US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitwise Ethereum ETF

14.70

+1.3710.28%

Post-market: 14.56-0.1400-0.95%19:59 EST

Volume:2.26M

Turnover:32.81M

Market Cap:242.11M

PE:- -

High:14.98

Open:13.97

Low:13.96

Close:13.33

52wk High:34.84

52wk Low:10.42

Shares:16.47M

Float Shares:16.47M

Volume Ratio:0.62

T/O Rate:13.69%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Crypto Spot ETF+9.99%

Capital Flow

Inflow:

Outflow:

News

Ethereum price hits key support as funding rate falls, liquidations jump

ETH Down to $1.8K – Will It Keep Crashing and Will LiquidChain Explode in 2026?

Tether Pours $150M in Gold.com as $LIQUID’s Presale Turns Heads

Mass Liquidations Continue: $860M Lost as Bitcoin and Ethereum Break Key Levels

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ETHW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ETHW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHW\",,,,,undefined,":{"symbol":"ETHW","market":"US","secType":"STK","nameCN":"Bitwise Ethereum ETF","latestPrice":14.7,"timestamp":1770411600000,"preClose":13.33,"halted":0,"volume":2255315,"hourTrading":{"tag":"盘后","latestPrice":14.56,"preClose":14.7,"latestTime":"19:59 EST","volume":18290,"amount":269686.5824,"timestamp":1770425963245,"change":-0.14,"changeRate":-0.009524,"amplitude":0.024388},"delay":0,"changeRate":0.10277569392348081,"floatShares":16470000,"shares":16470000,"eps":0,"marketStatus":"Closed","change":1.37,"latestTime":"02-06 16:00:00 EST","open":13.97,"high":14.98,"low":13.955,"amount":32807208.029985,"amplitude":0.076894,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":13.33,"sharesOutstanding":16770000,"nav":13.453,"aum":225606810,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.92,"preClose":13.33,"latestTime":"09:29 EST","volume":9253,"amount":128673.892793,"timestamp":1770388172702,"change":0.59,"changeRate":0.044261,"amplitude":0.024006},"postHourTrading":{"tag":"盘后","latestPrice":14.56,"preClose":14.7,"latestTime":"19:59 EST","volume":18290,"amount":269686.5824,"timestamp":1770425963245,"change":-0.14,"changeRate":-0.009524,"amplitude":0.024388},"volumeRatio":0.623505,"impliedVol":0.8872,"impliedVolPercentile":0.9903},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHW\",,,,,undefined,":{"symbol":"ETHW","floatShares":16470000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.623505,"shares":16470000,"dividePrice":0,"high":14.98,"amplitude":0.076894,"preClose":13.33,"low":13.955,"week52Low":10.42,"pbRate":"--","week52High":34.84,"institutionHeld":0,"latestPrice":14.7,"eps":0,"divideRate":0,"volume":2255315,"delay":0,"ttmEps":0,"open":13.97,"prevYearClose":21.27,"prevWeekClose":19.14,"prevMonthClose":19.14,"prevQuarterClose":21.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETHW\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETHW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETHW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETHW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609513906","title":"Ethereum price hits key support as funding rate falls, liquidations jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2609513906","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609513906?lang=en_us&edition=fundamental","pubTime":"2026-02-07 01:49","pubTimestamp":1770400147,"startTime":"0","endTime":"0","summary":"Ethereum price continued its strong downward trend this week, reaching its lowest level since May last year.Ethereum price dropped to a crucial support level as the crypto market crash accelerated.Its liquidations jumped to the highest level in months.Ethereum’s weighted funding rate dropped to its October lows.Ethereum  token dropped to a low of $1,768, down by 60% from its all-time high. This retreat coincided with the broader crypto market crash as retail and some institutional investors dumped the coin.Additional data show that Ethereum bulls were heavily liquidated as the crash continued. Ethereum positions worth nearly $2 billion were liquidated since January 31, the highest figure since Oct. 10 when positions worth over $3.8 billion were wiped out.On the positive side, Ethereum’s network is doing well, with Nansen data showing a surge in transactions, fees, and active addresses. Ethereum handled 70 million transactions in the last 30 days, while the number of active addresses ro","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/ethereum-price-hits-key-support-as-funding-rate-falls/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/ethereum-price-hits-key-support-as-funding-rate-falls/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["ETU","BK1611","ETHW","ETCO","ETQ","YETH","ETHT","BTF","ETH.USD.CC","ETHE","ETHI","BK4601","SETH","ETHD"],"gpt_icon":0},{"id":"2609561629","title":"ETH Down to $1.8K – Will It Keep Crashing and Will LiquidChain Explode in 2026?","url":"https://stock-news.laohu8.com/highlight/detail?id=2609561629","media":"Bitcoinist","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609561629?lang=en_us&edition=fundamental","pubTime":"2026-02-06 17:26","pubTimestamp":1770369960,"startTime":"0","endTime":"0","summary":"Quick Facts: ➡️ Ethereum’s crash to a sub-$1,800 zone is a low-probability bear scenario; support at $1,800 is historically robust....","market":"nz","thumbnail":"https://bitcoinist.com/wp-content/uploads/2026/02/242.png?resize=350%2C250","type":0,"news_type":0,"thumbnails":["https://bitcoinist.com/wp-content/uploads/2026/02/242.png?resize=350%2C250"],"rights":{"source":"bitcoinist_highlight","url":"https://bitcoinist.com/eth-price-prediction-1800-crash-liquidchain-2026-outlook/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://bitcoinist.com/eth-price-prediction-1800-crash-liquidchain-2026-outlook/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bitcoinist_highlight","symbols":["ETQ","ETHI","QETH","ETHV","ETHD","SETH","ETHE","ETH.USD.HKCC","BTF","EZET","YETH","ETU","ETHT","ETH.USD.CC","FETH","ETH","EETH","ETCO","ETHW"],"gpt_icon":1},{"id":"2609566286","title":"Tether Pours $150M in Gold.com as $LIQUID’s Presale Turns Heads","url":"https://stock-news.laohu8.com/highlight/detail?id=2609566286","media":"Bitcoinist","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609566286?lang=en_us&edition=fundamental","pubTime":"2026-02-06 16:43","pubTimestamp":1770367418,"startTime":"0","endTime":"0","summary":"Quick Facts: ➡️ Tether’s $150M investment in Gold.com signals a major institutional pivot toward digitizing real-world assets (RWAs). ➡️ Current...","market":"nz","thumbnail":"https://bitcoinist.com/wp-content/uploads/2026/02/233.png?resize=350%2C250","type":0,"news_type":0,"thumbnails":["https://bitcoinist.com/wp-content/uploads/2026/02/233.png?resize=350%2C250"],"rights":{"source":"bitcoinist_highlight","url":"https://bitcoinist.com/tether-invests-150m-gold-liquidchain-presale/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://bitcoinist.com/tether-invests-150m-gold-liquidchain-presale/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"bitcoinist_highlight","symbols":["USDT.USD.CC","ETH.USD.CC","ETHV","ETHI","BTC.USD.HKCC","EZET","FETH","QETH","ETQ","BTC","ETHD","ETHW","SOL.USD.HKCC","YETH","ETH","USDT.USD.HKCC","BTF","BTC.USD.CC","BITX","SETH","LDO.USD.HKCC","ETCO","BITO","ETHT","ETH.USD.HKCC","ETU","EETH","ETHE"],"gpt_icon":1},{"id":"2609575550","title":"Mass Liquidations Continue: $860M Lost as Bitcoin and Ethereum Break Key Levels","url":"https://stock-news.laohu8.com/highlight/detail?id=2609575550","media":"Bitcoinist","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609575550?lang=en_us&edition=fundamental","pubTime":"2026-02-06 14:00","pubTimestamp":1770357620,"startTime":"0","endTime":"0","summary":"A fresh wave of selling has rippled through the market, pushing Bitcoin (BTC) and Ethereum (ETH) below closely watched price...","market":"nz","thumbnail":"https://bitcoinist.com/wp-content/uploads/2025/08/bitcoin-btc-btcusd-5.png?resize=350%2C250","type":0,"news_type":0,"thumbnails":["https://bitcoinist.com/wp-content/uploads/2025/08/bitcoin-btc-btcusd-5.png?resize=350%2C250"],"rights":{"source":"bitcoinist_highlight","url":"https://bitcoinist.com/mass-liquidations-continue-860m-lost-as-bitcoin-and-ethereum-break-key-levels/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://bitcoinist.com/mass-liquidations-continue-860m-lost-as-bitcoin-and-ethereum-break-key-levels/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bitcoinist_highlight","symbols":["BITO","ETHV","EZET","ETCO","ETU","ETHD","ETH.USD.CC","FETH","SETH","QETH","ETHW","EETH","BTF","ETH.USD.HKCC","ETQ","ETHI","ETHT","ETH","YETH","BTC","BTC.USD.CC","ETHE","LDO.USD.HKCC","BITX","BTC.USD.HKCC"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETHW\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Crypto Spot ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":0.099943}]}}