US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Crypto Spot ETF

7,249.07

-8.8242-0.12%

Number of Gainers:8

Number of Losers:10

Number of Flat:- -

PE:- -

High:7,273.46

Open:7,185.16

Low:7,068.46

Close:7,257.89

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bitwise Ethereum ETF US ETHW	13.94	+0.58%	+0.0800	139.20K	1.91M	184.84M
Vaneck Ethereum ETF US ETHV	28.47	+0.53%	+0.1500	26.99K	761.87K	90.39M
Grayscale Ethereum Trust US ETHE	16.21	+0.50%	+0.0800	3.15M	50.69M	2.40B
Grayscale Ethereum Mini Trust US ETH	18.3	+0.49%	+0.0900	909.87K	16.47M	925.63M
Fidelity Ethereum Fund US FETH	19.42	+0.49%	+0.0950	816.45K	15.66M	784.57M
Franklin Ethereum Etf US EZET	14.76	+0.48%	+0.0700	50.11K	728.30K	24.35M
Invesco Galaxy Ethereum ETF US QETH	19.41	+0.36%	+0.0700	6.34K	121.26K	14.91M
iShares Ethereum Trust ETF US ETHA	14.69	+0.34%	+0.0500	4.36M	63.32M	2.44B
Franklin Bitcoin ETF US EZBC	48.99	-0.04%	-0.0200	199.82K	9.68M	433.56M
VanEck Bitcoin Trust ETF US HODL	23.92	-0.04%	-0.0100	526.63K	12.45M	1.19B
Invesco Galaxy Bitcoin ETF US BTCO	84.4	-0.07%	-0.0600	171.74K	14.36M	464.20M
ARK 21Shares Bitcoin ETF US ARKB	84.36	-0.08%	-0.0700	926.01K	77.41M	3.89B
Valkyrie Bitcoin Fund US BRRR	23.91	-0.08%	-0.0200	250.38K	5.92M	521.36M
WisdomTree Bitcoin Fund US BTCW	89.6	-0.09%	-0.0800	137.30K	12.15M	217.28M
Fidelity Wise Origin Bitcoin Fund US FBTC	73.83	-0.14%	-0.1000	2.58M	188.26M	16.50B
iShares Bitcoin Trust US IBIT	48.06	-0.17%	-0.0800	29.00M	1.38B	48.03B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4601"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":7249.068,"timestamp":1742241599999,"preClose":7257.892,"halted":0,"volume":45561537,"delay":0,"changeRate":-0.001216,"change":-8.824219,"amount":1985088842.612029,"amplitude":0.028244,"prevYearClose":8317.337,"fiveDayClose":6788.2446,"twentyDayClose":8478.932,"turnoverRate":0.021726,"marketCap":97746539064,"floatMarketCap":97746539064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":7273.4565,"amplitude":0.028244,"preClose":7257.892,"low":7068.4624,"latestPrice":7249.068,"volume":45561537,"delay":0,"open":7185.16,"prevYearClose":8317.337,"prevWeekClose":7257.892,"prevMonthClose":7297.538,"prevQuarterClose":8317.337,"fiveDayClose":6788.2446,"twentyDayClose":8478.932,"sixtyDayClose":9496.225,"secType":"PLATE","market":"US","turnoverRate":0.021726,"marketCap":97746539064,"floatMarketCap":97746539064,"timestamp":1742241599999,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":8,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ETHW","shortMargin":0.3,"floatShares":13260000,"nameCN":"Bitwise Ethereum ETF","postHourTrading":{"tag":"盘后","latestPrice":13.85,"preClose":13.94,"latestTime":"19:01 EDT","volume":1075,"amount":15048.0857,"timestamp":1742252508868},"volumeRatio":0.376813,"changeRateMTD":-0.123821,"dividePrice":0,"high":13.99,"changeRateQTD":-0.41844,"changeRateWTD":0.005772,"week52Low":13,"changeRateYTD":-0.41844,"changeRate5Min":0,"askSize":0,"floatMarketCap":184844400,"latestPrice":13.94,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":139202,"preHourTrading":{"tag":"盘前","latestPrice":13.66,"preClose":13.86,"latestTime":"09:10 EDT","volume":3397,"amount":46521.334113,"timestamp":1742217057528},"changeRate60Day":-0.520303,"changeRate5Day":0.040299,"roa":0,"roe":0,"lyrEps":0,"shares":13260000,"amplitude":0.032468,"preClose":13.86,"low":13.54,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":29.52,"changeRate":0.005772,"longInitialMargin":0.25,"amount":1911069.622114,"changeRate20Day":-0.289138,"bidSize":0,"change":0.08,"marketValue":184844400,"shortable":3,"turnoverRate":0.010498,"hourTrading":{"tag":"盘后","latestPrice":13.85,"preClose":13.94,"latestTime":"19:01 EDT","volume":1075,"amount":15048.0857,"timestamp":1742252508868},"open":13.62,"impliedVolPercentile":0},{"symbol":"ETHV","shortMargin":0.3,"floatShares":3175000,"nameCN":"Vaneck Ethereum ETF","postHourTrading":{"tag":"盘后","latestPrice":28.29,"preClose":28.47,"latestTime":"19:01 EDT","volume":423,"amount":11978.21,"timestamp":1742252508687},"volumeRatio":0.255514,"changeRateMTD":-0.124539,"dividePrice":0,"high":28.5801,"changeRateQTD":-0.416837,"changeRateWTD":0.005297,"week52Low":26.56,"changeRateYTD":-0.416837,"changeRate5Min":0,"askSize":0,"floatMarketCap":90392250,"latestPrice":28.47,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":26989,"changeRate60Day":-0.519494,"changeRate5Day":0.039051,"roa":0,"roe":0,"lyrEps":0,"shares":3175000,"amplitude":0.029311,"preClose":28.32,"low":27.75,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":60.29,"changeRate":0.005297,"longInitialMargin":0.25,"amount":761867.129818,"changeRate20Day":-0.288428,"bidSize":0,"change":0.15,"marketValue":90392250,"shortable":3,"turnoverRate":0.0085,"hourTrading":{"tag":"盘后","latestPrice":28.29,"preClose":28.47,"latestTime":"19:01 EDT","volume":423,"amount":11978.21,"timestamp":1742252508687},"open":27.81,"impliedVolPercentile":0},{"symbol":"ETHE","shortMargin":0.3,"floatShares":148278500,"nameCN":"Grayscale Ethereum Trust","postHourTrading":{"tag":"盘后","latestPrice":16.07,"preClose":16.21,"latestTime":"19:56 EDT","volume":17951,"amount":290064.1581,"timestamp":1742255771983},"volumeRatio":0.569884,"changeRateMTD":-0.124257,"dividePrice":0,"high":16.295,"changeRateQTD":-0.421485,"changeRateWTD":0.00496,"week52Low":15.09,"changeRateYTD":-0.421485,"changeRate5Min":0.000611,"askSize":0,"floatMarketCap":2403594485,"latestPrice":16.21,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":3149774,"preHourTrading":{"tag":"盘前","latestPrice":15.8199,"preClose":16.13,"latestTime":"09:29 EDT","volume":11627,"amount":184901.460282,"timestamp":1742218188600},"changeRate60Day":-0.523095,"changeRate5Day":0.041774,"roa":0,"roe":0,"lyrEps":0,"shares":148278500,"amplitude":0.034408,"preClose":16.13,"low":15.74,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":36.28,"changeRate":0.00496,"longInitialMargin":0.25,"amount":50690023.190289,"changeRate20Day":-0.289347,"bidSize":0,"change":0.08,"marketValue":2403594485,"shortable":3,"turnoverRate":0.021242,"hourTrading":{"tag":"盘后","latestPrice":16.07,"preClose":16.21,"latestTime":"19:56 EDT","volume":17951,"amount":290064.1581,"timestamp":1742255771983},"open":15.81,"impliedVolPercentile":0},{"symbol":"ETH","shortMargin":0.3,"floatShares":50580788,"nameCN":"Grayscale Ethereum Mini Trust","postHourTrading":{"tag":"盘后","latestPrice":18.21,"preClose":18.3,"latestTime":"19:49 EDT","volume":13278,"amount":241813.5045,"timestamp":1742255352838},"volumeRatio":0.479172,"changeRateMTD":-0.125239,"dividePrice":0,"high":18.39,"changeRateQTD":-0.418863,"changeRateWTD":0.004942,"week52Low":17.0512,"changeRateYTD":-0.418863,"changeRate5Min":0.000547,"askSize":0,"floatMarketCap":925628420.4,"latestPrice":18.3,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":909869,"preHourTrading":{"tag":"盘前","latestPrice":17.9,"preClose":18.21,"latestTime":"09:23 EDT","volume":6306,"amount":113136.885594,"timestamp":1742217786068},"changeRate60Day":-0.520566,"changeRate5Day":0.039773,"roa":0,"roe":0,"lyrEps":0,"shares":50580788,"amplitude":0.033224,"preClose":18.21,"low":17.785,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4521,"week52High":38.775,"changeRate":0.004942,"longInitialMargin":0.25,"amount":16465142.753365,"changeRate20Day":-0.289044,"bidSize":0,"change":0.09,"marketValue":925628420.4,"shortable":3,"turnoverRate":0.017988,"hourTrading":{"tag":"盘后","latestPrice":18.21,"preClose":18.3,"latestTime":"19:49 EDT","volume":13278,"amount":241813.5045,"timestamp":1742255352838},"open":17.87,"impliedVolPercentile":0},{"symbol":"FETH","shortMargin":0.3,"floatShares":40400000,"nameCN":"Fidelity Ethereum Fund","postHourTrading":{"tag":"盘后","latestPrice":19.22,"preClose":19.42,"latestTime":"19:58 EDT","volume":4526,"amount":87575.099,"timestamp":1742255938857},"volumeRatio":0.427752,"changeRateMTD":-0.122855,"dividePrice":0,"high":19.51,"changeRateQTD":-0.418737,"changeRateWTD":0.004916,"week52Low":18.08,"changeRateYTD":-0.418737,"changeRate5Min":0.000515,"askSize":0,"floatMarketCap":784568000,"latestPrice":19.42,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":816447,"preHourTrading":{"tag":"盘前","latestPrice":18.97,"preClose":19.325,"latestTime":"09:27 EDT","volume":3150,"amount":59856.5898,"timestamp":1742218056580},"changeRate60Day":-0.520494,"changeRate5Day":0.040171,"roa":0,"roe":0,"lyrEps":0,"shares":40400000,"amplitude":0.033118,"preClose":19.325,"low":18.87,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":41.13,"changeRate":0.004916,"longInitialMargin":0.25,"amount":15655378.388346,"changeRate20Day":-0.289426,"bidSize":0,"change":0.094999,"marketValue":784568000,"shortable":3,"turnoverRate":0.020209,"hourTrading":{"tag":"盘后","latestPrice":19.22,"preClose":19.42,"latestTime":"19:58 EDT","volume":4526,"amount":87575.099,"timestamp":1742255938857},"open":18.98,"impliedVolPercentile":0},{"symbol":"EZET","shortMargin":0.3,"floatShares":1650000,"nameCN":"Franklin Ethereum Etf","postHourTrading":{"tag":"盘后","latestPrice":14.68,"preClose":14.76,"latestTime":"19:01 EDT","volume":438,"amount":6430.53,"timestamp":1742252508686},"volumeRatio":0.919522,"changeRateMTD":-0.123515,"dividePrice":0,"high":14.82,"changeRateQTD":-0.41821,"changeRateWTD":0.004765,"week52Low":13.791,"changeRateYTD":-0.41821,"changeRate5Min":-0.002703,"askSize":0,"floatMarketCap":24354000,"latestPrice":14.76,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":50111,"preHourTrading":{"tag":"盘前","latestPrice":14.54,"preClose":14.69,"latestTime":"07:51 EDT","volume":50,"amount":727,"timestamp":1742212265206},"changeRate60Day":-0.520156,"changeRate5Day":0.040169,"roa":0,"roe":0,"lyrEps":0,"shares":1650000,"amplitude":0.030701,"preClose":14.69,"low":14.369,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":31.28,"changeRate":0.004765,"longInitialMargin":0.25,"amount":728296.56753,"changeRate20Day":-0.289017,"bidSize":0,"change":0.070001,"marketValue":24354000,"shortable":3,"turnoverRate":0.03037,"hourTrading":{"tag":"盘后","latestPrice":14.68,"preClose":14.76,"latestTime":"19:01 EDT","volume":438,"amount":6430.53,"timestamp":1742252508686},"open":14.42,"impliedVolPercentile":0},{"symbol":"QETH","shortMargin":0.3,"floatShares":768000,"nameCN":"Invesco Galaxy Ethereum ETF","postHourTrading":{"tag":"盘后","latestPrice":19.29,"preClose":19.41,"latestTime":"19:01 EDT","volume":641,"amount":12361.81,"timestamp":1742252508686},"volumeRatio":0.210043,"changeRateMTD":-0.12291,"dividePrice":0,"high":19.42,"changeRateQTD":-0.418688,"changeRateWTD":0.003619,"week52Low":18.13,"changeRateYTD":-0.418688,"changeRate5Min":0.0057,"askSize":0,"floatMarketCap":14906880,"latestPrice":19.41,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":6338,"changeRate60Day":-0.519436,"changeRate5Day":0.040193,"roa":0,"roe":0,"lyrEps":0,"shares":768000,"amplitude":0.027921,"preClose":19.34,"low":18.88,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":41.01,"changeRate":0.003619,"longInitialMargin":0.25,"amount":121262.520481,"changeRate20Day":-0.287183,"bidSize":0,"change":0.07,"marketValue":14906880,"shortable":3,"turnoverRate":0.008253,"hourTrading":{"tag":"盘后","latestPrice":19.29,"preClose":19.41,"latestTime":"19:01 EDT","volume":641,"amount":12361.81,"timestamp":1742252508686},"open":18.99,"impliedVolPercentile":0},{"symbol":"ETHA","shortMargin":0.3,"floatShares":166040000,"nameCN":"iShares Ethereum Trust ETF","postHourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.69,"latestTime":"19:59 EDT","volume":55629,"amount":814970.9285,"timestamp":1742255960250},"volumeRatio":0.33399,"changeRateMTD":-0.125074,"dividePrice":0,"high":14.77,"changeRateQTD":-0.419138,"changeRateWTD":0.003415,"week52Low":13.69,"changeRateYTD":-0.419138,"changeRate5Min":-0.000007,"askSize":0,"floatMarketCap":2439127600,"latestPrice":14.69,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":4359013,"preHourTrading":{"tag":"盘前","latestPrice":14.36,"preClose":14.64,"latestTime":"09:25 EDT","volume":35897,"amount":519266.438135,"timestamp":1742217934028},"changeRate60Day":-0.521342,"changeRate5Day":0.040368,"roa":0,"roe":0,"lyrEps":0,"shares":166040000,"amplitude":0.033128,"preClose":14.64,"low":14.285,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":31.18,"changeRate":0.003415,"longInitialMargin":0.25,"amount":63315655.703988,"changeRate20Day":-0.289652,"bidSize":0,"change":0.049999,"marketValue":2439127600,"shortable":3,"turnoverRate":0.026253,"hourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.69,"latestTime":"19:59 EDT","volume":55629,"amount":814970.9285,"timestamp":1742255960250},"open":14.37,"impliedVolPercentile":0},{"symbol":"EZBC","shortMargin":0.3,"floatShares":8850000,"nameCN":"Franklin Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":48.95,"preClose":48.99,"latestTime":"17:50 EDT","volume":111,"amount":5433.3656,"timestamp":1742248224884},"volumeRatio":0.439079,"changeRateMTD":0.004923,"dividePrice":0,"high":49.12,"changeRateQTD":-0.095291,"changeRateWTD":-0.000408,"week52Low":28.72,"changeRateYTD":-0.095291,"changeRate5Min":0.000408,"askSize":0,"floatMarketCap":433561500,"latestPrice":48.99,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":199823,"preHourTrading":{"tag":"盘前","latestPrice":48.1,"preClose":49.01,"latestTime":"09:23 EDT","volume":906,"amount":43871.576844,"timestamp":1742217824683},"changeRate60Day":-0.201987,"changeRate5Day":0.070586,"roa":0,"roe":0,"lyrEps":0,"shares":8850000,"amplitude":0.027786,"preClose":49.01,"low":47.7582,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":62.83,"changeRate":-0.000408,"longInitialMargin":0.25,"amount":9680806.306145,"changeRate20Day":-0.131537,"overnightTrading":{"tag":"夜盘","latestPrice":48.9900016784668,"preClose":48.9900016784668,"latestTime":"20250318 00:18 EDT","volume":0,"amount":0,"timestamp":1742271496247},"bidSize":0,"change":-0.019997,"marketValue":433561500,"shortable":3,"turnoverRate":0.022579,"hourTrading":{"tag":"盘后","latestPrice":48.95,"preClose":48.99,"latestTime":"17:50 EDT","volume":111,"amount":5433.3656,"timestamp":1742248224884},"open":48.06,"impliedVolPercentile":0},{"symbol":"HODL","shortMargin":0.3,"floatShares":49575000,"nameCN":"VanEck Bitcoin Trust ETF","postHourTrading":{"tag":"盘后","latestPrice":23.81,"preClose":23.92,"latestTime":"19:54 EDT","volume":2023,"amount":48109.3066,"timestamp":1742255653047},"volumeRatio":0.785854,"changeRateMTD":0.005042,"dividePrice":0,"high":23.975,"changeRateQTD":-0.094882,"changeRateWTD":-0.000418,"week52Low":14.0125,"changeRateYTD":-0.094882,"changeRate5Min":0.000418,"askSize":0,"floatMarketCap":1185834000,"latestPrice":23.92,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":526627,"preHourTrading":{"tag":"盘前","latestPrice":23.51,"preClose":23.93,"latestTime":"09:13 EDT","volume":1375,"amount":32440.013375,"timestamp":1742217206510},"changeRate60Day":-0.200134,"changeRate5Day":0.067857,"roa":0,"roe":0,"lyrEps":0,"shares":49575000,"amplitude":0.027371,"preClose":23.93,"low":23.32,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":30.6575,"changeRate":-0.000418,"longInitialMargin":0.25,"amount":12451655.702026,"changeRate20Day":-0.13176,"overnightTrading":{"tag":"夜盘","latestPrice":23.6299991607666,"preClose":23.920000076293945,"latestTime":"20250318 00:17 EDT","volume":1,"amount":24,"timestamp":1742271459960},"bidSize":0,"change":-0.01,"marketValue":1185834000,"shortable":3,"turnoverRate":0.010623,"hourTrading":{"tag":"盘后","latestPrice":23.81,"preClose":23.92,"latestTime":"19:54 EDT","volume":2023,"amount":48109.3066,"timestamp":1742255653047},"open":23.46,"impliedVolPercentile":0},{"symbol":"BTCO","shortMargin":0.3,"floatShares":5500000,"nameCN":"Invesco Galaxy Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":84.4,"preClose":84.4,"latestTime":"17:35 EDT","volume":38,"amount":3198.84,"timestamp":1742247307020},"volumeRatio":0.588972,"changeRateMTD":0.004164,"dividePrice":0,"high":84.5874,"changeRateQTD":-0.095488,"changeRateWTD":-0.00071,"week52Low":49.51,"changeRateYTD":-0.095488,"changeRate5Min":-0.000237,"askSize":0,"floatMarketCap":464200000,"latestPrice":84.4,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":171741,"preHourTrading":{"tag":"盘前","latestPrice":82.67,"preClose":84.46,"latestTime":"08:57 EDT","volume":120,"amount":9970.59,"timestamp":1742216259857},"changeRate60Day":-0.200606,"changeRate5Day":0.067004,"roa":0,"roe":0,"lyrEps":0,"shares":5500000,"amplitude":0.026491,"preClose":84.46,"low":82.35,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":108.26,"changeRate":-0.00071,"longInitialMargin":0.25,"amount":14360509.880676,"changeRate20Day":-0.131866,"overnightTrading":{"tag":"夜盘","latestPrice":83,"preClose":84.4000015258789,"latestTime":"20250318 00:07 EDT","volume":101,"amount":8384,"timestamp":1742270873243},"bidSize":0,"change":-0.059998,"marketValue":464200000,"shortable":3,"turnoverRate":0.031226,"hourTrading":{"tag":"盘后","latestPrice":84.4,"preClose":84.4,"latestTime":"17:35 EDT","volume":38,"amount":3198.84,"timestamp":1742247307020},"open":82.8,"impliedVolPercentile":0},{"symbol":"ARKB","shortMargin":0.3,"floatShares":46095000,"nameCN":"ARK 21Shares Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":84.32,"preClose":84.36,"latestTime":"19:54 EDT","volume":6408,"amount":537994.2739,"timestamp":1742255688055},"volumeRatio":0.8105,"changeRateMTD":0.003569,"dividePrice":0,"high":84.59,"changeRateQTD":-0.095529,"changeRateWTD":-0.000829,"week52Low":49.53,"changeRateYTD":-0.095529,"changeRate5Min":-0.000592,"askSize":0,"floatMarketCap":3888574200,"latestPrice":84.36,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":926009,"preHourTrading":{"tag":"盘前","latestPrice":82.86,"preClose":84.43,"latestTime":"09:26 EDT","volume":7519,"amount":625678.62219,"timestamp":1742217987120},"changeRate60Day":-0.201892,"changeRate5Day":0.067173,"roa":0,"roe":0,"lyrEps":0,"shares":46095000,"amplitude":0.027478,"preClose":84.43,"low":82.27,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4243,"week52High":108.28,"changeRate":-0.000829,"longInitialMargin":0.25,"amount":77408027.912262,"changeRate20Day":-0.131563,"overnightTrading":{"tag":"夜盘","latestPrice":82.91000366210938,"preClose":84.36000061035156,"latestTime":"20250318 00:14 EDT","volume":271,"amount":22532,"timestamp":1742271249987},"bidSize":0,"change":-0.07,"marketValue":3888574200,"shortable":3,"turnoverRate":0.020089,"hourTrading":{"tag":"盘后","latestPrice":84.32,"preClose":84.36,"latestTime":"19:54 EDT","volume":6408,"amount":537994.2739,"timestamp":1742255688055},"open":82.78,"impliedVolPercentile":0.0128},{"symbol":"BRRR","shortMargin":0.3,"floatShares":21805000,"nameCN":"Valkyrie Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":23.8,"preClose":23.91,"latestTime":"19:52 EDT","volume":964,"amount":22961.14,"timestamp":1742255539073},"volumeRatio":0.329181,"changeRateMTD":0.0042,"dividePrice":0,"high":23.98,"changeRateQTD":-0.09603,"changeRateWTD":-0.000836,"week52Low":14.02,"changeRateYTD":-0.09603,"changeRate5Min":-0.000418,"askSize":0,"floatMarketCap":521357550,"latestPrice":23.91,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":250382,"preHourTrading":{"tag":"盘前","latestPrice":23.58,"preClose":23.93,"latestTime":"08:50 EDT","volume":350,"amount":8280.49985,"timestamp":1742215845289},"changeRate60Day":-0.201136,"changeRate5Day":0.070278,"roa":0,"roe":0,"lyrEps":0,"shares":21805000,"amplitude":0.027163,"preClose":23.93,"low":23.33,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":30.67,"changeRate":-0.000836,"longInitialMargin":0.25,"amount":5919466.822289,"changeRate20Day":-0.131493,"overnightTrading":{"tag":"夜盘","latestPrice":23.90999984741211,"preClose":23.90999984741211,"latestTime":"20250318 00:18 EDT","volume":0,"amount":0,"timestamp":1742271496251},"bidSize":0,"change":-0.02,"marketValue":521357550,"shortable":3,"turnoverRate":0.011483,"hourTrading":{"tag":"盘后","latestPrice":23.8,"preClose":23.91,"latestTime":"19:52 EDT","volume":964,"amount":22961.14,"timestamp":1742255539073},"open":23.47,"impliedVolPercentile":0},{"symbol":"BTCW","shortMargin":0.3,"floatShares":2425000,"nameCN":"WisdomTree Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":89.6,"preClose":89.6,"latestTime":"17:08 EDT","volume":6,"amount":536.86,"timestamp":1742245707280},"volumeRatio":0.521538,"changeRateMTD":0.003135,"dividePrice":0,"high":89.83,"changeRateQTD":-0.091738,"changeRateWTD":-0.000892,"week52Low":52.61,"changeRateYTD":-0.091738,"changeRate5Min":0.000112,"askSize":0,"floatMarketCap":217280000,"latestPrice":89.6,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":137303,"preHourTrading":{"tag":"盘前","latestPrice":87.87,"preClose":89.68,"latestTime":"09:29 EDT","volume":2167,"amount":190899.470465,"timestamp":1742218180768},"changeRate60Day":-0.203556,"changeRate5Day":0.070874,"roa":0,"roe":0,"lyrEps":0,"shares":2425000,"amplitude":0.026539,"preClose":89.68,"low":87.45,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":115.02,"changeRate":-0.000892,"longInitialMargin":0.25,"amount":12149266.514191,"changeRate20Day":-0.131278,"overnightTrading":{"tag":"夜盘","latestPrice":89.5999984741211,"preClose":89.5999984741211,"latestTime":"20250318 00:18 EDT","volume":0,"amount":0,"timestamp":1742271496220},"bidSize":0,"change":-0.080002,"marketValue":217280000,"shortable":3,"turnoverRate":0.05662,"hourTrading":{"tag":"盘后","latestPrice":89.6,"preClose":89.6,"latestTime":"17:08 EDT","volume":6,"amount":536.86,"timestamp":1742245707280},"open":87.91,"impliedVolPercentile":0},{"symbol":"FBTC","shortMargin":0.3,"floatShares":223553476,"nameCN":"Fidelity Wise Origin Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":73.48,"preClose":73.83,"latestTime":"19:58 EDT","volume":15597,"amount":1145909.33,"timestamp":1742255915821},"volumeRatio":0.598897,"changeRateMTD":0.00449,"dividePrice":0,"high":74.0683,"changeRateQTD":-0.094999,"changeRateWTD":-0.001353,"week52Low":43.34,"changeRateYTD":-0.094999,"changeRate5Min":0.000203,"askSize":0,"floatMarketCap":16504953133.08,"latestPrice":73.83,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":2578852,"preHourTrading":{"tag":"盘前","latestPrice":72.43,"preClose":73.93,"latestTime":"09:29 EDT","volume":52059,"amount":3795899.893296,"timestamp":1742218197600},"changeRate60Day":-0.201493,"changeRate5Day":0.07031,"roa":0,"roe":0,"lyrEps":0,"shares":223553476,"amplitude":0.028247,"preClose":73.93,"low":71.98,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6575,"week52High":94.8056,"changeRate":-0.001353,"longInitialMargin":0.25,"amount":188263200.328247,"changeRate20Day":-0.131616,"overnightTrading":{"tag":"夜盘","latestPrice":72.69999694824219,"preClose":73.83000183105469,"latestTime":"20250318 00:16 EDT","volume":1600,"amount":116476,"timestamp":1742271395696},"bidSize":0,"change":-0.099998,"marketValue":16504953133.08,"shortable":3,"turnoverRate":0.011536,"hourTrading":{"tag":"盘后","latestPrice":73.48,"preClose":73.83,"latestTime":"19:58 EDT","volume":15597,"amount":1145909.33,"timestamp":1742255915821},"open":72.42,"impliedVolPercentile":0.9231},{"symbol":"IBIT","shortMargin":0.3,"floatShares":999320000,"nameCN":"iShares Bitcoin Trust","postHourTrading":{"tag":"盘后","latestPrice":47.77,"preClose":48.06,"latestTime":"19:59 EDT","volume":528556,"amount":25294428.7616,"timestamp":1742255995019},"volumeRatio":0.572444,"changeRateMTD":0.00334,"dividePrice":0,"high":48.235,"changeRateQTD":-0.094062,"changeRateWTD":-0.001662,"week52Low":28.23,"changeRateYTD":-0.094062,"changeRate5Min":-0.000208,"askSize":0,"floatMarketCap":48027319200,"latestPrice":48.06,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":28998279,"preHourTrading":{"tag":"盘前","latestPrice":47.16,"preClose":48.14,"latestTime":"09:29 EDT","volume":698253,"amount":33098428.10781,"timestamp":1742218199999},"changeRate60Day":-0.201926,"changeRate5Day":0.07014,"roa":0,"roe":0,"lyrEps":0,"shares":999320000,"amplitude":0.028355,"preClose":48.14,"low":46.87,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6027,"week52High":61.75,"changeRate":-0.001662,"longInitialMargin":0.25,"amount":1381478768.198444,"changeRate20Day":-0.131393,"overnightTrading":{"tag":"夜盘","latestPrice":47.33000183105469,"preClose":48.060001373291016,"latestTime":"20250318 00:17 EDT","volume":113195,"amount":5368013,"timestamp":1742271475882},"bidSize":0,"change":-0.079998,"marketValue":48027319200,"shortable":3,"turnoverRate":0.029018,"hourTrading":{"tag":"盘后","latestPrice":47.77,"preClose":48.06,"latestTime":"19:59 EDT","volume":528556,"amount":25294428.7616,"timestamp":1742255995019},"open":47.16,"impliedVolPercentile":0.2785}]}}}