US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Crypto Spot ETF

7,062.98

-186.0928-2.57%

Number of Gainers:- -

Number of Losers:18

Number of Flat:- -

PE:- -

High:7,157.10

Open:7,157.10

Low:6,957.32

Close:7,249.07

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Franklin Ethereum Etf US EZET	14.47	-1.96%	-0.2900	89.66K	1.28M	23.88M
Bitwise Ethereum ETF US ETHW	13.66	-2.01%	-0.2800	297.43K	4.02M	181.13M
Grayscale Ethereum Mini Trust US ETH	17.93	-2.02%	-0.3700	2.03M	35.96M	897.95M
Grayscale Ethereum Trust US ETHE	15.88	-2.04%	-0.3300	2.34M	36.88M	2.31B
iShares Ethereum Trust ETF US ETHA	14.39	-2.04%	-0.3000	8.22M	117.28M	2.34B
Fidelity Ethereum Fund US FETH	19.02	-2.06%	-0.4000	1.84M	34.67M	777.44M
Invesco Galaxy Ethereum ETF US QETH	19.01	-2.06%	-0.4000	27.55K	517.81K	15.65M
Vaneck Ethereum ETF US ETHV	27.87	-2.11%	-0.6000	88.09K	2.44M	88.49M
Bitwise Bitcoin ETF US BITB	44.8	-2.59%	-1.1900	1.16M	51.65M	3.14B
Grayscale Bitcoin Trust US GBTC	65.08	-2.59%	-1.7300	1.48M	95.87M	15.95B
VanEck Bitcoin Trust ETF US HODL	23.3	-2.59%	-0.6200	360.29K	8.33M	1.16B
iShares Bitcoin Trust US IBIT	46.81	-2.60%	-1.2500	33.36M	1.56B	46.73B
Fidelity Wise Origin Bitcoin Fund US FBTC	71.89	-2.63%	-1.9400	2.72M	194.18M	16.07B
ARK 21Shares Bitcoin ETF US ARKB	82.13	-2.64%	-2.2300	1.41M	114.68M	3.81B
Valkyrie Bitcoin Fund US BRRR	23.27	-2.68%	-0.6400	429.20K	9.92M	499.03M
Invesco Galaxy Bitcoin ETF US BTCO	82.14	-2.68%	-2.2600	286.87K	23.42M	451.77M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4601"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":7062.975,"timestamp":1742327999999,"preClose":7249.068,"halted":0,"volume":56521512,"delay":0,"changeRate":-0.025671,"change":-186.092773,"amount":2308650089.167218,"amplitude":0.02756,"prevYearClose":8317.337,"fiveDayClose":7135.35,"twentyDayClose":8196.231,"turnoverRate":0.027055,"marketCap":95074172370,"floatMarketCap":95074172370},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":7157.104,"amplitude":0.02756,"preClose":7249.068,"low":6957.323,"latestPrice":7062.975,"volume":56521512,"delay":0,"open":7157.104,"prevYearClose":8317.337,"prevWeekClose":7257.892,"prevMonthClose":7297.538,"prevQuarterClose":8317.337,"fiveDayClose":7135.35,"twentyDayClose":8196.231,"sixtyDayClose":9543.671,"secType":"PLATE","market":"US","turnoverRate":0.027055,"marketCap":95074172370,"floatMarketCap":95074172370,"timestamp":1742327999999,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":0,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EZET","shortMargin":0.3,"floatShares":1650000,"nameCN":"Franklin Ethereum Etf","postHourTrading":{"tag":"盘后","latestPrice":14.47,"preClose":14.47,"latestTime":"16:05 EDT","volume":1,"amount":14.47,"timestamp":1742328307860},"volumeRatio":2.062803,"changeRateMTD":-0.140736,"dividePrice":0,"high":14.48,"changeRateQTD":-0.429641,"changeRateWTD":-0.014976,"week52Low":13.791,"changeRateYTD":-0.429641,"changeRate5Min":0.001384,"askSize":16000,"floatMarketCap":23875500,"latestPrice":14.47,"askPrice":14.49,"peRate":0,"eps":0,"divideRate":0,"bidPrice":14.46,"market":"US","volume":89656,"preHourTrading":{"tag":"盘前","latestPrice":14.3596,"preClose":14.76,"latestTime":"08:00 EDT","volume":103,"amount":1481.078818,"timestamp":1742299200801},"changeRate60Day":-0.516215,"changeRate5Day":-0.022634,"roa":0,"roe":0,"lyrEps":0,"shares":1650000,"amplitude":0.017615,"preClose":14.76,"low":14.22,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":31.28,"changeRate":-0.019648,"longInitialMargin":0.25,"amount":1282942.854561,"committee":0,"changeRate20Day":-0.276138,"bidSize":16000,"change":-0.29,"marketValue":23875500,"shortable":3,"turnoverRate":0.054337,"hourTrading":{"tag":"盘后","latestPrice":14.47,"preClose":14.47,"latestTime":"16:05 EDT","volume":1,"amount":14.47,"timestamp":1742328307860},"open":14.43,"impliedVolPercentile":0},{"symbol":"ETHW","shortMargin":0.3,"floatShares":13260000,"nameCN":"Bitwise Ethereum ETF","postHourTrading":{"tag":"盘后","latestPrice":13.66,"preClose":13.66,"latestTime":"16:11 EDT","volume":22,"amount":300.52,"timestamp":1742328697833},"volumeRatio":1.075088,"changeRateMTD":-0.14142,"dividePrice":0,"high":13.68,"changeRateQTD":-0.430121,"changeRateWTD":-0.01443,"week52Low":13,"changeRateYTD":-0.430121,"changeRate5Min":0.000733,"askSize":9460,"floatMarketCap":181131600,"latestPrice":13.66,"askPrice":13.67,"peRate":0,"eps":0,"divideRate":0,"bidPrice":13.65,"market":"US","volume":297432,"preHourTrading":{"tag":"盘前","latestPrice":13.6,"preClose":13.94,"latestTime":"09:24 EDT","volume":3383,"amount":46071.162222,"timestamp":1742304242247},"changeRate60Day":-0.51646,"changeRate5Day":-0.024286,"roa":0,"roe":0,"lyrEps":0,"shares":13260000,"amplitude":0.018651,"preClose":13.94,"low":13.42,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":29.52,"changeRate":-0.020086,"longInitialMargin":0.25,"amount":4024541.086716,"committee":0.256874,"changeRate20Day":-0.276483,"bidSize":16000,"change":-0.28,"marketValue":181131600,"shortable":3,"turnoverRate":0.022431,"hourTrading":{"tag":"盘后","latestPrice":13.66,"preClose":13.66,"latestTime":"16:11 EDT","volume":22,"amount":300.52,"timestamp":1742328697833},"open":13.63,"impliedVolPercentile":0},{"symbol":"ETH","shortMargin":0.3,"floatShares":50080788,"nameCN":"Grayscale Ethereum Mini Trust","postHourTrading":{"tag":"盘后","latestPrice":17.9101,"preClose":17.93,"latestTime":"16:51 EDT","volume":1493,"amount":26739.937558,"timestamp":1742331066972},"volumeRatio":1.293109,"changeRateMTD":-0.142925,"dividePrice":0,"high":17.96,"changeRateQTD":-0.430613,"changeRateWTD":-0.015376,"week52Low":17.0512,"changeRateYTD":-0.430613,"changeRate5Min":0.001117,"askSize":6200,"floatMarketCap":897948528.84,"latestPrice":17.93,"askPrice":17.95,"peRate":0,"eps":0,"divideRate":0,"bidPrice":17.92,"market":"US","volume":2025969,"preHourTrading":{"tag":"盘前","latestPrice":17.8999,"preClose":18.3,"latestTime":"09:27 EDT","volume":7746,"amount":138415.489356,"timestamp":1742304442707},"changeRate60Day":-0.516581,"changeRate5Day":-0.02342,"roa":0,"roe":0,"lyrEps":0,"shares":50080788,"amplitude":0.018306,"preClose":18.3,"low":17.625,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4521,"week52High":38.775,"changeRate":-0.020219,"longInitialMargin":0.25,"amount":35959608.862467,"committee":0.958333,"changeRate20Day":-0.276724,"bidSize":9400,"change":-0.369999,"marketValue":897948528.84,"shortable":3,"turnoverRate":0.040454,"hourTrading":{"tag":"盘后","latestPrice":17.9101,"preClose":17.93,"latestTime":"16:51 EDT","volume":1493,"amount":26739.937558,"timestamp":1742331066972},"open":17.88,"impliedVolPercentile":0},{"symbol":"ETHE","shortMargin":0.3,"floatShares":145578500,"nameCN":"Grayscale Ethereum Trust","postHourTrading":{"tag":"盘后","latestPrice":15.89,"preClose":15.88,"latestTime":"16:57 EDT","volume":1681,"amount":26626.059137,"timestamp":1742331425217},"volumeRatio":0.552961,"changeRateMTD":-0.142085,"dividePrice":0,"high":15.905,"changeRateQTD":-0.433262,"changeRateWTD":-0.015499,"week52Low":15.09,"changeRateYTD":-0.433262,"changeRate5Min":0.001261,"askSize":100,"floatMarketCap":2311786580,"latestPrice":15.88,"askPrice":15.89,"peRate":0,"eps":0,"divideRate":0,"bidPrice":15.87,"market":"US","volume":2344846,"preHourTrading":{"tag":"盘前","latestPrice":15.84,"preClose":16.21,"latestTime":"09:29 EDT","volume":43727,"amount":691749.158802,"timestamp":1742304597600},"changeRate60Day":-0.518934,"changeRate5Day":-0.02337,"roa":0,"roe":0,"lyrEps":0,"shares":145578500,"amplitude":0.018199,"preClose":16.21,"low":15.61,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":36.28,"changeRate":-0.020358,"longInitialMargin":0.25,"amount":36879256.367348,"committee":0.983471,"changeRate20Day":-0.277196,"bidSize":12000,"change":-0.329999,"marketValue":2311786580,"shortable":3,"turnoverRate":0.016107,"hourTrading":{"tag":"盘后","latestPrice":15.89,"preClose":15.88,"latestTime":"16:57 EDT","volume":1681,"amount":26626.059137,"timestamp":1742331425217},"open":15.85,"impliedVolPercentile":0},{"symbol":"ETHA","shortMargin":0.3,"floatShares":162480000,"nameCN":"iShares Ethereum Trust ETF","postHourTrading":{"tag":"盘后","latestPrice":14.42,"preClose":14.39,"latestTime":"16:57 EDT","volume":7538,"amount":108640.59582,"timestamp":1742331473745},"volumeRatio":0.89677,"changeRateMTD":-0.142942,"dividePrice":0,"high":14.43,"changeRateQTD":-0.431,"changeRateWTD":-0.017077,"week52Low":13.69,"changeRateYTD":-0.431,"changeRate5Min":-0.000347,"askSize":13313,"floatMarketCap":2338087200,"latestPrice":14.39,"askPrice":14.42,"peRate":0,"eps":0,"divideRate":0,"bidPrice":14.4,"market":"US","volume":8222548,"preHourTrading":{"tag":"盘前","latestPrice":14.39,"preClose":14.69,"latestTime":"09:29 EDT","volume":79872,"amount":1146192.632832,"timestamp":1742304597600},"changeRate60Day":-0.5176,"changeRate5Day":-0.024407,"roa":0,"roe":0,"lyrEps":0,"shares":162480000,"amplitude":0.01838,"preClose":14.69,"low":14.16,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":31.18,"changeRate":-0.020422,"longInitialMargin":0.25,"amount":117280880.135715,"committee":0.059584,"changeRate20Day":-0.276884,"bidSize":15000,"change":-0.299999,"marketValue":2338087200,"shortable":3,"turnoverRate":0.050607,"hourTrading":{"tag":"盘后","latestPrice":14.42,"preClose":14.39,"latestTime":"16:57 EDT","volume":7538,"amount":108640.59582,"timestamp":1742331473745},"open":14.38,"impliedVolPercentile":0},{"symbol":"FETH","shortMargin":0.3,"floatShares":40875000,"nameCN":"Fidelity Ethereum Fund","postHourTrading":{"tag":"盘后","latestPrice":19.02,"preClose":19.02,"latestTime":"16:58 EDT","volume":512,"amount":9743.310336,"timestamp":1742331516083},"volumeRatio":1.512997,"changeRateMTD":-0.140921,"dividePrice":0,"high":19.055,"changeRateQTD":-0.430709,"changeRateWTD":-0.015783,"week52Low":18.08,"changeRateYTD":-0.430709,"changeRate5Min":0.001053,"askSize":12000,"floatMarketCap":777442500,"latestPrice":19.02,"askPrice":19.14,"peRate":0,"eps":0,"divideRate":0,"bidPrice":18.95,"market":"US","volume":1841169,"preHourTrading":{"tag":"盘前","latestPrice":19.01,"preClose":19.42,"latestTime":"08:46 EDT","volume":2290,"amount":43289.16614,"timestamp":1742301989826},"changeRate60Day":-0.516891,"changeRate5Day":-0.025115,"roa":0,"roe":0,"lyrEps":0,"shares":40875000,"amplitude":0.01828,"preClose":19.42,"low":18.7,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":41.13,"changeRate":-0.020597,"longInitialMargin":0.25,"amount":34671473.697287,"committee":0,"changeRate20Day":-0.277356,"bidSize":12000,"change":-0.4,"marketValue":777442500,"shortable":3,"turnoverRate":0.045044,"hourTrading":{"tag":"盘后","latestPrice":19.02,"preClose":19.02,"latestTime":"16:58 EDT","volume":512,"amount":9743.310336,"timestamp":1742331516083},"open":18.98,"impliedVolPercentile":0},{"symbol":"QETH","shortMargin":0.3,"floatShares":823000,"nameCN":"Invesco Galaxy Ethereum ETF","volumeRatio":1.327672,"changeRateMTD":-0.140985,"dividePrice":0,"high":19.01,"changeRateQTD":-0.430668,"changeRateWTD":-0.017063,"week52Low":18.13,"changeRateYTD":-0.430668,"changeRate5Min":0,"askSize":6500,"floatMarketCap":15645230,"latestPrice":19.01,"askPrice":19.03,"peRate":0,"eps":0,"divideRate":0,"bidPrice":18.99,"market":"US","volume":27546,"preHourTrading":{"tag":"盘前","latestPrice":18.9,"preClose":19.41,"latestTime":"07:06 EDT","volume":100,"amount":1890,"timestamp":1742296008373},"changeRate60Day":-0.516408,"changeRate5Day":-0.022119,"roa":0,"roe":0,"lyrEps":0,"shares":823000,"amplitude":0.015971,"preClose":19.41,"low":18.7,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":41.01,"changeRate":-0.020608,"longInitialMargin":0.25,"amount":517805.093742,"committee":0.2,"changeRate20Day":-0.276361,"bidSize":12000,"change":-0.4,"marketValue":15645230,"shortable":3,"turnoverRate":0.03347,"open":18.71,"impliedVolPercentile":0},{"symbol":"ETHV","shortMargin":0.3,"floatShares":3175000,"nameCN":"Vaneck Ethereum ETF","postHourTrading":{"tag":"盘后","latestPrice":27.87,"preClose":27.87,"latestTime":"16:05 EDT","volume":1,"amount":27.87,"timestamp":1742328311575},"volumeRatio":1.197659,"changeRateMTD":-0.142989,"dividePrice":0,"high":27.9,"changeRateQTD":-0.429127,"changeRateWTD":-0.01589,"week52Low":26.56,"changeRateYTD":-0.429127,"changeRate5Min":0.000359,"askSize":6100,"floatMarketCap":88487250,"latestPrice":27.87,"askPrice":27.92,"peRate":0,"eps":0,"divideRate":0,"bidPrice":27.87,"market":"US","volume":88089,"preHourTrading":{"tag":"盘前","latestPrice":27.87,"preClose":28.47,"latestTime":"08:01 EDT","volume":330,"amount":9178.2999,"timestamp":1742299301706},"changeRate60Day":-0.516649,"changeRate5Day":-0.02416,"roa":0,"roe":0,"lyrEps":0,"shares":3175000,"amplitude":0.017211,"preClose":28.47,"low":27.41,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":60.29,"changeRate":-0.021075,"longInitialMargin":0.25,"amount":2437895.939014,"committee":0.134752,"changeRate20Day":-0.276668,"bidSize":8000,"change":-0.599998,"marketValue":88487250,"shortable":3,"turnoverRate":0.027745,"hourTrading":{"tag":"盘后","latestPrice":27.87,"preClose":27.87,"latestTime":"16:05 EDT","volume":1,"amount":27.87,"timestamp":1742328311575},"open":27.81,"impliedVolPercentile":0},{"symbol":"BITB","shortMargin":0.3,"floatShares":70030000,"nameCN":"Bitwise Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":44.61,"preClose":44.8,"latestTime":"16:37 EDT","volume":90,"amount":4025.02014,"timestamp":1742330279717},"volumeRatio":1.098978,"changeRateMTD":-0.022688,"dividePrice":0,"high":44.9,"changeRateQTD":-0.118977,"changeRateWTD":-0.027778,"week52Low":27.02,"changeRateYTD":-0.118977,"changeRate5Min":0.001789,"askSize":200,"floatMarketCap":3137344000,"latestPrice":44.8,"askPrice":44.63,"peRate":0,"eps":0,"divideRate":0,"bidPrice":44.59,"market":"US","volume":1161209,"preHourTrading":{"tag":"盘前","latestPrice":44.8,"preClose":45.99,"latestTime":"09:27 EDT","volume":3099,"amount":139466.395023,"timestamp":1742304465895},"changeRate60Day":-0.229446,"changeRate5Day":-0.009069,"roa":0,"roe":0,"lyrEps":0,"shares":70030000,"amplitude":0.01696,"preClose":45.99,"low":44.12,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2213,"week52High":59.07,"changeRate":-0.025875,"longInitialMargin":0.25,"amount":51651027.613842,"committee":0.925926,"changeRate20Day":-0.125854,"overnightTrading":{"tag":"夜盘","latestPrice":45.20000076293945,"preClose":45.9900016784668,"latestTime":"20250318 16:22 EDT","volume":44363,"amount":2008190,"timestamp":1742329337628},"bidSize":5200,"change":-1.190002,"marketValue":3137344000,"shortable":3,"turnoverRate":0.016582,"hourTrading":{"tag":"盘后","latestPrice":44.61,"preClose":44.8,"latestTime":"16:37 EDT","volume":90,"amount":4025.02014,"timestamp":1742330279717},"open":44.84,"impliedVolPercentile":0},{"symbol":"GBTC","shortMargin":0.3,"floatShares":245150100,"nameCN":"Grayscale Bitcoin Trust","postHourTrading":{"tag":"盘后","latestPrice":64.8286,"preClose":65.08,"latestTime":"16:58 EDT","volume":2195,"amount":142507.53467,"timestamp":1742331503420},"volumeRatio":0.782103,"changeRateMTD":-0.02297,"dividePrice":0,"high":65.22,"changeRateQTD":-0.120778,"changeRateWTD":-0.027931,"week52Low":39.56,"changeRateYTD":-0.120778,"changeRate5Min":0.001385,"askSize":100,"floatMarketCap":15954368508,"latestPrice":65.08,"askPrice":64.83,"peRate":101.99652,"eps":0.638061,"divideRate":0,"bidPrice":64.79,"market":"US","volume":1483929,"preHourTrading":{"tag":"盘前","latestPrice":65.15,"preClose":66.81,"latestTime":"09:29 EDT","volume":18189,"amount":1186829.70354,"timestamp":1742304597600},"changeRate60Day":-0.231732,"changeRate5Day":-0.009437,"roa":0,"roe":0,"lyrEps":0,"shares":245150100,"amplitude":0.016614,"preClose":66.81,"low":64.11,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3789,"week52High":86.11,"changeRate":-0.025894,"longInitialMargin":0.25,"amount":95870936.248421,"committee":0.942857,"changeRate20Day":-0.126208,"overnightTrading":{"tag":"夜盘","latestPrice":65.70999908447266,"preClose":66.80999755859375,"latestTime":"20250318 16:22 EDT","volume":5508,"amount":361732,"timestamp":1742329337696},"bidSize":3400,"change":-1.729996,"marketValue":15954368508,"shortable":3,"turnoverRate":0.006053,"hourTrading":{"tag":"盘后","latestPrice":64.8286,"preClose":65.08,"latestTime":"16:58 EDT","volume":2195,"amount":142507.53467,"timestamp":1742331503420},"open":65.1,"impliedVolPercentile":0},{"symbol":"HODL","shortMargin":0.3,"floatShares":49575000,"nameCN":"VanEck Bitcoin Trust ETF","postHourTrading":{"tag":"盘后","latestPrice":23.17,"preClose":23.3,"latestTime":"16:50 EDT","volume":153,"amount":3549.776409,"timestamp":1742331006832},"volumeRatio":0.623334,"changeRateMTD":-0.021008,"dividePrice":0,"high":23.32,"changeRateQTD":-0.118343,"changeRateWTD":-0.026327,"week52Low":14.0125,"changeRateYTD":-0.118343,"changeRate5Min":0.003013,"askSize":27700,"floatMarketCap":1155097500,"latestPrice":23.3,"askPrice":23.21,"peRate":0,"eps":0,"divideRate":0,"bidPrice":23.15,"market":"US","volume":360293,"preHourTrading":{"tag":"盘前","latestPrice":23.29,"preClose":23.92,"latestTime":"09:25 EDT","volume":2077,"amount":48420.835144,"timestamp":1742304301972},"changeRate60Day":-0.228029,"changeRate5Day":-0.007666,"roa":0,"roe":0,"lyrEps":0,"shares":49575000,"amplitude":0.015886,"preClose":23.92,"low":22.94,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":30.6575,"changeRate":-0.02592,"longInitialMargin":0.25,"amount":8332505.436031,"committee":0,"changeRate20Day":-0.125375,"overnightTrading":{"tag":"夜盘","latestPrice":23.5,"preClose":23.920000076293945,"latestTime":"20250318 16:22 EDT","volume":111,"amount":2611,"timestamp":1742329337710},"bidSize":27700,"change":-0.620001,"marketValue":1155097500,"shortable":3,"turnoverRate":0.007268,"hourTrading":{"tag":"盘后","latestPrice":23.17,"preClose":23.3,"latestTime":"16:50 EDT","volume":153,"amount":3549.776409,"timestamp":1742331006832},"open":23.28,"impliedVolPercentile":0},{"symbol":"IBIT","shortMargin":0.3,"floatShares":998320000,"nameCN":"iShares Bitcoin Trust","postHourTrading":{"tag":"盘后","latestPrice":46.62,"preClose":46.81,"latestTime":"16:58 EDT","volume":731089,"amount":34211112.36097,"timestamp":1742331517461},"volumeRatio":0.849346,"changeRateMTD":-0.022756,"dividePrice":0,"high":46.92,"changeRateQTD":-0.117625,"changeRateWTD":-0.027628,"week52Low":28.23,"changeRateYTD":-0.117625,"changeRate5Min":0.000641,"askSize":1,"floatMarketCap":46731359200,"latestPrice":46.81,"askPrice":46.63,"peRate":0,"eps":0,"divideRate":0,"bidPrice":46.62,"market":"US","volume":33361940,"preHourTrading":{"tag":"盘前","latestPrice":46.83,"preClose":48.06,"latestTime":"09:29 EDT","volume":2378184,"amount":113594636.54244,"timestamp":1742304597650},"changeRate60Day":-0.229211,"changeRate5Day":-0.009102,"roa":0,"roe":0,"lyrEps":0,"shares":998320000,"amplitude":0.01727,"preClose":48.06,"low":46.09,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5887,"week52High":61.75,"changeRate":-0.026009,"longInitialMargin":0.25,"amount":1555360460.228577,"committee":0.99005,"changeRate20Day":-0.12521,"overnightTrading":{"tag":"夜盘","latestPrice":47.27000045776367,"preClose":48.060001373291016,"latestTime":"20250318 16:22 EDT","volume":276509,"amount":13063389,"timestamp":1742329337714},"bidSize":200,"change":-1.25,"marketValue":46731359200,"shortable":3,"turnoverRate":0.033418,"hourTrading":{"tag":"盘后","latestPrice":46.62,"preClose":46.81,"latestTime":"16:58 EDT","volume":731089,"amount":34211112.36097,"timestamp":1742331517461},"open":46.825,"impliedVolPercentile":0.2375},{"symbol":"FBTC","shortMargin":0.3,"floatShares":223553476,"nameCN":"Fidelity Wise Origin Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":71.57,"preClose":71.89,"latestTime":"16:59 EDT","volume":1300,"amount":93181.166,"timestamp":1742331566261},"volumeRatio":0.806926,"changeRateMTD":-0.021905,"dividePrice":0,"high":72.03,"changeRateQTD":-0.118779,"changeRateWTD":-0.027594,"week52Low":43.34,"changeRateYTD":-0.118779,"changeRate5Min":0.001881,"askSize":100,"floatMarketCap":16071259389.64,"latestPrice":71.89,"askPrice":71.61,"peRate":0,"eps":0,"divideRate":0,"bidPrice":71.52,"market":"US","volume":2721681,"preHourTrading":{"tag":"盘前","latestPrice":71.9,"preClose":73.83,"latestTime":"09:29 EDT","volume":9760,"amount":703720.4,"timestamp":1742304597603},"changeRate60Day":-0.229722,"changeRate5Day":-0.008687,"roa":0,"roe":0,"lyrEps":0,"shares":223553476,"amplitude":0.016524,"preClose":73.83,"low":70.81,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2805,"week52High":94.8056,"changeRate":-0.026277,"longInitialMargin":0.25,"amount":194175178.021088,"committee":0.939394,"changeRate20Day":-0.125319,"overnightTrading":{"tag":"夜盘","latestPrice":72.55000305175781,"preClose":73.83000183105469,"latestTime":"20250318 16:22 EDT","volume":3460,"amount":250973,"timestamp":1742329337682},"bidSize":3200,"change":-1.940002,"marketValue":16071259389.64,"shortable":3,"turnoverRate":0.012175,"hourTrading":{"tag":"盘后","latestPrice":71.57,"preClose":71.89,"latestTime":"16:59 EDT","volume":1300,"amount":93181.166,"timestamp":1742331566261},"open":71.9,"impliedVolPercentile":0},{"symbol":"ARKB","shortMargin":0.3,"floatShares":46345000,"nameCN":"ARK 21Shares Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":81.7017,"preClose":82.13,"latestTime":"16:54 EDT","volume":409,"amount":33442.71936,"timestamp":1742331280192},"volumeRatio":1.496378,"changeRateMTD":-0.02296,"dividePrice":0,"high":82.29,"changeRateQTD":-0.119438,"changeRateWTD":-0.027242,"week52Low":49.53,"changeRateYTD":-0.119438,"changeRate5Min":0.001158,"askSize":2800,"floatMarketCap":3806314850,"latestPrice":82.13,"askPrice":81.86,"peRate":0,"eps":0,"divideRate":0,"bidPrice":81.7,"market":"US","volume":1406120,"preHourTrading":{"tag":"盘前","latestPrice":82.1001,"preClose":84.36,"latestTime":"09:27 EDT","volume":15147,"amount":1245542.50557,"timestamp":1742304459312},"changeRate60Day":-0.229043,"changeRate5Day":-0.009169,"roa":0,"roe":0,"lyrEps":0,"shares":46345000,"amplitude":0.016714,"preClose":84.36,"low":80.88,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2813,"week52High":108.28,"changeRate":-0.026434,"longInitialMargin":0.25,"amount":114680290.160522,"committee":0,"changeRate20Day":-0.125905,"overnightTrading":{"tag":"夜盘","latestPrice":82.98999786376953,"preClose":84.36000061035156,"latestTime":"20250318 16:22 EDT","volume":500,"amount":41491,"timestamp":1742329337620},"bidSize":2800,"change":-2.230003,"marketValue":3806314850,"shortable":3,"turnoverRate":0.03034,"hourTrading":{"tag":"盘后","latestPrice":81.7017,"preClose":82.13,"latestTime":"16:54 EDT","volume":409,"amount":33442.71936,"timestamp":1742331280192},"open":82.19,"impliedVolPercentile":0.0127},{"symbol":"BRRR","shortMargin":0.3,"floatShares":21445000,"nameCN":"Valkyrie Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":23.21,"preClose":23.27,"latestTime":"16:21 EDT","volume":213,"amount":4947.510111,"timestamp":1742329319345},"volumeRatio":0.590812,"changeRateMTD":-0.02268,"dividePrice":0,"high":23.33,"changeRateQTD":-0.120227,"changeRateWTD":-0.02758,"week52Low":14.02,"changeRateYTD":-0.120227,"changeRate5Min":0.001075,"askSize":10200,"floatMarketCap":499025150,"latestPrice":23.27,"askPrice":23.28,"peRate":0,"eps":0,"divideRate":0,"bidPrice":23.13,"market":"US","volume":429203,"preHourTrading":{"tag":"盘前","latestPrice":23.29,"preClose":23.91,"latestTime":"09:29 EDT","volume":721,"amount":16818.201736,"timestamp":1742304598225},"changeRate60Day":-0.22998,"changeRate5Day":-0.008944,"roa":0,"roe":0,"lyrEps":0,"shares":21445000,"amplitude":0.016729,"preClose":23.91,"low":22.93,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":30.67,"changeRate":-0.026767,"longInitialMargin":0.25,"amount":9916297.964897,"committee":-0.004926,"changeRate20Day":-0.125845,"overnightTrading":{"tag":"夜盘","latestPrice":23.389999389648438,"preClose":23.90999984741211,"latestTime":"20250318 16:22 EDT","volume":1,"amount":23,"timestamp":1742329337633},"bidSize":10100,"change":-0.639999,"marketValue":499025150,"shortable":3,"turnoverRate":0.020014,"hourTrading":{"tag":"盘后","latestPrice":23.21,"preClose":23.27,"latestTime":"16:21 EDT","volume":213,"amount":4947.510111,"timestamp":1742329319345},"open":23.29,"impliedVolPercentile":0},{"symbol":"BTCO","shortMargin":0.3,"floatShares":5500000,"nameCN":"Invesco Galaxy Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":82.35,"preClose":82.14,"latestTime":"16:11 EDT","volume":18,"amount":1481.50998,"timestamp":1742328663261},"volumeRatio":1.114306,"changeRateMTD":-0.022725,"dividePrice":0,"high":82.31,"changeRateQTD":-0.119708,"changeRateWTD":-0.027469,"week52Low":49.51,"changeRateYTD":-0.119708,"changeRate5Min":0.002441,"askSize":2800,"floatMarketCap":451770000,"latestPrice":82.14,"askPrice":82.31,"peRate":0,"eps":0,"divideRate":0,"bidPrice":81.63,"market":"US","volume":286870,"preHourTrading":{"tag":"盘前","latestPrice":82.33,"preClose":84.4,"latestTime":"09:20 EDT","volume":282,"amount":23236.2924,"timestamp":1742304007700},"changeRate60Day":-0.228225,"changeRate5Day":-0.008929,"roa":0,"roe":0,"lyrEps":0,"shares":5500000,"amplitude":0.016588,"preClose":84.4,"low":80.91,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":108.26,"changeRate":-0.026777,"longInitialMargin":0.25,"amount":23423509.362564,"committee":0,"changeRate20Day":-0.125798,"overnightTrading":{"tag":"夜盘","latestPrice":83,"preClose":84.4000015258789,"latestTime":"20250318 16:22 EDT","volume":101,"amount":8384,"timestamp":1742329337634},"bidSize":2800,"change":-2.260002,"marketValue":451770000,"shortable":3,"turnoverRate":0.052158,"hourTrading":{"tag":"盘后","latestPrice":82.35,"preClose":82.14,"latestTime":"16:11 EDT","volume":18,"amount":1481.50998,"timestamp":1742328663261},"open":82.21,"impliedVolPercentile":0}]}}}