US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Crypto Spot ETF

7,202.94

+104.721.48%

Number of Gainers:18

Number of Losers:- -

Number of Flat:- -

PE:- -

High:7,286.18

Open:7,144.54

Low:7,097.48

Close:7,098.22

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bitwise Ethereum ETF US ETHW	11.75	+4.82%	+0.5400	315.13K	3.73M	150.28M
Invesco Galaxy Ethereum ETF US QETH	16.36	+4.80%	+0.7500	39.76K	658.95K	12.32M
Franklin Ethereum Etf US EZET	12.44	+4.80%	+0.5700	62.74K	784.42K	21.15M
Vaneck Ethereum ETF US ETHV	23.99	+4.71%	+1.08	118.49K	2.86M	70.77M
iShares Ethereum Trust ETF US ETHA	12.4	+4.64%	+0.5500	11.97M	149.15M	1.94B
Grayscale Ethereum Mini Trust US ETH	15.43	+4.61%	+0.6800	1.39M	21.53M	745.28M
Grayscale Ethereum Trust US ETHE	13.62	+4.61%	+0.6000	4.00M	54.90M	1.96B
Fidelity Ethereum Fund US FETH	16.37	+4.53%	+0.7100	2.91M	47.71M	655.21M
Valkyrie Bitcoin Fund US BRRR	24.02	+1.35%	+0.3200	111.07K	2.66M	486.16M
VanEck Bitcoin Trust ETF US HODL	24.03	+1.35%	+0.3200	972.50K	23.35M	1.20B
ARK 21Shares Bitcoin ETF US ARKB	84.75	+1.33%	+1.11	900.64K	76.12M	4.03B
Fidelity Wise Origin Bitcoin Fund US FBTC	74.21	+1.32%	+0.9700	4.14M	305.73M	16.66B
WisdomTree Bitcoin Fund US BTCW	89.93	+1.32%	+1.17	118.79K	10.65M	131.30M
Franklin Bitcoin ETF US EZBC	49.2	+1.30%	+0.6300	113.23K	5.56M	418.20M
Grayscale Bitcoin Trust US GBTC	67.12	+1.28%	+0.8500	1.44M	96.27M	16.25B
iShares Bitcoin Trust US IBIT	48.28	+1.28%	+0.6100	32.51M	1.57B	48.51B
Invesco Galaxy Bitcoin ETF US BTCO	84.74	+1.27%	+1.06	59.46K	5.03M	419.46M
Bitwise Bitcoin ETF US BITB	46.22	+1.25%	+0.5700	704.10K	32.47M	3.22B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":7202.936,"timestamp":1744660799999,"preClose":7098.2173,"halted":0,"volume":61872274,"delay":0,"changeRate":0.014753,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":104.71875,"latestTime":"04-14 16:00:00 EDT","open":7144.535,"high":7286.18,"low":7097.4824,"amount":2404754395.719114,"amplitude":0.026584,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1744704000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.029741,"increases":18,"decrements":0,"flats":0,"marketCap":96879365584,"floatMarketCap":96879365584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":7286.18,"amplitude":0.026584,"preClose":7098.2173,"low":7097.4824,"latestPrice":7202.936,"volume":61872274,"delay":0,"open":7144.535,"prevYearClose":8317.337,"prevWeekClose":7098.2173,"prevMonthClose":7046.9214,"prevQuarterClose":7046.9214,"fiveDayClose":6618.2236,"twentyDayClose":7249.068,"sixtyDayClose":8885.235,"secType":"PLATE","market":"US","turnoverRate":0.029741,"marketCap":96879365584,"floatMarketCap":96879365584,"timestamp":1744660799999,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":18,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ETHW","shortMargin":0.3,"floatShares":12790000,"nameCN":"Bitwise Ethereum ETF","postHourTrading":{"tag":"盘后","latestPrice":11.59,"preClose":11.75,"latestTime":"17:54 EDT","volume":7006,"amount":81518.2362,"timestamp":1744667692870},"volumeRatio":0.555751,"changeRateMTD":-0.104421,"dividePrice":0,"high":12.11,"changeRateQTD":-0.104421,"changeRateWTD":0.048171,"week52Low":10.42,"changeRateYTD":-0.509804,"changeRate5Min":0.002132,"askSize":0,"floatMarketCap":150282500,"latestPrice":11.75,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":315129,"preHourTrading":{"tag":"盘前","latestPrice":12.03,"preClose":11.21,"latestTime":"08:00 EDT","volume":1701,"amount":20038.395762,"timestamp":1744632001422},"changeRate60Day":-0.509804,"changeRate5Day":0.063348,"roa":0,"roe":0,"lyrEps":0,"shares":12790000,"amplitude":0.044603,"preClose":11.21,"low":11.61,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5852,"week52High":29.52,"changeRate":0.048171,"longInitialMargin":0.25,"amount":3726760.400353,"changeRate20Day":-0.157102,"bidSize":0,"change":0.54,"marketValue":150282500,"shortable":3,"turnoverRate":0.024639,"hourTrading":{"tag":"盘后","latestPrice":11.59,"preClose":11.75,"latestTime":"17:54 EDT","volume":7006,"amount":81518.2362,"timestamp":1744667692870},"open":12.02,"impliedVolPercentile":0.5},{"symbol":"QETH","shortMargin":0.3,"floatShares":753000,"nameCN":"Invesco Galaxy Ethereum ETF","postHourTrading":{"tag":"盘后","latestPrice":16.251,"preClose":16.36,"latestTime":"19:59 EDT","volume":114,"amount":1852.64,"timestamp":1744675143847},"volumeRatio":0.701783,"changeRateMTD":-0.102578,"dividePrice":0,"high":16.69,"changeRateQTD":-0.102578,"changeRateWTD":0.048046,"week52Low":14.54,"changeRateYTD":-0.510033,"changeRate5Min":0.002451,"askSize":0,"floatMarketCap":12319080,"latestPrice":16.36,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":39763,"preHourTrading":{"tag":"盘前","latestPrice":16.7888,"preClose":15.61,"latestTime":"08:00 EDT","volume":2100,"amount":35317.0797,"timestamp":1744632000801},"changeRate60Day":-0.508856,"changeRate5Day":0.063028,"roa":0,"roe":0,"lyrEps":0,"shares":753000,"amplitude":0.033953,"preClose":15.61,"low":16.16,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":41.01,"changeRate":0.048046,"longInitialMargin":0.25,"amount":658945.099358,"changeRate20Day":-0.157135,"bidSize":0,"change":0.750001,"marketValue":12319080,"shortable":3,"turnoverRate":0.052806,"hourTrading":{"tag":"盘后","latestPrice":16.251,"preClose":16.36,"latestTime":"19:59 EDT","volume":114,"amount":1852.64,"timestamp":1744675143847},"open":16.67,"impliedVolPercentile":0},{"symbol":"EZET","shortMargin":0.3,"floatShares":1700000,"nameCN":"Franklin Ethereum Etf","postHourTrading":{"tag":"盘后","latestPrice":12.44,"preClose":12.44,"latestTime":"16:51 EDT","volume":18,"amount":223.22,"timestamp":1744663882873},"volumeRatio":0.747618,"changeRateMTD":-0.1031,"dividePrice":0,"high":12.81,"changeRateQTD":-0.1031,"changeRateWTD":0.04802,"week52Low":11.05,"changeRateYTD":-0.509657,"changeRate5Min":0.00161,"askSize":0,"floatMarketCap":21148000,"latestPrice":12.44,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":62738,"preHourTrading":{"tag":"盘前","latestPrice":12.71,"preClose":11.87,"latestTime":"08:48 EDT","volume":1945,"amount":24579.73911,"timestamp":1744634894138},"changeRate60Day":-0.50927,"changeRate5Day":0.06234,"roa":0,"roe":0,"lyrEps":0,"shares":1700000,"amplitude":0.041281,"preClose":11.87,"low":12.32,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":31.28,"changeRate":0.04802,"longInitialMargin":0.25,"amount":784418.196299,"changeRate20Day":-0.157182,"bidSize":0,"change":0.57,"marketValue":21148000,"shortable":3,"turnoverRate":0.036905,"hourTrading":{"tag":"盘后","latestPrice":12.44,"preClose":12.44,"latestTime":"16:51 EDT","volume":18,"amount":223.22,"timestamp":1744663882873},"open":12.7,"impliedVolPercentile":0},{"symbol":"ETHV","shortMargin":0.3,"floatShares":2950000,"nameCN":"Vaneck Ethereum ETF","postHourTrading":{"tag":"盘后","latestPrice":23.9105,"preClose":23.99,"latestTime":"17:39 EDT","volume":763,"amount":18202.8595,"timestamp":1744666789099},"volumeRatio":0.432367,"changeRateMTD":-0.103178,"dividePrice":0,"high":24.65,"changeRateQTD":-0.103178,"changeRateWTD":0.047141,"week52Low":21.29,"changeRateYTD":-0.508603,"changeRate5Min":0.001252,"askSize":0,"floatMarketCap":70770500,"latestPrice":23.99,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":118490,"preHourTrading":{"tag":"盘前","latestPrice":24.52,"preClose":22.91,"latestTime":"09:21 EDT","volume":358,"amount":8784.000412,"timestamp":1744636874279},"changeRate60Day":-0.509106,"changeRate5Day":0.061035,"roa":0,"roe":0,"lyrEps":0,"shares":2950000,"amplitude":0.041903,"preClose":22.91,"low":23.69,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":60.29,"changeRate":0.047141,"longInitialMargin":0.25,"amount":2861297.734985,"changeRate20Day":-0.157359,"bidSize":0,"change":1.08,"marketValue":70770500,"shortable":3,"turnoverRate":0.040166,"hourTrading":{"tag":"盘后","latestPrice":23.9105,"preClose":23.99,"latestTime":"17:39 EDT","volume":763,"amount":18202.8595,"timestamp":1744666789099},"open":24.505,"impliedVolPercentile":0},{"symbol":"ETHA","shortMargin":0.3,"floatShares":156160000,"nameCN":"iShares Ethereum Trust ETF","postHourTrading":{"tag":"盘后","latestPrice":12.34,"preClose":12.4,"latestTime":"19:59 EDT","volume":90691,"amount":1117405.9458,"timestamp":1744675157838},"volumeRatio":0.551277,"changeRateMTD":-0.10275,"dividePrice":0,"high":12.785,"changeRateQTD":-0.10275,"changeRateWTD":0.046414,"week52Low":10.99,"changeRateYTD":-0.509688,"changeRate5Min":0.003236,"askSize":0,"floatMarketCap":1936384000,"latestPrice":12.4,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":11972981,"preHourTrading":{"tag":"盘前","latestPrice":12.66,"preClose":11.85,"latestTime":"09:29 EDT","volume":315761,"amount":3987031.891259,"timestamp":1744637399999},"changeRate60Day":-0.509688,"changeRate5Day":0.066208,"roa":0,"roe":0,"lyrEps":0,"shares":156160000,"amplitude":0.046835,"preClose":11.85,"low":12.23,"lyrPeRate":0,"pbRate":0,"impliedVol":0.8611,"week52High":31.18,"changeRate":0.046413,"longInitialMargin":0.25,"amount":149151509.428109,"changeRate20Day":-0.155888,"bidSize":0,"change":0.549999,"marketValue":1936384000,"shortable":3,"turnoverRate":0.076671,"hourTrading":{"tag":"盘后","latestPrice":12.34,"preClose":12.4,"latestTime":"19:59 EDT","volume":90691,"amount":1117405.9458,"timestamp":1744675157838},"open":12.675,"impliedVolPercentile":0.5},{"symbol":"ETH","shortMargin":0.3,"floatShares":48300788,"nameCN":"Grayscale Ethereum Mini Trust","postHourTrading":{"tag":"盘后","latestPrice":15.2,"preClose":15.43,"latestTime":"19:56 EDT","volume":7955,"amount":121451.7245,"timestamp":1744674970469},"volumeRatio":0.433525,"changeRateMTD":-0.103949,"dividePrice":0,"high":15.91,"changeRateQTD":-0.103949,"changeRateWTD":0.046102,"week52Low":13.685,"changeRateYTD":-0.510003,"changeRate5Min":0.003251,"askSize":0,"floatMarketCap":745281158.84,"latestPrice":15.43,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":1390377,"preHourTrading":{"tag":"盘前","latestPrice":15.76,"preClose":14.75,"latestTime":"09:22 EDT","volume":6068,"amount":95630.247952,"timestamp":1744636979972},"changeRate60Day":-0.50938,"changeRate5Day":0.062672,"roa":0,"roe":0,"lyrEps":0,"shares":48300788,"amplitude":0.04678,"preClose":14.75,"low":15.22,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4875,"week52High":38.775,"changeRate":0.046102,"longInitialMargin":0.25,"amount":21527928.141157,"changeRate20Day":-0.156831,"bidSize":0,"change":0.68,"marketValue":745281158.84,"shortable":3,"turnoverRate":0.028786,"hourTrading":{"tag":"盘后","latestPrice":15.2,"preClose":15.43,"latestTime":"19:56 EDT","volume":7955,"amount":121451.7245,"timestamp":1744674970469},"open":15.74,"impliedVolPercentile":0.5},{"symbol":"ETHE","shortMargin":0.3,"floatShares":144078500,"nameCN":"Grayscale Ethereum Trust","postHourTrading":{"tag":"盘后","latestPrice":13.42,"preClose":13.62,"latestTime":"19:57 EDT","volume":10803,"amount":146009.4852,"timestamp":1744675058876},"volumeRatio":0.40034,"changeRateMTD":-0.105125,"dividePrice":0,"high":14.055,"changeRateQTD":-0.105125,"changeRateWTD":0.046083,"week52Low":12.105,"changeRateYTD":-0.513919,"changeRate5Min":0.002207,"askSize":0,"floatMarketCap":1962349170,"latestPrice":13.62,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":3998371,"preHourTrading":{"tag":"盘前","latestPrice":13.92,"preClose":13.02,"latestTime":"09:28 EDT","volume":78577,"amount":1097486.53054,"timestamp":1744637284493},"changeRate60Day":-0.512352,"changeRate5Day":0.059922,"roa":0,"roe":0,"lyrEps":0,"shares":144078500,"amplitude":0.047235,"preClose":13.02,"low":13.44,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5629,"week52High":36.28,"changeRate":0.046083,"longInitialMargin":0.25,"amount":54903721.590228,"changeRate20Day":-0.159778,"bidSize":0,"change":0.599999,"marketValue":1962349170,"shortable":3,"turnoverRate":0.027751,"hourTrading":{"tag":"盘后","latestPrice":13.42,"preClose":13.62,"latestTime":"19:57 EDT","volume":10803,"amount":146009.4852,"timestamp":1744675058876},"open":13.91,"impliedVolPercentile":0.5},{"symbol":"FETH","shortMargin":0.3,"floatShares":40025000,"nameCN":"Fidelity Ethereum Fund","postHourTrading":{"tag":"盘后","latestPrice":16.24,"preClose":16.37,"latestTime":"19:55 EDT","volume":2812,"amount":45834.1258,"timestamp":1744674958828},"volumeRatio":0.928509,"changeRateMTD":-0.103014,"dividePrice":0,"high":16.8799,"changeRateQTD":-0.103014,"changeRateWTD":0.045338,"week52Low":14.52,"changeRateYTD":-0.510027,"changeRate5Min":0.00245,"askSize":0,"floatMarketCap":655209250,"latestPrice":16.37,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":2906487,"preHourTrading":{"tag":"盘前","latestPrice":16.7204,"preClose":15.66,"latestTime":"09:26 EDT","volume":25643,"amount":430292.796661,"timestamp":1744637191609},"changeRate60Day":-0.509293,"changeRate5Day":0.062987,"roa":0,"roe":0,"lyrEps":0,"shares":40025000,"amplitude":0.047248,"preClose":15.66,"low":16.14,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5155,"week52High":41.13,"changeRate":0.045339,"longInitialMargin":0.25,"amount":47710241.775433,"changeRate20Day":-0.157055,"bidSize":0,"change":0.710001,"marketValue":655209250,"shortable":3,"turnoverRate":0.072617,"hourTrading":{"tag":"盘后","latestPrice":16.24,"preClose":16.37,"latestTime":"19:55 EDT","volume":2812,"amount":45834.1258,"timestamp":1744674958828},"open":16.73,"impliedVolPercentile":0},{"symbol":"BRRR","shortMargin":0.3,"floatShares":20240000,"nameCN":"Valkyrie Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":24.02,"latestTime":"16:40 EDT","volume":4,"amount":95.78,"timestamp":1744663217440},"volumeRatio":0.463716,"changeRateMTD":0.030901,"dividePrice":0,"high":24.27,"changeRateQTD":0.030901,"changeRateWTD":0.013502,"week52Low":14.02,"changeRateYTD":-0.091871,"changeRate5Min":0.001251,"askSize":0,"floatMarketCap":486164800,"latestPrice":24.02,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":111072,"preHourTrading":{"tag":"盘前","latestPrice":24.06,"preClose":23.7,"latestTime":"08:00 EDT","volume":4,"amount":96.24,"timestamp":1744632008344},"changeRate60Day":-0.154523,"changeRate5Day":0.088849,"roa":0,"roe":0,"lyrEps":0,"shares":20240000,"amplitude":0.024473,"preClose":23.7,"low":23.69,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":30.67,"changeRate":0.013502,"longInitialMargin":0.25,"amount":2661626.737244,"changeRate20Day":0.004601,"overnightTrading":{"tag":"夜盘","latestPrice":24.020000457763672,"preClose":24.020000457763672,"latestTime":"20250414 23:44 EDT","volume":2,"amount":48,"timestamp":1744688675052},"bidSize":0,"change":0.32,"marketValue":486164800,"shortable":3,"turnoverRate":0.005488,"hourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":24.02,"latestTime":"16:40 EDT","volume":4,"amount":95.78,"timestamp":1744663217440},"open":24.04,"impliedVolPercentile":0},{"symbol":"HODL","shortMargin":0.3,"floatShares":49775000,"nameCN":"VanEck Bitcoin Trust ETF","postHourTrading":{"tag":"盘后","latestPrice":23.89,"preClose":24.03,"latestTime":"19:45 EDT","volume":684,"amount":16381.1744,"timestamp":1744674323119},"volumeRatio":0.798233,"changeRateMTD":0.030888,"dividePrice":0,"high":24.27,"changeRateQTD":0.030888,"changeRateWTD":0.013496,"week52Low":14.0125,"changeRateYTD":-0.09072,"changeRate5Min":0.001667,"askSize":0,"floatMarketCap":1196093250,"latestPrice":24.03,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":972498,"preHourTrading":{"tag":"盘前","latestPrice":24.0499,"preClose":23.71,"latestTime":"09:29 EDT","volume":2146,"amount":51561.422668,"timestamp":1744637369490},"changeRate60Day":-0.153799,"changeRate5Day":0.088315,"roa":0,"roe":0,"lyrEps":0,"shares":49775000,"amplitude":0.024884,"preClose":23.71,"low":23.68,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":30.6575,"changeRate":0.013496,"longInitialMargin":0.25,"amount":23354815.255451,"changeRate20Day":0.004599,"overnightTrading":{"tag":"夜盘","latestPrice":24.149999618530273,"preClose":24.030000686645508,"latestTime":"20250414 23:47 EDT","volume":3900,"amount":94150,"timestamp":1744688855311},"bidSize":0,"change":0.320002,"marketValue":1196093250,"shortable":3,"turnoverRate":0.019538,"hourTrading":{"tag":"盘后","latestPrice":23.89,"preClose":24.03,"latestTime":"19:45 EDT","volume":684,"amount":16381.1744,"timestamp":1744674323119},"open":24.05,"impliedVolPercentile":0},{"symbol":"ARKB","shortMargin":0.3,"floatShares":47520000,"nameCN":"ARK 21Shares Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":84.28,"preClose":84.75,"latestTime":"19:47 EDT","volume":5357,"amount":453221.5496,"timestamp":1744674421992},"volumeRatio":0.510806,"changeRateMTD":0.031022,"dividePrice":0,"high":85.64,"changeRateQTD":0.031022,"changeRateWTD":0.013271,"week52Low":49.53,"changeRateYTD":-0.091348,"changeRate5Min":0.001655,"askSize":0,"floatMarketCap":4027320000,"latestPrice":84.75,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":900643,"preHourTrading":{"tag":"盘前","latestPrice":84.8,"preClose":83.64,"latestTime":"09:29 EDT","volume":12331,"amount":1044857.05027,"timestamp":1744637397601},"changeRate60Day":-0.154613,"changeRate5Day":0.088073,"roa":0,"roe":0,"lyrEps":0,"shares":47520000,"amplitude":0.025586,"preClose":83.64,"low":83.5,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4738,"week52High":108.28,"changeRate":0.013271,"longInitialMargin":0.25,"amount":76124658.985184,"changeRate20Day":0.004623,"overnightTrading":{"tag":"夜盘","latestPrice":85.16999816894531,"preClose":84.75,"latestTime":"20250414 23:44 EDT","volume":622,"amount":52793,"timestamp":1744688649181},"bidSize":0,"change":1.110001,"marketValue":4027320000,"shortable":3,"turnoverRate":0.018953,"hourTrading":{"tag":"盘后","latestPrice":84.28,"preClose":84.75,"latestTime":"19:47 EDT","volume":5357,"amount":453221.5496,"timestamp":1744674421992},"open":84.81,"impliedVolPercentile":0.2143},{"symbol":"FBTC","shortMargin":0.3,"floatShares":224553476,"nameCN":"Fidelity Wise Origin Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":73.86,"preClose":74.21,"latestTime":"19:59 EDT","volume":13281,"amount":982525.3957,"timestamp":1744675161366},"volumeRatio":0.549774,"changeRateMTD":0.031124,"dividePrice":0,"high":74.95,"changeRateQTD":0.031124,"changeRateWTD":0.013244,"week52Low":43.34,"changeRateYTD":-0.090341,"changeRate5Min":0.002635,"askSize":0,"floatMarketCap":16664113453.96,"latestPrice":74.21,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":4136055,"preHourTrading":{"tag":"盘前","latestPrice":74.19,"preClose":73.24,"latestTime":"09:29 EDT","volume":18497,"amount":1369242.45967,"timestamp":1744637397602},"changeRate60Day":-0.153916,"changeRate5Day":0.089081,"roa":0,"roe":0,"lyrEps":0,"shares":224553476,"amplitude":0.025942,"preClose":73.24,"low":73.05,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4906,"week52High":94.8056,"changeRate":0.013244,"longInitialMargin":0.25,"amount":305731466.46389,"changeRate20Day":0.005147,"overnightTrading":{"tag":"夜盘","latestPrice":74.54000091552734,"preClose":74.20999908447266,"latestTime":"20250414 23:46 EDT","volume":1291,"amount":95902,"timestamp":1744688798946},"bidSize":0,"change":0.970001,"marketValue":16664113453.96,"shortable":3,"turnoverRate":0.018419,"hourTrading":{"tag":"盘后","latestPrice":73.86,"preClose":74.21,"latestTime":"19:59 EDT","volume":13281,"amount":982525.3957,"timestamp":1744675161366},"open":74.2,"impliedVolPercentile":0.1633},{"symbol":"BTCW","shortMargin":0.3,"floatShares":1460000,"nameCN":"WisdomTree Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":89.93,"preClose":89.93,"latestTime":"17:58 EDT","volume":34,"amount":3037.14,"timestamp":1744667908022},"volumeRatio":0.605889,"changeRateMTD":0.030539,"dividePrice":0,"high":90.86,"changeRateQTD":0.030539,"changeRateWTD":0.013182,"week52Low":52.61,"changeRateYTD":-0.088393,"changeRate5Min":-0.000778,"askSize":0,"floatMarketCap":131297800,"latestPrice":89.93,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":118787,"changeRate60Day":-0.156537,"changeRate5Day":0.089532,"roa":0,"roe":0,"lyrEps":0,"shares":1460000,"amplitude":0.024392,"preClose":88.76,"low":88.695,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":115.02,"changeRate":0.013182,"longInitialMargin":0.25,"amount":10648928.473015,"changeRate20Day":0.003683,"overnightTrading":{"tag":"夜盘","latestPrice":89.93000030517578,"preClose":89.93000030517578,"latestTime":"20250414 23:54 EDT","volume":0,"amount":0,"timestamp":1744689256248},"bidSize":0,"change":1.169998,"marketValue":131297800,"shortable":3,"turnoverRate":0.081361,"hourTrading":{"tag":"盘后","latestPrice":89.93,"preClose":89.93,"latestTime":"17:58 EDT","volume":34,"amount":3037.14,"timestamp":1744667908022},"open":90.04,"impliedVolPercentile":0},{"symbol":"EZBC","shortMargin":0.3,"floatShares":8500000,"nameCN":"Franklin Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":49,"preClose":49.2,"latestTime":"19:12 EDT","volume":507,"amount":24844.15,"timestamp":1744672320245},"volumeRatio":0.313222,"changeRateMTD":0.030151,"dividePrice":0,"high":49.72,"changeRateQTD":0.030151,"changeRateWTD":0.012971,"week52Low":28.72,"changeRateYTD":-0.091413,"changeRate5Min":0.000407,"askSize":0,"floatMarketCap":418200000,"latestPrice":49.2,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":113233,"preHourTrading":{"tag":"盘前","latestPrice":49.45,"preClose":48.57,"latestTime":"08:54 EDT","volume":2,"amount":98.89,"timestamp":1744635268194},"changeRate60Day":-0.154784,"changeRate5Day":0.087774,"roa":0,"roe":0,"lyrEps":0,"shares":8500000,"amplitude":0.023677,"preClose":48.57,"low":48.57,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":62.83,"changeRate":0.012971,"longInitialMargin":0.25,"amount":5563868.701645,"changeRate20Day":0.004287,"overnightTrading":{"tag":"夜盘","latestPrice":49.349998474121094,"preClose":49.20000076293945,"latestTime":"20250414 23:42 EDT","volume":5,"amount":246,"timestamp":1744688527347},"bidSize":0,"change":0.630001,"marketValue":418200000,"shortable":3,"turnoverRate":0.013322,"hourTrading":{"tag":"盘后","latestPrice":49,"preClose":49.2,"latestTime":"19:12 EDT","volume":507,"amount":24844.15,"timestamp":1744672320245},"open":49.25,"impliedVolPercentile":0},{"symbol":"GBTC","shortMargin":0.3,"floatShares":242120100,"nameCN":"Grayscale Bitcoin Trust","postHourTrading":{"tag":"盘后","latestPrice":66.8,"preClose":67.12,"latestTime":"19:57 EDT","volume":8359,"amount":559526.1978,"timestamp":1744675078268},"volumeRatio":0.341079,"changeRateMTD":0.029922,"dividePrice":0,"high":67.81,"changeRateQTD":0.029922,"changeRateWTD":0.012826,"week52Low":39.56,"changeRateYTD":-0.093218,"changeRate5Min":0.00209,"askSize":0,"floatMarketCap":16251101112.000002,"latestPrice":67.12,"askPrice":0,"peRate":105.193706,"eps":0.638061,"divideRate":0,"bidPrice":0,"market":"US","volume":1437880,"preHourTrading":{"tag":"盘前","latestPrice":67.12,"preClose":66.27,"latestTime":"09:29 EDT","volume":8109,"amount":543673.66239,"timestamp":1744637397600},"changeRate60Day":-0.15636,"changeRate5Day":0.089787,"roa":0,"roe":0,"lyrEps":0,"shares":242120100,"amplitude":0.025351,"preClose":66.27,"low":66.13,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4854,"week52High":86.11,"changeRate":0.012826,"longInitialMargin":0.25,"amount":96271020.12146,"changeRate20Day":0.00464,"overnightTrading":{"tag":"夜盘","latestPrice":67.3499984741211,"preClose":67.12000274658203,"latestTime":"20250414 23:46 EDT","volume":1004,"amount":67618,"timestamp":1744688813418},"bidSize":0,"change":0.850006,"marketValue":16251101112.000002,"shortable":3,"turnoverRate":0.005939,"hourTrading":{"tag":"盘后","latestPrice":66.8,"preClose":67.12,"latestTime":"19:57 EDT","volume":8359,"amount":559526.1978,"timestamp":1744675078268},"open":67.08,"impliedVolPercentile":0.102},{"symbol":"IBIT","shortMargin":0.3,"floatShares":1004800000,"nameCN":"iShares Bitcoin Trust","postHourTrading":{"tag":"盘后","latestPrice":48.04,"preClose":48.28,"latestTime":"19:59 EDT","volume":288597,"amount":13893275.0183,"timestamp":1744675189006},"volumeRatio":0.473848,"changeRateMTD":0.031404,"dividePrice":0,"high":48.81,"changeRateQTD":0.031404,"changeRateWTD":0.012796,"week52Low":28.23,"changeRateYTD":-0.089915,"changeRate5Min":0.00218,"askSize":0,"floatMarketCap":48511744000,"latestPrice":48.28,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":32514200,"preHourTrading":{"tag":"盘前","latestPrice":48.3,"preClose":47.67,"latestTime":"09:29 EDT","volume":789887,"amount":38131253.852405,"timestamp":1744637399999},"changeRate60Day":-0.154318,"changeRate5Day":0.090581,"roa":0,"roe":0,"lyrEps":0,"shares":1004800000,"amplitude":0.026432,"preClose":47.67,"low":47.55,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6617,"week52High":61.75,"changeRate":0.012796,"longInitialMargin":0.25,"amount":1565594624.811554,"changeRate20Day":0.004578,"overnightTrading":{"tag":"夜盘","latestPrice":48.5,"preClose":48.28,"latestTime":"20250414 23:56 EDT","volume":175562,"amount":8478797.337788,"timestamp":1744689378012},"bidSize":0,"change":0.610001,"marketValue":48511744000,"shortable":3,"turnoverRate":0.032359,"hourTrading":{"tag":"盘后","latestPrice":48.04,"preClose":48.28,"latestTime":"19:59 EDT","volume":288597,"amount":13893275.0183,"timestamp":1744675189006},"open":48.29,"impliedVolPercentile":0.7273},{"symbol":"BTCO","shortMargin":0.3,"floatShares":4950000,"nameCN":"Invesco Galaxy Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":84.9,"preClose":84.74,"latestTime":"19:37 EDT","volume":463,"amount":39270.1,"timestamp":1744673854815},"volumeRatio":0.205718,"changeRateMTD":0.030649,"dividePrice":0,"high":85.64,"changeRateQTD":0.030649,"changeRateWTD":0.012667,"week52Low":49.51,"changeRateYTD":-0.091844,"changeRate5Min":-0.001179,"askSize":0,"floatMarketCap":419463000,"latestPrice":84.74,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":59458,"preHourTrading":{"tag":"盘前","latestPrice":85.1,"preClose":83.68,"latestTime":"08:44 EDT","volume":98,"amount":8278.84106,"timestamp":1744634690418},"changeRate60Day":-0.154966,"changeRate5Day":0.087386,"roa":0,"roe":0,"lyrEps":0,"shares":4950000,"amplitude":0.024379,"preClose":83.68,"low":83.6,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":108.26,"changeRate":0.012667,"longInitialMargin":0.25,"amount":5031797.91716,"changeRate20Day":0.004028,"overnightTrading":{"tag":"夜盘","latestPrice":84.73999786376953,"preClose":84.73999786376953,"latestTime":"20250414 23:43 EDT","volume":18,"amount":1525,"timestamp":1744688609233},"bidSize":0,"change":1.059998,"marketValue":419463000,"shortable":3,"turnoverRate":0.012012,"hourTrading":{"tag":"盘后","latestPrice":84.9,"preClose":84.74,"latestTime":"19:37 EDT","volume":463,"amount":39270.1,"timestamp":1744673854815},"open":84.76,"impliedVolPercentile":0},{"symbol":"BITB","shortMargin":0.3,"floatShares":69680000,"nameCN":"Bitwise Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":45.96,"preClose":46.22,"latestTime":"19:42 EDT","volume":6967,"amount":321622.7508,"timestamp":1744674136682},"volumeRatio":0.341455,"changeRateMTD":0.029857,"dividePrice":0,"high":46.72,"changeRateQTD":0.029857,"changeRateWTD":0.012486,"week52Low":27.02,"changeRateYTD":-0.091052,"changeRate5Min":0.0013,"askSize":0,"floatMarketCap":3220609600,"latestPrice":46.22,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":704101,"preHourTrading":{"tag":"盘前","latestPrice":46.22,"preClose":45.65,"latestTime":"09:29 EDT","volume":7854,"amount":362943.23604,"timestamp":1744637397659},"changeRate60Day":-0.154718,"changeRate5Day":0.089324,"roa":0,"roe":0,"lyrEps":0,"shares":69680000,"amplitude":0.025411,"preClose":45.65,"low":45.56,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5456,"week52High":59.07,"changeRate":0.012486,"longInitialMargin":0.25,"amount":32467303.523289,"changeRate20Day":0.005001,"overnightTrading":{"tag":"夜盘","latestPrice":46.11000061035156,"preClose":46.220001220703125,"latestTime":"20250414 23:44 EDT","volume":2,"amount":92,"timestamp":1744688692905},"bidSize":0,"change":0.57,"marketValue":3220609600,"shortable":3,"turnoverRate":0.010105,"hourTrading":{"tag":"盘后","latestPrice":45.96,"preClose":46.22,"latestTime":"19:42 EDT","volume":6967,"amount":321622.7508,"timestamp":1744674136682},"open":46.27,"impliedVolPercentile":0.3571}]}}}