US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Crypto Spot ETF

7,349.35

+286.384.05%

Number of Gainers:18

Number of Losers:- -

Number of Flat:- -

PE:- -

High:7,399.54

Open:7,131.95

Low:7,131.95

Close:7,062.98

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Ethereum Trust ETF US ETHA	15.38	+6.88%	+0.9900	11.87M	182.50M	2.50B
Vaneck Ethereum ETF US ETHV	29.78	+6.85%	+1.91	60.70K	1.80M	94.55M
Fidelity Ethereum Fund US FETH	20.315	+6.81%	+1.30	1.17M	23.78M	830.38M
Grayscale Ethereum Mini Trust US ETH	19.15	+6.80%	+1.22	2.34M	44.86M	959.05M
Franklin Ethereum Etf US EZET	15.45	+6.77%	+0.9800	66.28K	1.02M	25.49M
Bitwise Ethereum ETF US ETHW	14.58	+6.73%	+0.9200	332.95K	4.83M	193.33M
Grayscale Ethereum Trust US ETHE	16.94	+6.68%	+1.06	5.49M	92.90M	2.47B
Invesco Galaxy Ethereum ETF US QETH	20.24	+6.47%	+1.23	9.51K	191.05K	16.66M
WisdomTree Bitcoin Fund US BTCW	90.62	+3.93%	+3.43	165.91K	14.87M	219.75M
Bitwise Bitcoin ETF US BITB	46.55	+3.91%	+1.75	1.05M	48.22M	3.26B
Franklin Bitcoin ETF US EZBC	49.52	+3.90%	+1.86	114.63K	5.62M	438.25M
Invesco Galaxy Bitcoin ETF US BTCO	85.32	+3.87%	+3.18	193.16K	16.29M	469.26M
Valkyrie Bitcoin Fund US BRRR	24.17	+3.87%	+0.9000	461.38K	11.06M	518.33M
Grayscale Bitcoin Trust US GBTC	67.59	+3.86%	+2.51	1.50M	100.56M	16.57B
Fidelity Wise Origin Bitcoin Fund US FBTC	74.66	+3.85%	+2.77	2.97M	219.50M	16.69B
iShares Bitcoin Trust US IBIT	48.61	+3.85%	+1.80	39.15M	1.89B	48.53B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":7349.3525,"timestamp":1742414399999,"preClose":7062.975,"halted":0,"volume":69040672,"delay":0,"changeRate":0.040546,"change":286.377441,"amount":2756539270.867799,"amplitude":0.037886,"prevYearClose":8317.337,"fiveDayClose":7104.2246,"twentyDayClose":8381.324,"turnoverRate":0.033048,"marketCap":98929077764,"floatMarketCap":98929077764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":7399.535,"amplitude":0.037886,"preClose":7062.975,"low":7131.9478,"latestPrice":7349.3525,"volume":69040672,"delay":0,"open":7131.9478,"prevYearClose":8317.337,"prevWeekClose":7257.892,"prevMonthClose":7297.538,"prevQuarterClose":8317.337,"fiveDayClose":7104.2246,"twentyDayClose":8381.324,"sixtyDayClose":8984.3125,"secType":"PLATE","market":"US","turnoverRate":0.033048,"marketCap":98929077764,"floatMarketCap":98929077764,"timestamp":1742414399999,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":18,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ETHA","shortMargin":0.3,"floatShares":162480000,"nameCN":"iShares Ethereum Trust ETF","postHourTrading":{"tag":"盘后","latestPrice":15.45,"preClose":15.38,"latestTime":"16:23 EDT","volume":6285,"amount":96959.87658,"timestamp":1742415815816},"volumeRatio":1.534042,"changeRateMTD":-0.083979,"dividePrice":0,"high":15.6,"changeRateQTD":-0.391854,"changeRateWTD":0.050546,"week52Low":13.69,"changeRateYTD":-0.391854,"changeRate5Min":0.001628,"askSize":15900,"floatMarketCap":2498942400,"latestPrice":15.38,"askPrice":15.47,"peRate":0,"eps":0,"divideRate":0,"bidPrice":15.45,"market":"US","volume":11874378,"preHourTrading":{"tag":"盘前","latestPrice":15.21,"preClose":14.39,"latestTime":"09:29 EDT","volume":430881,"amount":6552335.840754,"timestamp":1742390999999},"changeRate60Day":-0.449732,"changeRate5Day":0.083099,"roa":0,"roe":0,"lyrEps":0,"shares":162480000,"amplitude":0.033009,"preClose":14.39,"low":15.125,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":31.18,"changeRate":0.068798,"longInitialMargin":0.25,"amount":182499200.477903,"committee":-0.31405,"changeRate20Day":-0.25376,"bidSize":8300,"change":0.99,"marketValue":2498942400,"shortable":3,"turnoverRate":0.073082,"hourTrading":{"tag":"盘后","latestPrice":15.45,"preClose":15.38,"latestTime":"16:23 EDT","volume":6285,"amount":96959.87658,"timestamp":1742415815816},"open":15.24,"impliedVolPercentile":0},{"symbol":"ETHV","shortMargin":0.3,"floatShares":3175000,"nameCN":"Vaneck Ethereum ETF","postHourTrading":{"tag":"盘后","latestPrice":29.78,"preClose":29.78,"latestTime":"16:05 EDT","volume":3,"amount":89.34,"timestamp":1742414714397},"volumeRatio":0.839974,"changeRateMTD":-0.084256,"dividePrice":0,"high":30.27,"changeRateQTD":-0.390004,"changeRateWTD":0.051554,"week52Low":26.56,"changeRateYTD":-0.390004,"changeRate5Min":0.002356,"askSize":8100,"floatMarketCap":94551500,"latestPrice":29.78,"askPrice":29.95,"peRate":0,"eps":0,"divideRate":0,"bidPrice":29.89,"market":"US","volume":60696,"preHourTrading":{"tag":"盘前","latestPrice":29.35,"preClose":27.87,"latestTime":"09:03 EDT","volume":266,"amount":7851.397246,"timestamp":1742389402209},"changeRate60Day":-0.449741,"changeRate5Day":0.083697,"roa":0,"roe":0,"lyrEps":0,"shares":3175000,"amplitude":0.031575,"preClose":27.87,"low":29.39,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":60.29,"changeRate":0.068532,"longInitialMargin":0.25,"amount":1804506.52327,"committee":-0.125,"changeRate20Day":-0.25326,"bidSize":6300,"change":1.91,"marketValue":94551500,"shortable":3,"turnoverRate":0.019117,"hourTrading":{"tag":"盘后","latestPrice":29.78,"preClose":29.78,"latestTime":"16:05 EDT","volume":3,"amount":89.34,"timestamp":1742414714397},"open":29.42,"impliedVolPercentile":0},{"symbol":"FETH","shortMargin":0.3,"floatShares":40875000,"nameCN":"Fidelity Ethereum Fund","postHourTrading":{"tag":"盘后","latestPrice":20.315,"preClose":20.315,"latestTime":"16:05 EDT","volume":53,"amount":1077.945005,"timestamp":1742414714463},"volumeRatio":0.909842,"changeRateMTD":-0.08243,"dividePrice":0,"high":20.74,"changeRateQTD":-0.391949,"changeRateWTD":0.051229,"week52Low":18.08,"changeRateYTD":-0.391949,"changeRate5Min":0.00222,"askSize":10500,"floatMarketCap":830375625,"latestPrice":20.315,"askPrice":20.43,"peRate":0,"eps":0,"divideRate":0,"bidPrice":20.4,"market":"US","volume":1170513,"preHourTrading":{"tag":"盘前","latestPrice":20.17,"preClose":19.02,"latestTime":"09:18 EDT","volume":6678,"amount":133862.927436,"timestamp":1742390301546},"changeRate60Day":-0.450798,"changeRate5Day":0.083467,"roa":0,"roe":0,"lyrEps":0,"shares":40875000,"amplitude":0.038906,"preClose":19.02,"low":20,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":41.13,"changeRate":0.068086,"longInitialMargin":0.25,"amount":23778114.910795,"committee":-0.105263,"changeRate20Day":-0.254495,"bidSize":8500,"change":1.295,"marketValue":830375625,"shortable":3,"turnoverRate":0.028636,"hourTrading":{"tag":"盘后","latestPrice":20.315,"preClose":20.315,"latestTime":"16:05 EDT","volume":53,"amount":1077.945005,"timestamp":1742414714463},"open":20.08,"impliedVolPercentile":0},{"symbol":"ETH","shortMargin":0.3,"floatShares":50080788,"nameCN":"Grayscale Ethereum Mini Trust","postHourTrading":{"tag":"盘后","latestPrice":19.25,"preClose":19.15,"latestTime":"16:17 EDT","volume":904,"amount":17373.662312,"timestamp":1742415431756},"volumeRatio":1.483166,"changeRateMTD":-0.084608,"dividePrice":0,"high":19.42,"changeRateQTD":-0.39187,"changeRateWTD":0.05162,"week52Low":17.0512,"changeRateYTD":-0.39187,"changeRate5Min":0.002308,"askSize":10300,"floatMarketCap":959047090.2,"latestPrice":19.15,"askPrice":19.25,"peRate":0,"eps":0,"divideRate":0,"bidPrice":19.23,"market":"US","volume":2340994,"preHourTrading":{"tag":"盘前","latestPrice":18.92,"preClose":17.93,"latestTime":"09:29 EDT","volume":21561,"amount":405977.092713,"timestamp":1742390999999},"changeRate60Day":-0.449554,"changeRate5Day":0.083145,"roa":0,"roe":0,"lyrEps":0,"shares":50080788,"amplitude":0.032906,"preClose":17.93,"low":18.83,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4521,"week52High":38.775,"changeRate":0.068042,"longInitialMargin":0.25,"amount":44855998.715248,"committee":-0.248485,"changeRate20Day":-0.253702,"bidSize":6200,"change":1.219999,"marketValue":959047090.2,"shortable":3,"turnoverRate":0.046744,"hourTrading":{"tag":"盘后","latestPrice":19.25,"preClose":19.15,"latestTime":"16:17 EDT","volume":904,"amount":17373.662312,"timestamp":1742415431756},"open":18.92,"impliedVolPercentile":0},{"symbol":"EZET","shortMargin":0.3,"floatShares":1650000,"nameCN":"Franklin Ethereum Etf","postHourTrading":{"tag":"盘后","latestPrice":15.5292,"preClose":15.45,"latestTime":"16:07 EDT","volume":1,"amount":15.5292,"timestamp":1742414838551},"volumeRatio":1.28347,"changeRateMTD":-0.082542,"dividePrice":0,"high":15.7,"changeRateQTD":-0.391013,"changeRateWTD":0.051736,"week52Low":13.791,"changeRateYTD":-0.391013,"changeRate5Min":0.001296,"askSize":16100,"floatMarketCap":25492500,"latestPrice":15.45,"askPrice":15.57,"peRate":0,"eps":0,"divideRate":0,"bidPrice":15.47,"market":"US","volume":66282,"changeRate60Day":-0.44782,"changeRate5Day":0.081933,"roa":0,"roe":0,"lyrEps":0,"shares":1650000,"amplitude":0.034554,"preClose":14.47,"low":15.2,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":31.28,"changeRate":0.067726,"longInitialMargin":0.25,"amount":1022944.239573,"committee":0,"changeRate20Day":-0.253623,"bidSize":16100,"change":0.98,"marketValue":25492500,"shortable":3,"turnoverRate":0.040171,"hourTrading":{"tag":"盘后","latestPrice":15.5292,"preClose":15.45,"latestTime":"16:07 EDT","volume":1,"amount":15.5292,"timestamp":1742414838551},"open":15.26,"impliedVolPercentile":0},{"symbol":"ETHW","shortMargin":0.3,"floatShares":13260000,"nameCN":"Bitwise Ethereum ETF","postHourTrading":{"tag":"盘后","latestPrice":14.58,"preClose":14.58,"latestTime":"16:05 EDT","volume":3,"amount":43.74,"timestamp":1742414713376},"volumeRatio":1.141241,"changeRateMTD":-0.083595,"dividePrice":0,"high":14.85,"changeRateQTD":-0.39174,"changeRateWTD":0.051948,"week52Low":13,"changeRateYTD":-0.39174,"changeRate5Min":0.002062,"askSize":16100,"floatMarketCap":193330800,"latestPrice":14.58,"askPrice":14.67,"peRate":0,"eps":0,"divideRate":0,"bidPrice":14.63,"market":"US","volume":332952,"preHourTrading":{"tag":"盘前","latestPrice":14.47,"preClose":13.66,"latestTime":"09:11 EDT","volume":28999,"amount":412204.052577,"timestamp":1742389867762},"changeRate60Day":-0.447727,"changeRate5Day":0.08321,"roa":0,"roe":0,"lyrEps":0,"shares":13260000,"amplitude":0.035139,"preClose":13.66,"low":14.37,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":29.52,"changeRate":0.06735,"longInitialMargin":0.25,"amount":4832209.062767,"committee":-0.084175,"changeRate20Day":-0.253838,"bidSize":13600,"change":0.92,"marketValue":193330800,"shortable":3,"turnoverRate":0.02511,"hourTrading":{"tag":"盘后","latestPrice":14.58,"preClose":14.58,"latestTime":"16:05 EDT","volume":3,"amount":43.74,"timestamp":1742414713376},"open":14.43,"impliedVolPercentile":0},{"symbol":"ETHE","shortMargin":0.3,"floatShares":145578500,"nameCN":"Grayscale Ethereum Trust","postHourTrading":{"tag":"盘后","latestPrice":17.05,"preClose":16.94,"latestTime":"16:18 EDT","volume":33164,"amount":563606.92456,"timestamp":1742415489897},"volumeRatio":1.454017,"changeRateMTD":-0.084819,"dividePrice":0,"high":17.19,"changeRateQTD":-0.395432,"changeRateWTD":0.050217,"week52Low":15.09,"changeRateYTD":-0.395432,"changeRate5Min":0.000295,"askSize":12400,"floatMarketCap":2466099790,"latestPrice":16.94,"askPrice":17.05,"peRate":0,"eps":0,"divideRate":0,"bidPrice":17.03,"market":"US","volume":5487199,"preHourTrading":{"tag":"盘前","latestPrice":16.76,"preClose":15.88,"latestTime":"09:29 EDT","volume":121508,"amount":2028581.406352,"timestamp":1742390989125},"changeRate60Day":-0.453019,"changeRate5Day":0.081047,"roa":0,"roe":0,"lyrEps":0,"shares":145578500,"amplitude":0.032746,"preClose":15.88,"low":16.67,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":36.28,"changeRate":0.066751,"longInitialMargin":0.25,"amount":92897569.056458,"committee":-0.984,"changeRate20Day":-0.254729,"bidSize":100,"change":1.06,"marketValue":2466099790,"shortable":3,"turnoverRate":0.037692,"hourTrading":{"tag":"盘后","latestPrice":17.05,"preClose":16.94,"latestTime":"16:18 EDT","volume":33164,"amount":563606.92456,"timestamp":1742415489897},"open":16.76,"impliedVolPercentile":0},{"symbol":"QETH","shortMargin":0.3,"floatShares":823000,"nameCN":"Invesco Galaxy Ethereum ETF","volumeRatio":0.571317,"changeRateMTD":-0.085404,"dividePrice":0,"high":20.45,"changeRateQTD":-0.39383,"changeRateWTD":0.046536,"week52Low":18.13,"changeRateYTD":-0.39383,"changeRate5Min":0.004467,"askSize":12100,"floatMarketCap":16657520,"latestPrice":20.24,"askPrice":20.44,"peRate":0,"eps":0,"divideRate":0,"bidPrice":20.36,"market":"US","volume":9513,"preHourTrading":{"tag":"盘前","latestPrice":20.11,"preClose":19.01,"latestTime":"08:32 EDT","volume":200,"amount":4022,"timestamp":1742387554095},"changeRate60Day":-0.451044,"changeRate5Day":0.080619,"roa":0,"roe":0,"lyrEps":0,"shares":823000,"amplitude":0.021568,"preClose":19.01,"low":20.04,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":41.01,"changeRate":0.064703,"longInitialMargin":0.25,"amount":191048.473921,"committee":0,"changeRate20Day":-0.253412,"bidSize":12100,"change":1.23,"marketValue":16657520,"shortable":3,"turnoverRate":0.011559,"open":20.09,"impliedVolPercentile":0},{"symbol":"BTCW","shortMargin":0.3,"floatShares":2425000,"nameCN":"WisdomTree Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":90.62,"preClose":90.62,"latestTime":"16:05 EDT","volume":2,"amount":181.24,"timestamp":1742414709722},"volumeRatio":1.268641,"changeRateMTD":0.014554,"dividePrice":0,"high":91.12,"changeRateQTD":-0.081399,"changeRateWTD":0.010482,"week52Low":52.61,"changeRateYTD":-0.081399,"changeRate5Min":0.001437,"askSize":2700,"floatMarketCap":219753500,"latestPrice":90.62,"askPrice":91.17,"peRate":0,"eps":0,"divideRate":0,"bidPrice":90.67,"market":"US","volume":165906,"changeRate60Day":-0.152926,"changeRate5Day":0.032589,"roa":0,"roe":0,"lyrEps":0,"shares":2425000,"amplitude":0.029017,"preClose":87.19,"low":88.59,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":115.02,"changeRate":0.039339,"longInitialMargin":0.25,"amount":14867356.989578,"committee":0,"changeRate20Day":-0.111133,"overnightTrading":{"tag":"夜盘","latestPrice":88.05999755859375,"preClose":87.19000244140625,"latestTime":"20250319 04:00 EDT","volume":1,"amount":88,"timestamp":1742371200977},"bidSize":2700,"change":3.43,"marketValue":219753500,"shortable":3,"turnoverRate":0.068415,"hourTrading":{"tag":"盘后","latestPrice":90.62,"preClose":90.62,"latestTime":"16:05 EDT","volume":2,"amount":181.24,"timestamp":1742414709722},"open":88.87,"impliedVolPercentile":0},{"symbol":"BITB","shortMargin":0.3,"floatShares":70030000,"nameCN":"Bitwise Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":46.7105,"preClose":46.55,"latestTime":"16:22 EDT","volume":181,"amount":8449.464625,"timestamp":1742415763581},"volumeRatio":0.979173,"changeRateMTD":0.015489,"dividePrice":0,"high":46.83,"changeRateQTD":-0.084562,"changeRateWTD":0.0102,"week52Low":27.02,"changeRateYTD":-0.084562,"changeRate5Min":0.003017,"askSize":300,"floatMarketCap":3259896500,"latestPrice":46.55,"askPrice":46.7,"peRate":0,"eps":0,"divideRate":0,"bidPrice":46.66,"market":"US","volume":1045877,"preHourTrading":{"tag":"盘前","latestPrice":45.64,"preClose":44.8,"latestTime":"09:27 EDT","volume":2618,"amount":119203.0378,"timestamp":1742390842101},"changeRate60Day":-0.150237,"changeRate5Day":0.031693,"roa":0,"roe":0,"lyrEps":0,"shares":70030000,"amplitude":0.029353,"preClose":44.8,"low":45.515,"lyrPeRate":0,"pbRate":0,"impliedVol":0.669,"week52High":59.07,"changeRate":0.039063,"longInitialMargin":0.25,"amount":48215163.496662,"committee":-0.2,"changeRate20Day":-0.110793,"overnightTrading":{"tag":"夜盘","latestPrice":45.290000915527344,"preClose":44.79999923706055,"latestTime":"20250319 04:00 EDT","volume":279,"amount":12642,"timestamp":1742371201277},"bidSize":200,"change":1.75,"marketValue":3259896500,"shortable":3,"turnoverRate":0.014935,"hourTrading":{"tag":"盘后","latestPrice":46.7105,"preClose":46.55,"latestTime":"16:22 EDT","volume":181,"amount":8449.464625,"timestamp":1742415763581},"open":45.72,"impliedVolPercentile":0.9125},{"symbol":"EZBC","shortMargin":0.3,"floatShares":8850000,"nameCN":"Franklin Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":49.52,"preClose":49.52,"latestTime":"16:05 EDT","volume":4,"amount":198.08,"timestamp":1742414713622},"volumeRatio":0.57006,"changeRateMTD":0.015795,"dividePrice":0,"high":49.8197,"changeRateQTD":-0.085503,"changeRateWTD":0.010406,"week52Low":28.72,"changeRateYTD":-0.085503,"changeRate5Min":0.002835,"askSize":5200,"floatMarketCap":438252000,"latestPrice":49.52,"askPrice":49.84,"peRate":0,"eps":0,"divideRate":0,"bidPrice":49.64,"market":"US","volume":114630,"preHourTrading":{"tag":"盘前","latestPrice":48.67,"preClose":47.66,"latestTime":"08:29 EDT","volume":416,"amount":20148.44,"timestamp":1742387352806},"changeRate60Day":-0.152055,"changeRate5Day":0.031022,"roa":0,"roe":0,"lyrEps":0,"shares":8850000,"amplitude":0.028485,"preClose":47.66,"low":48.4621,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":62.83,"changeRate":0.039026,"longInitialMargin":0.25,"amount":5618946.636772,"committee":0,"changeRate20Day":-0.11159,"overnightTrading":{"tag":"夜盘","latestPrice":48.189998626708984,"preClose":47.65999984741211,"latestTime":"20250319 04:00 EDT","volume":1,"amount":48,"timestamp":1742371201089},"bidSize":5200,"change":1.860001,"marketValue":438252000,"shortable":3,"turnoverRate":0.012953,"hourTrading":{"tag":"盘后","latestPrice":49.52,"preClose":49.52,"latestTime":"16:05 EDT","volume":4,"amount":198.08,"timestamp":1742414713622},"open":48.65,"impliedVolPercentile":0},{"symbol":"BTCO","shortMargin":0.3,"floatShares":5500000,"nameCN":"Invesco Galaxy Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":85.32,"preClose":85.32,"latestTime":"16:05 EDT","volume":3,"amount":255.96,"timestamp":1742414709734},"volumeRatio":1.064872,"changeRateMTD":0.01511,"dividePrice":0,"high":85.85,"changeRateQTD":-0.085629,"changeRateWTD":0.010182,"week52Low":49.51,"changeRateYTD":-0.085629,"changeRate5Min":0.001996,"askSize":3100,"floatMarketCap":469260000,"latestPrice":85.32,"askPrice":85.9,"peRate":0,"eps":0,"divideRate":0,"bidPrice":85.33,"market":"US","volume":193161,"preHourTrading":{"tag":"盘前","latestPrice":83.71,"preClose":82.14,"latestTime":"08:48 EDT","volume":29,"amount":2427.44993,"timestamp":1742388536297},"changeRate60Day":-0.150707,"changeRate5Day":0.030808,"roa":0,"roe":0,"lyrEps":0,"shares":5500000,"amplitude":0.028975,"preClose":82.14,"low":83.47,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":108.26,"changeRate":0.038714,"longInitialMargin":0.25,"amount":16290947.503372,"committee":0,"changeRate20Day":-0.110787,"overnightTrading":{"tag":"夜盘","latestPrice":82.95999908447266,"preClose":82.13999938964844,"latestTime":"20250319 04:00 EDT","volume":2,"amount":166,"timestamp":1742371201294},"bidSize":3100,"change":3.18,"marketValue":469260000,"shortable":3,"turnoverRate":0.03512,"hourTrading":{"tag":"盘后","latestPrice":85.32,"preClose":85.32,"latestTime":"16:05 EDT","volume":3,"amount":255.96,"timestamp":1742414709734},"open":83.839,"impliedVolPercentile":0},{"symbol":"BRRR","shortMargin":0.3,"floatShares":21445000,"nameCN":"Valkyrie Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":24.25,"preClose":24.17,"latestTime":"16:16 EDT","volume":676,"amount":16374.919028,"timestamp":1742415391725},"volumeRatio":1.402917,"changeRateMTD":0.01512,"dividePrice":0,"high":24.32,"changeRateQTD":-0.0862,"changeRateWTD":0.010029,"week52Low":14.02,"changeRateYTD":-0.0862,"changeRate5Min":0.000828,"askSize":11100,"floatMarketCap":518325650,"latestPrice":24.17,"askPrice":24.33,"peRate":0,"eps":0,"divideRate":0,"bidPrice":24.23,"market":"US","volume":461379,"preHourTrading":{"tag":"盘前","latestPrice":23.78,"preClose":23.27,"latestTime":"08:14 EDT","volume":91,"amount":2150.179941,"timestamp":1742386492531},"changeRate60Day":-0.150738,"changeRate5Day":0.031143,"roa":0,"roe":0,"lyrEps":0,"shares":21445000,"amplitude":0.028792,"preClose":23.27,"low":23.65,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":30.67,"changeRate":0.038676,"longInitialMargin":0.25,"amount":11062634.433929,"committee":-0.07767,"changeRate20Day":-0.11107,"overnightTrading":{"tag":"夜盘","latestPrice":23.270000457763672,"preClose":23.270000457763672,"latestTime":"20250319 04:00 EDT","volume":0,"amount":0,"timestamp":1742371200000},"bidSize":9500,"change":0.9,"marketValue":518325650,"shortable":3,"turnoverRate":0.021515,"hourTrading":{"tag":"盘后","latestPrice":24.25,"preClose":24.17,"latestTime":"16:16 EDT","volume":676,"amount":16374.919028,"timestamp":1742415391725},"open":23.73,"impliedVolPercentile":0},{"symbol":"GBTC","shortMargin":0.3,"floatShares":245150100,"nameCN":"Grayscale Bitcoin Trust","postHourTrading":{"tag":"盘后","latestPrice":67.75,"preClose":67.59,"latestTime":"16:23 EDT","volume":2390,"amount":161926.07305,"timestamp":1742415831037},"volumeRatio":0.917015,"changeRateMTD":0.014713,"dividePrice":0,"high":68.01,"changeRateQTD":-0.086868,"changeRateWTD":0.009559,"week52Low":39.56,"changeRateYTD":-0.086868,"changeRate5Min":0.002076,"askSize":100,"floatMarketCap":16569695259,"latestPrice":67.59,"askPrice":67.82,"peRate":105.930313,"eps":0.638061,"divideRate":0,"bidPrice":67.78,"market":"US","volume":1503646,"preHourTrading":{"tag":"盘前","latestPrice":66.36,"preClose":65.08,"latestTime":"09:29 EDT","volume":10230,"amount":677493.6168,"timestamp":1742390999999},"changeRate60Day":-0.153114,"changeRate5Day":0.030807,"roa":0,"roe":0,"lyrEps":0,"shares":245150100,"amplitude":0.029348,"preClose":65.08,"low":66.1,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4989,"week52High":86.11,"changeRate":0.038568,"longInitialMargin":0.25,"amount":100557599.631851,"committee":0,"changeRate20Day":-0.111593,"overnightTrading":{"tag":"夜盘","latestPrice":65.77999877929688,"preClose":65.08000183105469,"latestTime":"20250319 04:00 EDT","volume":1501,"amount":98366,"timestamp":1742371201320},"bidSize":100,"change":2.509995,"marketValue":16569695259,"shortable":3,"turnoverRate":0.006134,"hourTrading":{"tag":"盘后","latestPrice":67.75,"preClose":67.59,"latestTime":"16:23 EDT","volume":2390,"amount":161926.07305,"timestamp":1742415831037},"open":66.38,"impliedVolPercentile":0.0875},{"symbol":"FBTC","shortMargin":0.3,"floatShares":223553476,"nameCN":"Fidelity Wise Origin Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":74.95,"preClose":74.66,"latestTime":"16:23 EDT","volume":4987,"amount":373262.93653,"timestamp":1742415807810},"volumeRatio":0.917033,"changeRateMTD":0.015782,"dividePrice":0,"high":75.1606,"changeRateQTD":-0.084825,"changeRateWTD":0.009874,"week52Low":43.34,"changeRateYTD":-0.084825,"changeRate5Min":0.001744,"askSize":200,"floatMarketCap":16690502518.16,"latestPrice":74.66,"askPrice":74.94,"peRate":0,"eps":0,"divideRate":0,"bidPrice":74.88,"market":"US","volume":2967952,"preHourTrading":{"tag":"盘前","latestPrice":73.29,"preClose":71.89,"latestTime":"09:29 EDT","volume":13699,"amount":1001760.88243,"timestamp":1742390997189},"changeRate60Day":-0.150239,"changeRate5Day":0.031073,"roa":0,"roe":0,"lyrEps":0,"shares":223553476,"amplitude":0.029776,"preClose":71.89,"low":73.02,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6288,"week52High":94.8056,"changeRate":0.038531,"longInitialMargin":0.25,"amount":219497386.398926,"committee":-0.333333,"changeRate20Day":-0.110979,"overnightTrading":{"tag":"夜盘","latestPrice":72.5999984741211,"preClose":71.88999938964844,"latestTime":"20250319 04:00 EDT","volume":2066,"amount":149805,"timestamp":1742371201302},"bidSize":100,"change":2.770004,"marketValue":16690502518.16,"shortable":3,"turnoverRate":0.013276,"hourTrading":{"tag":"盘后","latestPrice":74.95,"preClose":74.66,"latestTime":"16:23 EDT","volume":4987,"amount":373262.93653,"timestamp":1742415807810},"open":73.31,"impliedVolPercentile":0.8375},{"symbol":"IBIT","shortMargin":0.3,"floatShares":998320000,"nameCN":"iShares Bitcoin Trust","postHourTrading":{"tag":"盘后","latestPrice":48.75,"preClose":48.61,"latestTime":"16:24 EDT","volume":1243749,"amount":60465485.728245,"timestamp":1742415886556},"volumeRatio":1.078611,"changeRateMTD":0.014823,"dividePrice":0,"high":48.94,"changeRateQTD":-0.083695,"changeRateWTD":0.009763,"week52Low":28.23,"changeRateYTD":-0.083695,"changeRate5Min":0.001752,"askSize":200,"floatMarketCap":48528335200,"latestPrice":48.61,"askPrice":48.78,"peRate":0,"eps":0,"divideRate":0,"bidPrice":48.76,"market":"US","volume":39149397,"preHourTrading":{"tag":"盘前","latestPrice":47.74,"preClose":46.81,"latestTime":"09:29 EDT","volume":636822,"amount":30343286.377314,"timestamp":1742390999999},"changeRate60Day":-0.149878,"changeRate5Day":0.030965,"roa":0,"roe":0,"lyrEps":0,"shares":998320000,"amplitude":0.029908,"preClose":46.81,"low":47.54,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5557,"week52High":61.75,"changeRate":0.038453,"longInitialMargin":0.25,"amount":1885743048.356804,"committee":-0.470588,"changeRate20Day":-0.110522,"overnightTrading":{"tag":"夜盘","latestPrice":47.2599983215332,"preClose":46.810001373291016,"latestTime":"20250319 04:00 EDT","volume":114020,"amount":5376210,"timestamp":1742371201323},"bidSize":72,"change":1.799999,"marketValue":48528335200,"shortable":3,"turnoverRate":0.039215,"hourTrading":{"tag":"盘后","latestPrice":48.75,"preClose":48.61,"latestTime":"16:24 EDT","volume":1243749,"amount":60465485.728245,"timestamp":1742415886556},"open":47.74,"impliedVolPercentile":0.1111}]}}}