Officer at Dine Brands. \"POS and KDS systems are essential to efficient operations and can have major impacts on both the guest and te","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applebee-selects-toast-technology-point-120000243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DIN","BK4106","BK4209","BK4227","TOST","BK4608","BK4585","BK4588"],"gpt_icon":0},{"id":"2526365520","title":"Dine Brands Global Releases 2024 Business Responsibility Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2526365520","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526365520?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:00","pubTimestamp":1744200000,"startTime":"0","endTime":"0","summary":"The new report expands on the restaurant company’s commitment to Dine Together, Responsibly. PASADENA, Calif., April 09, 2025----Dine Brands Global, Inc. , the parent company of Applebee's Neighborhood Grill + Bar, Fuzzy’s Taco Shop, and IHOP restaurants, announces the release of its 2024 Business Responsibility Report. This report highlights the milestones and commitments of Dine and its iconic brands across key focus areas of People, Planet, Food and Governance.The progress detailed in the report is a testament to collaboration among team members, franchisees, restaurant employees, and suppliers, with a dedicated focus on advancing Dine’s sustainability journey.\"These initiatives allow us to set our brands apart, enhance operational efficiency, and minimize our environmental footprint,\" said John Peyton, CEO of Dine Brands. \"By prioritizing business responsibility, we can drive innovation, support our communities, and empower our team members. We’re excited to continue driving progre","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dine-brands-global-releases-2024-120000279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DIN","BK4209"],"gpt_icon":0},{"id":"2524246430","title":"Dine Brands Global (NYSE:DIN) Has More To Do To Multiply In Value Going Forward","url":"https://stock-news.laohu8.com/highlight/detail?id=2524246430","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524246430?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:21","pubTimestamp":1743592878,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. Having said that, from a first glance at Dine Brands Global  we aren't jumping out of our chairs at how returns are trending, but let's have a deeper look.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. To calculate this metric for Dine Brands Global, this is the formula:. So, Dine Brands Global has an ROCE of 12%.  On its own, that's a standard return, however it's much better than the 9.8% generated by the Hospitality industry.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dine-brands-global-nyse-din-112118589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4202","EBIT","DIN","BK4209","FORD"],"gpt_icon":0},{"id":"2524122351","title":"Hooters' Bankruptcy Is the Latest Sign of Trouble for Restaurants -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2524122351","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524122351?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:32","pubTimestamp":1743543120,"startTime":"0","endTime":"0","summary":"Many American restaurant chains have filed for bankruptcy in the past year, and more are struggling with debt and shutting down locations. Hooters of America, known for chicken wings and female staff in revealing outfits, highlights the trend.Hooters filed for bankruptcy protection on Monday amid sluggish sales and mounting debt. The chain's current owner, a private-equity firm, will sell all of the company-owned restaurants to a franchise group, which will help keep many locations open.Hooters is just one of the well known restaurant chains that have run into financial trouble. Red Lobster, TGI Fridays, and Buca di Beppo filed for Chapter 11 bankruptcy last year, while Bar Louie and On the Border Mexican Grill & Cantina continued the trend in 2025.Denny's, the breakfast chain, closed 88 locations in 2024, bringing the total to about 1,500 globally by year end. It has said it plans to shut another 70 to 90 in 2025. Other restaurant chains that have been closing stores include Applebee'","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFSS8Q28.SGD","LU1718418525.SGD","LU2279689827.SGD","BK4209","LU0868494617.USD","LU0417517546.SGD","LU0942090050.USD","BK4550","BK4588","LU1430594728.SGD","IE00BJTD4V19.USD","LU0256863811.USD","BK4610","DIN","LU1244550221.USD","BK4585","DENN","BK4504","BK4581","LU0868494708.USD","IE0004445015.USD","LU2065732104.USD","BK4534","IE00BJJMRX11.SGD","IE00BFSS7M15.SGD","LU1585245621.USD","IE00BJTD4N35.SGD","BK4566","LU2133065610.SGD","LU1244550494.USD","IE00B7KXQ091.USD","LU1244550577.SGD","IE00BJJMRY28.SGD","MCD"],"gpt_icon":1},{"id":"2523946939","title":"Bacardi Buckets and Cerveza & Sips Return to Applebee’s®","url":"https://stock-news.laohu8.com/highlight/detail?id=2523946939","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523946939?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:02","pubTimestamp":1743422520,"startTime":"0","endTime":"0","summary":"Plus, Applebee’s launches non-alcoholic Dirty Fountain Sodas. PASADENA, Calif., March 31, 2025----Sip back and relax with Applebee's Bacardi Buckets and Cerveza & Sips!Now for a limited time, guests can enjoy paradise from their local Applebee’s with Bacardi Buckets, available in three tasty tropical flavors, and refreshing Cerveza & Sips.*. Delicious cocktails full of flavor and buckets of fun, Applebee’s Bacardi Buckets include:. NEW Strawberry Daq-A-Rita Bucket, two favorites taste better than one when you combine a strawberry Bacardi Superior Rum daiquiri and Patron Silver Tequila margarita.Rum Breeze Bucket, \"double\" the rum for double the fun with Bacardi Superior Rum, Malibu Coconut Rum, blue curacao, lemon, pineapple juice and lemon lime soda.As one of the world’s largest casual dining brands, Applebee’s Neighborhood Grill + Bar serves as America’s kitchen table, offering guests a lively dining experience that combines simple, craveable American fare with classic drinks and loc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bacardi-buckets-cerveza-sips-return-120200548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","DIN"],"gpt_icon":0},{"id":"2523932946","title":"Applebee’s 2 for $25 Menu Launches New Sizzlin’ Skillets & Steak","url":"https://stock-news.laohu8.com/highlight/detail?id=2523932946","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523932946?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:00","pubTimestamp":1743422400,"startTime":"0","endTime":"0","summary":"Plus, Applebee’s Really Big Meal Deal for $9.99 boasts NEW BIG Bangin’ Burger featuring new sweet and spicy \"secret sauce\". PASADENA, Calif., March 31, 2025----Applebee’s favorite two-person pairing, the 2 for $25 deal, just got tastier. Now for a limited time, guests can enjoy two NEW Sizzlin’ Skillets and a 6 oz. Top Sirloin, paired with an appetizer or two side salads for only $25!* Enjoy the NEW Hot Honey Glazed Chicken & Bacon Skillet or Garlic Sirloin Skillet, plus a tasty appetizer or two side salads for dine-in, To Go, or delivery.Applebee’s 2 for $25 menu takes dining to the next level for an unbeatable value. Perfect for sharing or \"treating yourself,\" guests can enjoy the following savory, sizzlin’ skillets:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applebee-2-25-menu-launches-120000446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","DIN"],"gpt_icon":0},{"id":"2523862181","title":"Olive Garden Parent's Stock Is Soaring. What Darden Needs Now. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2523862181","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523862181?lang=en_us&edition=fundamental","pubTime":"2025-03-30 15:00","pubTimestamp":1743318000,"startTime":"0","endTime":"0","summary":"Darden Restaurants stock has surged to new highs, managing to avoid getting caught up in the broader market's decline. If the owner of Olive Garden, Ruth's Chris Steak House, and other chains keeps executing well, shares could continue their march higher.For starters, the S&P 500 is down just over 4% this year, and 9% below a record high set in February. President Donald Trump's tariffs threaten to lift the cost of imported goods, consumer prices, and lower consumer demand. Businesses and consumers have already become highly uncertain about the economy, causing markets to fear that spending in the economy will drop off.Darden's stock has sidestepped the worries. It's up just over 9% this year, hit a record high this week, and even eked out a small gain Thursday, while the S&P 500 dipped. Much of the shares' 2025 gain came last week, when Darden reported a strong fiscal third quarter and issued guidance that indicates that consumers are still more than willing to eat out at its location","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4534","BLMN","UPRO","SSO","DRI","CAKE","OEF","DIN","SDS","BK4585","LU0154245756.USD","BK4550","VOO","SPY","ESmain","BK4209",".SPX","BK4559","OEX","BK4588","IVV","SPXU","LU0154245673.USD","SH","BK4581"],"gpt_icon":0},{"id":"2522533713","title":"Restaurant Stocks Suffer as Consumer Sentiment Sours. These Companies Are a Bright Spot. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2522533713","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522533713?lang=en_us&edition=fundamental","pubTime":"2025-03-28 02:54","pubTimestamp":1743101640,"startTime":"0","endTime":"0","summary":"Many restaurant stocks are suffering as investors continue to feel uneasy about the U.S. economy and question how much consumers are willing to spend eating out.Bloomin' Brands, the owner of Outback Steakhouse and Carrabba's Italian Grill, plunged 72% from a year ago, while Dine Brands Global, the operator of Applebee's and IHOP, is down 47%. Both have reached their lowest levels since 2020 during the pandemic.Fast food, which should benefit as consumers trade down to cheaper options, isn't doing better. Jack in The Box and Denny's shares both tumbled nearly 60% in the past 12 months to the lowest since 2012, pizza chain Papa John's International lost 38%, while burger giant Wendy's is down 21%.In the past three months, Chipotle and Sweetgreen have declined 15%, Cava fell 19%, and Shake Shack tumbled 28%. Another fast-casual chain Wingstop is down 45% in the past six months.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published independently fr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFSS8Q28.SGD","IE0004445015.USD","LU0417517546.SGD","IE00BJJMRX11.SGD","LU0054578231.USD","CAVA","LU0942090050.USD","BK4550","MCD","BK4588","LU0256863811.USD","LU2087625088.SGD","QSR","IE00BFSS7M15.SGD","LU1585245621.USD","IE00BJTD4V19.USD","LU0353189763.USD","BK4610","LU0353189680.USD","LU1718418525.SGD","BK4585","LU1430594728.SGD","IE00BJTD4N35.SGD","LU1244550221.USD","PZZA","LU0868494617.USD","LU2133065610.SGD","BK4566","BLMN","LU2279689827.SGD","BK4534","WING","BK4581","SG","IE00B7KXQ091.USD","IE00BJJMRY28.SGD","DIN","LU0868494708.USD","LU2065731478.USD","LU1244550577.SGD","BK4209","BK4504","LU1244550494.USD"],"gpt_icon":0},{"id":"2522306943","title":"1 Restaurant Stock on Our Buy List and 2 to Avoid","url":"https://stock-news.laohu8.com/highlight/detail?id=2522306943","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522306943?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:02","pubTimestamp":1743080538,"startTime":"0","endTime":"0","summary":"Restaurants increase convenience and give many people a place to unwind. But it’s not all sunshine and rainbows as they’re notoriously hard to run thanks to perishable ingredients, labor shortages, or volatile consumer spending. Unfortunately, these factors have spelled trouble for the industry as it has shed 3.9% over the past six months. This performance was disappointing since the S&P 500 held steady.Only some companies are subject to these dynamics, however, and a handful of high-quality businesses can deliver earnings growth in any environment. Taking that into account, here is one restaurant stock boasting a durable advantage and two we’re swiping left on.Formed through a strategic merger, Restaurant Brands International  is a multinational corporation that owns three iconic fast-food chains: Burger King, Tim Hortons, and Popeyes.Expenses have increased as a percentage of revenue over the last year as its operating margin fell by 2.5 percentage points. Operating a franchise model","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-restaurant-stock-buy-list-130218488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0354030511.USD","LU2065171311.SGD","LU2357305700.SGD","LU0672654240.SGD","DIN","LU1720051017.SGD","LU0109391861.USD","LU0708995401.HKD","CMG","SGXZ51526630.SGD","BK4504","SGXZ81514606.USD","LU2065170008.USD","BK4585","LU0354030438.USD","QSR","LU2065169927.USD","LU2065171402.SGD","LU2108987350.USD","SGXZ99366536.SGD","LU0320765059.SGD","LU1267930730.SGD","LU1548497426.USD","BK4209","BK4588","LU1720051108.HKD"],"gpt_icon":0},{"id":"2522805996","title":"Fuzzy’s Taco Shop Introduces New Carne Campechano Taco and Bowl for a Limited Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2522805996","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522805996?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:01","pubTimestamp":1742994060,"startTime":"0","endTime":"0","summary":"Fuzzy’s Taco Shop introduces the limited-time Carne Campechano Taco and Bowl, available March 26 through May 6, 2025. Featuring a grilled mix of brisket, chorizo, and bacon, the street-style taco and bowl are topped with crispy fried onions, candied jalapeos, chipotle aioli, avocado, feta, and fresh cilantro—bringing bold, layered flavor to every bite.The popular Mexican street food dish lands on the menu from March 26 to May 6. PASADENA, Calif., March 26, 2025----Fuzzy’s Taco Shop, the fast-casual+ restaurant brand known for serving up fresh flavors and good vibes, is bringing a new street-style favorite to its menu with the Carne Campechano Taco and Carne Campechano Bowl, available from March 26 to May 6, 2025. Featuring a savory mix of brisket, chorizo, and bacon—grilled campechano-style—this limited-time offering mixes it up with layers of smoky, crispy, and juicy flavors in every bite.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fuzzy-taco-shop-introduces-carne-130100374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DIN","BK4209"],"gpt_icon":0},{"id":"2520139504","title":"Dine Brands Global, Inc. (DIN): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2520139504","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520139504?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:51","pubTimestamp":1742392315,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Dine Brands Global, Inc.  on Substack by Matt Newell. In this article, we will summarize the bulls’ thesis on DIN. Dine Brands Global, Inc. 's share was trading at $25.33 as of March 18th. DIN’s trailing and forward P/E were 6 and 4.72 respectively according to Yahoo Finance.Dine Brands is the type of company that investors tend to overlook. Its brands, Applebee’s and IHOP, are familiar but unexciting, and its growth prospects appear limited. However, beneath this mundane exterior lies a solid asset-light business that generates consistent cash flow. The company’s franchise model ensures stable owner earnings of around $80 million per year, and despite a lack of growth momentum, the valuation disconnect presents an interesting opportunity. With the 10-year Treasury yield at 4.4%, a private owner would likely value Dine at no less than $800 million, possibly more. However, the market’s current preference for high-growth stocks has left Dine trading at ju","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dine-brands-global-inc-din-135155407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DIN","BK4209"],"gpt_icon":0},{"id":"2519783263","title":"Dine Brands International Announces 2025 Restaurant Development Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2519783263","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519783263?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:00","pubTimestamp":1741870800,"startTime":"0","endTime":"0","summary":"The company expands their dual-branded Applebee’s l IHOP restaurant concept into Costa Rica and opens first non-traditional restaurant in Mexico. PASADENA, Calif., March 13, 2025----Dine Brands International – an affiliate of Dine Brands Global, Inc., the parent company of Applebee’s Neighborhood Grill + Bar, IHOP, and Fuzzy’s Taco Shop restaurants – is set to expand its dual-branded Applebee’s and IHOP concept in 2025. This expansion includes entering the Costa Rican market with franchisee BLT UK Holdings Limited, and opening the first non-traditional restaurants in Mexico with franchisees Grupo Shogua and ATH Group.Building on the success of 2024, where Dine Brands International and its franchisees opened 36 new restaurants and entered new markets like Honduras, the 2025 expansion will focus on both traditional and non-traditional growth opportunities. In addition to franchisee ATH Group opening the first non-traditional dual-branded restaurant at the Parador Pedro Escobedo travel ce","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dine-brands-international-announces-2025-130000605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DIN","QSR","BK4209"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":130,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DIN\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"DIN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.18,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-17","symbol":"DIN","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Dine Brands Global","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-04"},{"market":"US","date":"2025-03-05","symbol":"DIN","fiscalQuarterEnding":"2024/12","expectedEps":1.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":0.87},{"date":"2024-12-20","symbol":"DIN","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"Dine Brands Global","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-07"},{"market":"US","date":"2024-11-06","symbol":"DIN","fiscalQuarterEnding":"2024/09","expectedEps":1.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":1.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DIN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-07-10","value":0.875,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-09","value":0.875,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-08","value":0.92,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-08","value":0.92,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-08","value":0.92,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1,"hold":0.9,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.9,"analysts":10,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DIN","date":"2025-04-17","current":4.689241,"percent":0.231144,"low":-17.970759,"twenty":-12.359017,"median":9.195675,"eighty":12.827641,"high":23.523524,"avg":5.503201,"sd":11.236247,"marketCap":304284849},"quantilePoints":[{"date":"2020-04-24","current":4.896434,"twenty":6.942491,"median":14.400501,"eighty":24.291903,"marketCap":510923348},{"date":"2020-05-01","current":6.769104,"twenty":6.854557,"median":14.167844,"eighty":24.051211,"marketCap":643274714},{"date":"2020-05-08","current":7.195844,"twenty":6.77636,"median":13.967501,"eighty":23.790206,"marketCap":683828275},{"date":"2020-05-15","current":6.30781,"twenty":6.732123,"median":13.920646,"eighty":23.377538,"marketCap":599437463},{"date":"2020-05-22","current":7.553477,"twenty":6.732123,"median":13.791739,"eighty":23.154381,"marketCap":717814459},{"date":"2020-05-29","current":7.842002,"twenty":6.732123,"median":13.776851,"eighty":23.030128,"marketCap":745233263},{"date":"2020-06-05","current":10.48019,"twenty":6.732123,"median":13.697683,"eighty":22.865111,"marketCap":995942934},{"date":"2020-06-12","current":8.514075,"twenty":6.732123,"median":13.600743,"eighty":22.766887,"marketCap":809101018},{"date":"2020-06-19","current":7.385891,"twenty":6.732123,"median":13.445247,"eighty":22.621669,"marketCap":701888566},{"date":"2020-06-26","current":6.736278,"twenty":6.729957,"median":13.374548,"eighty":22.575955,"marketCap":640155209},{"date":"2020-07-02","current":6.774287,"twenty":6.729957,"median":13.269529,"eighty":22.536978,"marketCap":643767267},{"date":"2020-07-10","current":6.511678,"twenty":6.604282,"median":13.223295,"eighty":22.492708,"marketCap":618811229},{"date":"2020-07-17","current":6.687902,"twenty":6.555563,"median":13.204902,"eighty":22.440257,"marketCap":635558044},{"date":"2020-07-24","current":7.330604,"twenty":6.555563,"median":13.165068,"eighty":22.370339,"marketCap":696634663},{"date":"2020-07-31","current":-12.200568,"twenty":6.387629,"median":13.135648,"eighty":22.214763,"marketCap":745918350},{"date":"2020-08-07","current":-13.580954,"twenty":6.088047,"median":13.083921,"eighty":22.136997,"marketCap":830312369},{"date":"2020-08-14","current":-14.628328,"twenty":5.645164,"median":12.972354,"eighty":22.070035,"marketCap":894346742},{"date":"2020-08-21","current":-14.582674,"twenty":5.215442,"median":12.851152,"eighty":22.005553,"marketCap":891555501},{"date":"2020-08-28","current":-16.870784,"twenty":4.998212,"median":12.770286,"eighty":21.926102,"marketCap":1031445977},{"date":"2020-09-04","current":-16.99432,"twenty":4.76896,"median":12.717526,"eighty":21.712281,"marketCap":1038998749},{"date":"2020-09-11","current":-15.906662,"twenty":4.506352,"median":12.674961,"eighty":21.620093,"marketCap":972501516},{"date":"2020-09-18","current":-15.063392,"twenty":3.30076,"median":12.621644,"eighty":21.562879,"marketCap":920945636},{"date":"2020-09-25","current":-14.832432,"twenty":0.709923,"median":12.558036,"eighty":21.442483,"marketCap":906825236},{"date":"2020-10-02","current":-15.468913,"twenty":-2.364509,"median":12.503582,"eighty":21.329995,"marketCap":945738432},{"date":"2020-10-09","current":-16.2719,"twenty":-2.400089,"median":12.433952,"eighty":21.240836,"marketCap":994831451},{"date":"2020-10-16","current":-15.613935,"twenty":-2.463252,"median":12.407167,"eighty":21.151468,"marketCap":954604729},{"date":"2020-10-23","current":-15.503826,"twenty":-2.480905,"median":12.313772,"eighty":21.079759,"marketCap":947872911},{"date":"2020-10-30","current":-11.257708,"twenty":-2.510418,"median":12.246614,"eighty":21.040494,"marketCap":844744636},{"date":"2020-11-06","current":-12.060736,"twenty":-2.53662,"median":12.185412,"eighty":21.040494,"marketCap":905001444},{"date":"2020-11-13","current":-13.07382,"twenty":-3.282554,"median":12.120616,"eighty":21.040494,"marketCap":981020252},{"date":"2020-11-20","current":-13.170096,"twenty":-3.38227,"median":12.069223,"eighty":21.040494,"marketCap":988244502},{"date":"2020-11-27","current":-13.986253,"twenty":-3.417897,"median":11.992961,"eighty":21.040494,"marketCap":1049486436},{"date":"2020-12-04","current":-15.502597,"twenty":-3.442051,"median":11.883542,"eighty":21.040494,"marketCap":1163268366},{"date":"2020-12-11","current":-14.601105,"twenty":-3.480508,"median":11.845412,"eighty":21.040494,"marketCap":1095623120},{"date":"2020-12-18","current":-14.587977,"twenty":-3.526345,"median":11.808939,"eighty":21.040494,"marketCap":1094637995},{"date":"2020-12-24","current":-13.456736,"twenty":-3.5623,"median":11.767492,"eighty":21.040494,"marketCap":1009753063},{"date":"2020-12-31","current":-12.690905,"twenty":-3.606028,"median":11.724388,"eighty":21.040494,"marketCap":952287442},{"date":"2021-01-08","current":-14.349475,"twenty":-3.656873,"median":11.616901,"eighty":21.040494,"marketCap":1076741559},{"date":"2021-01-15","current":-15.421638,"twenty":-3.687491,"median":11.573796,"eighty":21.040494,"marketCap":1157193429},{"date":"2021-01-22","current":-16.218101,"twenty":-3.699549,"median":11.385569,"eighty":21.040494,"marketCap":1216957675},{"date":"2021-01-29","current":-15.045287,"twenty":-3.716553,"median":11.280679,"eighty":21.040494,"marketCap":1128953181},{"date":"2021-02-05","current":-16.695104,"twenty":-3.744235,"median":11.019173,"eighty":21.040494,"marketCap":1252750548},{"date":"2021-02-12","current":-16.086816,"twenty":-3.765772,"median":10.977505,"eighty":21.040494,"marketCap":1207106426},{"date":"2021-02-19","current":-17.778207,"twenty":-3.770046,"median":10.639846,"eighty":21.040494,"marketCap":1334023356},{"date":"2021-02-26","current":-17.309957,"twenty":-3.790215,"median":10.014818,"eighty":20.688948,"marketCap":1298887233},{"date":"2021-03-05","current":-13.484922,"twenty":-3.831153,"median":9.732477,"eighty":20.516028,"marketCap":1402350938},{"date":"2021-03-12","current":-13.579356,"twenty":-3.864094,"median":9.488902,"eighty":20.357096,"marketCap":1412171556},{"date":"2021-03-19","current":-14.344435,"twenty":-3.877174,"median":9.19669,"eighty":20.10258,"marketCap":1491735206},{"date":"2021-03-26","current":-14.835815,"twenty":-3.892382,"median":9.10149,"eighty":19.928348,"marketCap":1542835709},{"date":"2021-04-01","current":-14.983833,"twenty":-3.915238,"median":9.009975,"eighty":19.700265,"marketCap":1558228751},{"date":"2021-04-09","current":-15.413583,"twenty":-3.932659,"median":8.946293,"eighty":19.525364,"marketCap":1602920150},{"date":"2021-04-16","current":-15.14622,"twenty":-3.95906,"median":8.856354,"eighty":19.179302,"marketCap":1575115959},{"date":"2021-04-23","current":-14.947747,"twenty":-3.988928,"median":8.757817,"eighty":18.969908,"marketCap":1554476038},{"date":"2021-04-30","current":-15.853174,"twenty":-4.00685,"median":8.664131,"eighty":18.875542,"marketCap":1648635016},{"date":"2021-05-07","current":-16.857696,"twenty":-4.025686,"median":8.557186,"eighty":18.433255,"marketCap":1697890267},{"date":"2021-05-14","current":-16.552772,"twenty":-4.038256,"median":8.45015,"eighty":18.136909,"marketCap":1667178630},{"date":"2021-05-21","current":-15.793017,"twenty":-4.051789,"median":8.377587,"eighty":17.893571,"marketCap":1590656898},{"date":"2021-05-28","current":-16.174598,"twenty":-4.067411,"median":8.318845,"eighty":17.818612,"marketCap":1629089338},{"date":"2021-06-04","current":-15.544308,"twenty":-4.07794,"median":8.227641,"eighty":17.789348,"marketCap":1565607183},{"date":"2021-06-11","current":-15.813459,"twenty":-4.091338,"median":8.141395,"eighty":17.660661,"marketCap":1592715779},{"date":"2021-06-18","current":-14.621019,"twenty":-4.128384,"median":8.107632,"eighty":17.557213,"marketCap":1472614406},{"date":"2021-06-25","current":-15.118437,"twenty":-4.156161,"median":8.060351,"eighty":17.483604,"marketCap":1522713836},{"date":"2021-07-02","current":-15.079257,"twenty":-4.196809,"median":7.967544,"eighty":17.395544,"marketCap":1518767648},{"date":"2021-07-09","current":-14.67553,"twenty":-4.229759,"median":7.954092,"eighty":17.307999,"marketCap":1478104754},{"date":"2021-07-16","current":-13.968584,"twenty":-4.291138,"median":7.913501,"eighty":17.233745,"marketCap":1406901798},{"date":"2021-07-23","current":-13.328073,"twenty":-4.46593,"median":7.842002,"eighty":17.137305,"marketCap":1342390203},{"date":"2021-07-30","current":-13.196905,"twenty":-11.257708,"median":7.780221,"eighty":16.998068,"marketCap":1329179052},{"date":"2021-08-06","current":21.12134,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1339557643},{"date":"2021-08-13","current":20.950723,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1328736752},{"date":"2021-08-20","current":19.60745,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1243543703},{"date":"2021-08-27","current":22.570233,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1431449340},{"date":"2021-09-03","current":22.058381,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1398986666},{"date":"2021-09-10","current":21.337997,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1353298458},{"date":"2021-09-17","current":21.982551,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1394177381},{"date":"2021-09-24","current":23.323116,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1479198670},{"date":"2021-10-01","current":23.523524,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1491908923},{"date":"2021-10-08","current":22.589191,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1432651661},{"date":"2021-10-15","current":21.692773,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1375799041},{"date":"2021-10-22","current":22.239832,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1410494598},{"date":"2021-10-29","current":22.887094,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1451545281},{"date":"2021-11-05","current":21.023152,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1608586458},{"date":"2021-11-12","current":19.403044,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1484623893},{"date":"2021-11-19","current":17.931446,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1372024562},{"date":"2021-11-26","current":17.040386,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1303845151},{"date":"2021-12-03","current":16.844623,"twenty":-11.848242,"median":7.76084,"eighty":16.784871,"marketCap":1288866341},{"date":"2021-12-10","current":17.978699,"twenty":-11.848242,"median":7.76084,"eighty":16.784871,"marketCap":1375640137},{"date":"2021-12-17","current":16.824372,"twenty":-11.848242,"median":7.76084,"eighty":16.747369,"marketCap":1287316809},{"date":"2021-12-23","current":18.473732,"twenty":-11.848242,"median":7.76084,"eighty":16.747369,"marketCap":1413517588},{"date":"2021-12-31","current":17.058387,"twenty":-11.848242,"median":7.76084,"eighty":16.747369,"marketCap":1305222513},{"date":"2022-01-07","current":17.278902,"twenty":-11.82211,"median":7.761721,"eighty":16.777203,"marketCap":1322095196},{"date":"2022-01-14","current":16.259584,"twenty":-11.82211,"median":7.761721,"eighty":16.717931,"marketCap":1244102081},{"date":"2022-01-21","current":14.119691,"twenty":-11.82211,"median":7.761721,"eighty":16.692453,"marketCap":1080368193},{"date":"2022-01-28","current":14.898243,"twenty":-11.82211,"median":7.761721,"eighty":16.589051,"marketCap":1139939092},{"date":"2022-02-04","current":16.327089,"twenty":-11.82211,"median":7.761721,"eighty":16.455212,"marketCap":1249267188},{"date":"2022-02-11","current":17.215898,"twenty":-11.82211,"median":7.761721,"eighty":16.455212,"marketCap":1317274429},{"date":"2022-02-18","current":18.028202,"twenty":-11.82211,"median":7.761721,"eighty":16.455212,"marketCap":1379427882},{"date":"2022-02-25","current":18.921512,"twenty":-11.82211,"median":7.761721,"eighty":16.455212,"marketCap":1447779464},{"date":"2022-03-04","current":12.222027,"twenty":-11.82211,"median":7.761721,"eighty":16.355378,"marketCap":1196096426},{"date":"2022-03-11","current":12.532461,"twenty":-11.82211,"median":7.761721,"eighty":16.327648,"marketCap":1226476729},{"date":"2022-03-18","current":13.739316,"twenty":-11.82211,"median":7.761721,"eighty":16.274591,"marketCap":1344584425},{"date":"2022-03-25","current":13.085312,"twenty":-11.82211,"median":7.761721,"eighty":16.263184,"marketCap":1280580977},{"date":"2022-04-01","current":13.016258,"twenty":-11.82211,"median":7.761721,"eighty":16.18469,"marketCap":1273823102},{"date":"2022-04-08","current":12.253432,"twenty":-11.82211,"median":7.761721,"eighty":16.109535,"marketCap":1199169889},{"date":"2022-04-14","current":12.699419,"twenty":-11.82211,"median":7.761721,"eighty":15.884693,"marketCap":1242815898},{"date":"2022-04-22","current":12.986985,"twenty":-11.82211,"median":7.761721,"eighty":15.722633,"marketCap":1270958306},{"date":"2022-04-29","current":12.344696,"twenty":-11.82211,"median":7.761721,"eighty":15.236666,"marketCap":1208101312},{"date":"2022-05-06","current":12.807639,"twenty":-11.82211,"median":7.761721,"eighty":15.226227,"marketCap":1243762641},{"date":"2022-05-13","current":13.03533,"twenty":-11.82211,"median":7.761721,"eighty":15.226227,"marketCap":1265873976},{"date":"2022-05-20","current":11.596735,"twenty":-11.82211,"median":7.761721,"eighty":15.226227,"marketCap":1126170536},{"date":"2022-05-27","current":13.123302,"twenty":-11.82211,"median":7.761721,"eighty":15.226227,"marketCap":1274416992},{"date":"2022-06-03","current":12.78349,"twenty":-11.82211,"median":7.761721,"eighty":15.226227,"marketCap":1241417499},{"date":"2022-06-10","current":12.364331,"twenty":-11.82211,"median":7.761721,"eighty":15.226227,"marketCap":1200712540},{"date":"2022-06-17","current":11.579486,"twenty":-11.82211,"median":7.773363,"eighty":15.226227,"marketCap":1124495435},{"date":"2022-06-24","current":11.679532,"twenty":-11.848242,"median":7.826463,"eighty":15.226924,"marketCap":1134211022},{"date":"2022-07-01","current":11.641583,"twenty":-11.848242,"median":7.913501,"eighty":15.226924,"marketCap":1130525799},{"date":"2022-07-08","current":11.672632,"twenty":-11.848242,"median":7.954092,"eighty":15.226924,"marketCap":1133540982},{"date":"2022-07-15","current":11.691606,"twenty":-11.848242,"median":7.971071,"eighty":15.226924,"marketCap":1135383593},{"date":"2022-07-22","current":11.650208,"twenty":-11.848242,"median":8.101571,"eighty":15.226924,"marketCap":1131363350},{"date":"2022-07-29","current":12.300508,"twenty":-11.848242,"median":8.178902,"eighty":15.226924,"marketCap":1194514665},{"date":"2022-08-05","current":12.169413,"twenty":-11.848242,"median":8.358238,"eighty":15.226924,"marketCap":1181783896},{"date":"2022-08-12","current":12.967757,"twenty":-11.848242,"median":8.38471,"eighty":15.226924,"marketCap":1189285992},{"date":"2022-08-19","current":12.615785,"twenty":-11.848242,"median":8.540016,"eighty":15.226924,"marketCap":1157006276},{"date":"2022-08-26","current":12.0792,"twenty":-11.848242,"median":8.759361,"eighty":15.226924,"marketCap":1107795533},{"date":"2022-09-02","current":11.768637,"twenty":-11.848242,"median":8.923367,"eighty":15.226924,"marketCap":1079313431},{"date":"2022-09-09","current":12.41737,"twenty":-11.848242,"median":8.946293,"eighty":15.226924,"marketCap":1138809378},{"date":"2022-09-16","current":12.465679,"twenty":-11.848242,"median":9.066937,"eighty":15.226924,"marketCap":1143239927},{"date":"2022-09-23","current":10.855925,"twenty":-11.848242,"median":9.675722,"eighty":15.226924,"marketCap":995607698},{"date":"2022-09-30","current":10.966347,"twenty":-11.848242,"median":9.852454,"eighty":15.226924,"marketCap":1005734668},{"date":"2022-10-07","current":11.354552,"twenty":-11.848242,"median":10.055177,"eighty":15.226924,"marketCap":1041337295},{"date":"2022-10-14","current":11.556418,"twenty":-11.848242,"median":10.674762,"eighty":15.226924,"marketCap":1059850662},{"date":"2022-10-21","current":12.036066,"twenty":-11.848242,"median":10.879162,"eighty":15.226924,"marketCap":1103839686},{"date":"2022-10-28","current":12.684799,"twenty":-11.848242,"median":10.977505,"eighty":15.226924,"marketCap":1163335632},{"date":"2022-11-04","current":12.756668,"twenty":-11.848242,"median":11.019173,"eighty":15.226924,"marketCap":1142334125},{"date":"2022-11-11","current":13.1331,"twenty":-11.848242,"median":11.107826,"eighty":15.226924,"marketCap":1176042859},{"date":"2022-11-18","current":12.915995,"twenty":-11.848242,"median":11.207897,"eighty":15.226924,"marketCap":1156601543},{"date":"2022-11-25","current":12.991282,"twenty":-11.848242,"median":11.252756,"eighty":15.226924,"marketCap":1163343290},{"date":"2022-12-02","current":12.772426,"twenty":-11.848242,"median":11.299358,"eighty":15.226924,"marketCap":1143745188},{"date":"2022-12-09","current":12.11936,"twenty":-11.848242,"median":11.381211,"eighty":15.226924,"marketCap":1085264454},{"date":"2022-12-16","current":11.762187,"twenty":-11.848242,"median":11.408559,"eighty":15.226924,"marketCap":1053280353},{"date":"2022-12-23","current":11.448786,"twenty":-11.848242,"median":11.448786,"eighty":15.226924,"marketCap":1025215872},{"date":"2022-12-30","current":11.310469,"twenty":-11.848242,"median":11.448786,"eighty":15.226924,"marketCap":1012829872},{"date":"2023-01-06","current":11.949528,"twenty":-11.848242,"median":11.483953,"eighty":15.226924,"marketCap":1070056328},{"date":"2023-01-13","current":13.315188,"twenty":-11.848242,"median":11.556418,"eighty":15.226924,"marketCap":1192348480},{"date":"2023-01-20","current":13.430744,"twenty":-11.848242,"median":11.579486,"eighty":15.226924,"marketCap":1202696277},{"date":"2023-01-27","current":13.46401,"twenty":-11.848242,"median":11.596735,"eighty":15.226924,"marketCap":1205675188},{"date":"2023-02-03","current":14.090813,"twenty":-11.848242,"median":11.616901,"eighty":15.226924,"marketCap":1261804150},{"date":"2023-02-10","current":13.444751,"twenty":-11.848242,"median":11.650208,"eighty":15.226924,"marketCap":1203950555},{"date":"2023-02-17","current":14.262396,"twenty":-11.848242,"median":11.691606,"eighty":15.226924,"marketCap":1277169062},{"date":"2023-02-24","current":13.660105,"twenty":-11.848242,"median":11.722655,"eighty":15.226924,"marketCap":1223235087},{"date":"2023-03-03","current":14.42065,"twenty":-11.848242,"median":11.734335,"eighty":15.226924,"marketCap":1169673337},{"date":"2023-03-10","current":13.064024,"twenty":-11.848242,"median":11.767492,"eighty":15.226924,"marketCap":1059636013},{"date":"2023-03-17","current":12.604118,"twenty":-11.848242,"median":11.801418,"eighty":15.226924,"marketCap":1022332580},{"date":"2023-03-24","current":12.796547,"twenty":-11.848242,"median":11.818654,"eighty":15.226924,"marketCap":1037940711},{"date":"2023-03-31","current":13.015916,"twenty":-11.82211,"median":11.837076,"eighty":15.226227,"marketCap":1055733980},{"date":"2023-04-06","current":13.008219,"twenty":-11.82211,"median":11.858481,"eighty":15.226227,"marketCap":1055109655},{"date":"2023-04-14","current":13.140995,"twenty":-11.848242,"median":11.898599,"eighty":15.226924,"marketCap":1065879265},{"date":"2023-04-21","current":12.716562,"twenty":-11.848242,"median":11.943225,"eighty":15.226924,"marketCap":1031453022},{"date":"2023-04-28","current":12.294097,"twenty":-11.848242,"median":11.958146,"eighty":15.226924,"marketCap":997186524},{"date":"2023-05-05","current":12.194614,"twenty":-11.848242,"median":11.988295,"eighty":15.226924,"marketCap":1020335567},{"date":"2023-05-12","current":12.145941,"twenty":-11.848242,"median":12.001559,"eighty":15.226924,"marketCap":1016262997},{"date":"2023-05-19","current":12.83486,"twenty":-11.848242,"median":12.034408,"eighty":15.226924,"marketCap":1073905534},{"date":"2023-05-26","current":11.829562,"twenty":-11.848242,"median":12.059017,"eighty":15.226924,"marketCap":989791288},{"date":"2023-06-02","current":11.41958,"twenty":-11.848242,"median":12.059017,"eighty":15.226924,"marketCap":955487713},{"date":"2023-06-09","current":11.904445,"twenty":-11.848242,"median":12.060221,"eighty":15.226924,"marketCap":996056781},{"date":"2023-06-16","current":11.344698,"twenty":-11.848242,"median":12.060221,"eighty":15.226924,"marketCap":949222219},{"date":"2023-06-23","current":11.052656,"twenty":-11.874375,"median":12.061991,"eighty":15.227621,"marketCap":924786796},{"date":"2023-06-30","current":11.063889,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":925726620},{"date":"2023-07-07","current":10.655779,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":891579682},{"date":"2023-07-14","current":11.209909,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":937944332},{"date":"2023-07-21","current":11.118178,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":930269102},{"date":"2023-07-28","current":11.178084,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":935281497},{"date":"2023-08-04","current":11.527437,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":898644395},{"date":"2023-08-11","current":11.306827,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":881446323},{"date":"2023-08-18","current":10.846016,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":845522876},{"date":"2023-08-25","current":11.031537,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":859985562},{"date":"2023-09-01","current":10.927805,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":851898899},{"date":"2023-09-08","current":10.72433,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":836036597},{"date":"2023-09-15","current":10.762232,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":838991340},{"date":"2023-09-22","current":10.556762,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":822973525},{"date":"2023-09-29","current":10.052065,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":783628797},{"date":"2023-10-06","current":9.900456,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":771809827},{"date":"2023-10-13","current":9.138422,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":712403953},{"date":"2023-10-20","current":10.25554,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":799491099},{"date":"2023-10-27","current":9.756826,"twenty":-11.980278,"median":12.071623,"eighty":15.244316,"marketCap":760612909},{"date":"2023-11-03","current":9.14044,"twenty":-11.980278,"median":12.061991,"eighty":15.244316,"marketCap":689993508},{"date":"2023-11-10","current":8.813119,"twenty":-11.980278,"median":12.035237,"eighty":15.244316,"marketCap":665284698},{"date":"2023-11-17","current":9.218178,"twenty":-11.980278,"median":12.002612,"eighty":15.244316,"marketCap":695861850},{"date":"2023-11-24","current":9.164989,"twenty":-11.980278,"median":11.990628,"eighty":15.244316,"marketCap":691846668},{"date":"2023-12-01","current":8.892903,"twenty":-11.980278,"median":11.959376,"eighty":15.244316,"marketCap":671307470},{"date":"2023-12-08","current":10.083533,"twenty":-11.953459,"median":11.949528,"eighty":15.236666,"marketCap":761185765},{"date":"2023-12-15","current":10.523371,"twenty":-11.953459,"median":11.93377,"eighty":15.236666,"marketCap":794388228},{"date":"2023-12-22","current":10.020115,"twenty":-11.953459,"median":11.93377,"eighty":15.236666,"marketCap":756398433},{"date":"2023-12-29","current":10.314704,"twenty":-11.980278,"median":11.938498,"eighty":15.244316,"marketCap":778636362},{"date":"2024-01-05","current":9.465715,"twenty":-12.007098,"median":11.943225,"eighty":15.251967,"marketCap":714547887},{"date":"2024-01-12","current":9.568003,"twenty":-12.007098,"median":11.943225,"eighty":15.251967,"marketCap":722269390},{"date":"2024-01-19","current":9.117936,"twenty":-12.033917,"median":11.946376,"eighty":15.259617,"marketCap":688294777},{"date":"2024-01-26","current":9.412525,"twenty":-12.007098,"median":11.943225,"eighty":15.251967,"marketCap":710532706},{"date":"2024-02-02","current":9.766441,"twenty":-12.007098,"median":11.943225,"eighty":15.251967,"marketCap":737249106},{"date":"2024-02-09","current":9.543454,"twenty":-12.007098,"median":11.943225,"eighty":15.251967,"marketCap":720416229},{"date":"2024-02-16","current":9.126119,"twenty":-12.007098,"median":11.904445,"eighty":15.251967,"marketCap":688912497},{"date":"2024-02-23","current":9.293871,"twenty":-12.007098,"median":11.883542,"eighty":15.211544,"marketCap":701575762},{"date":"2024-03-01","current":7.614229,"twenty":-11.980278,"median":11.854336,"eighty":14.866256,"marketCap":739920361},{"date":"2024-03-08","current":7.906179,"twenty":-11.980278,"median":11.830855,"eighty":14.501319,"marketCap":768290839},{"date":"2024-03-15","current":7.44785,"twenty":-11.980278,"median":11.817228,"eighty":14.340448,"marketCap":723752240},{"date":"2024-03-22","current":7.052305,"twenty":-11.980278,"median":11.803573,"eighty":14.2413,"marketCap":685314818},{"date":"2024-03-28","current":7.248508,"twenty":-11.980278,"median":11.768065,"eighty":14.169948,"marketCap":704381000},{"date":"2024-04-05","current":7.011225,"twenty":-12.007098,"median":11.739905,"eighty":14.063943,"marketCap":681322814},{"date":"2024-04-12","current":6.918993,"twenty":-12.007098,"median":11.724388,"eighty":13.966855,"marketCap":672360073},{"date":"2024-04-19","current":6.810859,"twenty":-12.007098,"median":11.685849,"eighty":13.913777,"marketCap":661852032},{"date":"2024-04-26","current":7.264068,"twenty":-11.980278,"median":11.654211,"eighty":13.887905,"marketCap":705893085},{"date":"2024-05-03","current":6.944436,"twenty":-11.980278,"median":11.620681,"eighty":13.817796,"marketCap":674832553},{"date":"2024-05-10","current":7.601723,"twenty":-11.980278,"median":11.584337,"eighty":13.780082,"marketCap":663166695},{"date":"2024-05-17","current":8.034341,"twenty":-11.980278,"median":11.565323,"eighty":13.750523,"marketCap":700907889},{"date":"2024-05-24","current":6.893641,"twenty":-11.980278,"median":11.520698,"eighty":13.680875,"marketCap":601394373},{"date":"2024-05-31","current":6.685278,"twenty":-11.980278,"median":11.477383,"eighty":13.607385,"marketCap":583216982},{"date":"2024-06-07","current":6.893641,"twenty":-11.980278,"median":11.426609,"eighty":13.559949,"marketCap":601394373},{"date":"2024-06-14","current":6.679981,"twenty":-12.007098,"median":11.386293,"eighty":13.461909,"marketCap":582754845},{"date":"2024-06-21","current":6.808883,"twenty":-12.033917,"median":11.354396,"eighty":13.436692,"marketCap":594000180},{"date":"2024-06-28","current":6.390391,"twenty":-12.116669,"median":11.327977,"eighty":13.423044,"marketCap":557491352},{"date":"2024-07-05","current":6.028405,"twenty":-12.116669,"median":11.306827,"eighty":13.393414,"marketCap":525911985},{"date":"2024-07-12","current":5.88361,"twenty":-12.116669,"median":11.252756,"eighty":13.358185,"marketCap":513280239},{"date":"2024-07-15","current":5.998386,"twenty":-12.116669,"median":11.237949,"eighty":13.345136,"marketCap":523293208},{"date":"2024-08-02","current":5.993089,"twenty":-12.27845,"median":11.201232,"eighty":13.228325,"marketCap":522831071},{"date":"2024-08-09","current":4.93795,"twenty":-12.27845,"median":11.166103,"eighty":13.204902,"marketCap":455145696},{"date":"2024-08-16","current":5.349585,"twenty":-12.27845,"median":11.121923,"eighty":13.201383,"marketCap":493087253},{"date":"2024-08-23","current":5.337966,"twenty":-12.27845,"median":11.096329,"eighty":13.201383,"marketCap":492016322},{"date":"2024-08-30","current":5.289831,"twenty":-12.27845,"median":11.06935,"eighty":13.201383,"marketCap":487579608},{"date":"2024-09-06","current":5.060777,"twenty":-12.27845,"median":11.054528,"eighty":13.201383,"marketCap":466466967},{"date":"2024-09-13","current":4.836702,"twenty":-12.27845,"median":11.006791,"eighty":13.201383,"marketCap":445813297},{"date":"2024-09-20","current":5.110571,"twenty":-12.27845,"median":10.964033,"eighty":13.201383,"marketCap":471056671},{"date":"2024-09-27","current":5.238377,"twenty":-12.27845,"median":10.9298,"eighty":13.201383,"marketCap":482836913},{"date":"2024-10-04","current":5.56868,"twenty":-12.27845,"median":10.851004,"eighty":13.201383,"marketCap":513281953},{"date":"2024-10-11","current":5.012642,"twenty":-12.27845,"median":10.81177,"eighty":13.201383,"marketCap":462030253},{"date":"2024-10-18","current":5.48237,"twenty":-12.27845,"median":10.764227,"eighty":13.201383,"marketCap":505326465},{"date":"2024-10-25","current":5.054137,"twenty":-12.27845,"median":10.665271,"eighty":13.201383,"marketCap":465855006},{"date":"2024-10-31","current":5.145427,"twenty":-12.27845,"median":10.607631,"eighty":13.201383,"marketCap":474269465},{"date":"2024-11-08","current":5.792526,"twenty":-12.318734,"median":10.476968,"eighty":13.202087,"marketCap":537285708},{"date":"2024-11-15","current":5.850056,"twenty":-12.318734,"median":10.318795,"eighty":13.202087,"marketCap":542621974},{"date":"2024-11-22","current":5.379948,"twenty":-12.318734,"median":10.173751,"eighty":13.202087,"marketCap":499017061},{"date":"2024-11-29","current":5.9043,"twenty":-12.318734,"median":10.083533,"eighty":13.191559,"marketCap":547653310},{"date":"2024-12-06","current":5.462135,"twenty":-12.318734,"median":10.052065,"eighty":13.176415,"marketCap":506640297},{"date":"2024-12-13","current":5.194206,"twenty":-12.318734,"median":9.930102,"eighty":13.155762,"marketCap":481788546},{"date":"2024-12-20","current":4.947645,"twenty":-12.318734,"median":9.846595,"eighty":13.141764,"marketCap":458918837},{"date":"2024-12-27","current":5.005176,"twenty":-12.318734,"median":9.798718,"eighty":13.128008,"marketCap":464255102},{"date":"2025-01-03","current":4.913127,"twenty":-12.318734,"median":9.756826,"eighty":13.086816,"marketCap":455717077},{"date":"2025-01-10","current":4.500549,"twenty":-12.359017,"median":9.706106,"eighty":13.042118,"marketCap":417448430},{"date":"2025-01-17","current":4.387131,"twenty":-12.359017,"median":9.603078,"eighty":13.007511,"marketCap":406928364},{"date":"2025-01-24","current":5.084075,"twenty":-12.359017,"median":9.544477,"eighty":12.989767,"marketCap":471573409},{"date":"2025-01-31","current":5.051201,"twenty":-12.359017,"median":9.469807,"eighty":12.969596,"marketCap":468524115},{"date":"2025-02-07","current":4.786559,"twenty":-12.359017,"median":9.43196,"eighty":12.958222,"marketCap":443977293},{"date":"2025-02-14","current":4.388775,"twenty":-12.359017,"median":9.394834,"eighty":12.93298,"marketCap":407080829},{"date":"2025-02-21","current":4.364119,"twenty":-12.359017,"median":9.352176,"eighty":12.890704,"marketCap":404793858},{"date":"2025-02-28","current":4.244126,"twenty":-12.359017,"median":9.283642,"eighty":12.847086,"marketCap":393663932},{"date":"2025-03-07","current":5.994322,"twenty":-12.399301,"median":9.218178,"eighty":12.830047,"marketCap":388971568},{"date":"2025-03-14","current":5.745146,"twenty":-12.399301,"median":9.197721,"eighty":12.830047,"marketCap":372802554},{"date":"2025-03-21","current":5.944957,"twenty":-12.399301,"median":9.197721,"eighty":12.830047,"marketCap":385768273},{"date":"2025-03-28","current":5.846227,"twenty":-12.399301,"median":9.197721,"eighty":12.830047,"marketCap":379361682},{"date":"2025-04-04","current":5.110454,"twenty":-12.399301,"median":9.197721,"eighty":12.830047,"marketCap":331617329},{"date":"2025-04-11","current":4.776652,"twenty":-12.359017,"median":9.195675,"eighty":12.827641,"marketCap":309956951},{"date":"2025-04-17","current":4.689241,"twenty":-12.359017,"median":9.195675,"eighty":12.827641,"marketCap":304284849}],"updateTime":1745056628841}}}