US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Franklin Ethereum Trust

15.58

+1.4410.14%

Post-market: 15.580.00000.00%18:52 EST

Volume:201.60K

Turnover:3.09M

Market Cap:41.29M

PE:- -

High:15.86

Open:14.82

Low:14.78

Close:14.15

52wk High:36.88

52wk Low:11.05

Shares:2.65M

Float Shares:2.65M

Volume Ratio:0.37

T/O Rate:7.61%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Crypto Spot ETF+9.99%

Capital Flow

Inflow:

Outflow:

News

Institutional ETH Holder Capitulates With 772,865 ETH Deposit to Binance

ETH Down to $1.8K – Will It Keep Crashing and Will LiquidChain Explode in 2026?

Tether Pours $150M in Gold.com as $LIQUID’s Presale Turns Heads

Mass Liquidations Continue: $860M Lost as Bitcoin and Ethereum Break Key Levels

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EZET"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EZET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EZET\",,,,,undefined,":{"symbol":"EZET","market":"US","secType":"STK","nameCN":"Franklin Ethereum Trust","latestPrice":15.58,"timestamp":1770411600000,"preClose":14.145,"halted":0,"volume":201604,"hourTrading":{"tag":"盘后","latestPrice":15.58,"preClose":15.58,"latestTime":"18:52 EST","volume":34,"amount":533.2,"timestamp":1770421938136,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.10144927536231887,"floatShares":2650000,"shares":2650000,"eps":0,"marketStatus":"Market Closed","change":1.435,"latestTime":"02-06 16:00:00 EST","open":14.82,"high":15.86,"low":14.78,"amount":3093141.021828,"amplitude":0.076352,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1721707200000,"exchange":"CBOE","adjPreClose":14.145,"sharesOutstanding":2650000,"nav":14.252,"aum":37766726.51,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.77,"preClose":14.145,"latestTime":"09:29 EST","volume":4682,"amount":67931.943304,"timestamp":1770388199999,"change":0.625,"changeRate":0.044185,"amplitude":0.014846},"postHourTrading":{"tag":"盘后","latestPrice":15.58,"preClose":15.58,"latestTime":"18:52 EST","volume":34,"amount":533.2,"timestamp":1770421938136,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.3664818296369877,"impliedVol":0.5968,"impliedVolPercentile":0.9091},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EZET\",,,,,undefined,":{"symbol":"EZET","floatShares":2650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.3664818296369877,"shares":2650000,"dividePrice":0,"high":15.86,"amplitude":0.076352,"preClose":14.145,"low":14.78,"week52Low":11.05,"pbRate":"--","week52High":36.88,"institutionHeld":0,"latestPrice":15.58,"eps":0,"divideRate":0,"volume":201604,"delay":0,"ttmEps":0,"open":14.82,"prevYearClose":22.52,"prevWeekClose":20.3,"prevMonthClose":20.3,"prevQuarterClose":22.52,"fiveDayClose":20.3,"twentyDayClose":23.53,"sixtyDayClose":27.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EZET\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EZET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EZET\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EZET\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609547144","title":"Institutional ETH Holder Capitulates With 772,865 ETH Deposit to Binance","url":"https://stock-news.laohu8.com/highlight/detail?id=2609547144","media":"utoday","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609547144?lang=en_us&edition=fundamental","pubTime":"2026-02-07 12:08","pubTimestamp":1770437280,"startTime":"0","endTime":"0","summary":"Ethereum saw a sharp rebound from a low of $1,742 on Feb. 6 as the daily RSI indicator reached deeply oversold levels.The recovery reached a high of $2,117 on Saturday, where it is currently facing some sort of resistance. If Ethereum declines sharply from this level, it might confirm this level as resistance.ETH might retrace toward $1,742, with the potential of now breaking beneath this support level increasing. The next support for ETH in this scenario will be $1,537. On the other hand, a break above $2,111 might cause sellers to lose strength, ETH might aim for $2,569 afterward.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/institutional-eth-holder-capitulates-with-772865-eth-deposit-to-binance","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/institutional-eth-holder-capitulates-with-772865-eth-deposit-to-binance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["ETCO","ETHV","BK4601","QETH","ETU","ETHD","FETH","ETQ","SETH","ETH.USD.CC","ETHE","BK1611","LDO.USD.HKCC","03046","BTF","03179","09179","ETHI","09009","09046","YETH","ETHT","CETH","ETH","EZET","03009","ETHW"],"gpt_icon":0},{"id":"2609561629","title":"ETH Down to $1.8K – Will It Keep Crashing and Will LiquidChain Explode in 2026?","url":"https://stock-news.laohu8.com/highlight/detail?id=2609561629","media":"Bitcoinist","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609561629?lang=en_us&edition=fundamental","pubTime":"2026-02-06 17:26","pubTimestamp":1770369960,"startTime":"0","endTime":"0","summary":"Quick Facts: ➡️ Ethereum’s crash to a sub-$1,800 zone is a low-probability bear scenario; support at $1,800 is historically robust....","market":"nz","thumbnail":"https://bitcoinist.com/wp-content/uploads/2026/02/242.png?resize=350%2C250","type":0,"news_type":0,"thumbnails":["https://bitcoinist.com/wp-content/uploads/2026/02/242.png?resize=350%2C250"],"rights":{"source":"bitcoinist_highlight","url":"https://bitcoinist.com/eth-price-prediction-1800-crash-liquidchain-2026-outlook/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://bitcoinist.com/eth-price-prediction-1800-crash-liquidchain-2026-outlook/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bitcoinist_highlight","symbols":["ETHI","EETH","SETH","ETH.USD.CC","ETHV","ETH","ETU","QETH","ETHD","ETHE","ETHT","YETH","ETH.USD.HKCC","ETCO","BTF","ETQ","ETHW","EZET","FETH"],"gpt_icon":1},{"id":"2609566286","title":"Tether Pours $150M in Gold.com as $LIQUID’s Presale Turns Heads","url":"https://stock-news.laohu8.com/highlight/detail?id=2609566286","media":"Bitcoinist","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609566286?lang=en_us&edition=fundamental","pubTime":"2026-02-06 16:43","pubTimestamp":1770367418,"startTime":"0","endTime":"0","summary":"Quick Facts: ➡️ Tether’s $150M investment in Gold.com signals a major institutional pivot toward digitizing real-world assets (RWAs). ➡️ Current...","market":"nz","thumbnail":"https://bitcoinist.com/wp-content/uploads/2026/02/233.png?resize=350%2C250","type":0,"news_type":0,"thumbnails":["https://bitcoinist.com/wp-content/uploads/2026/02/233.png?resize=350%2C250"],"rights":{"source":"bitcoinist_highlight","url":"https://bitcoinist.com/tether-invests-150m-gold-liquidchain-presale/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://bitcoinist.com/tether-invests-150m-gold-liquidchain-presale/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"bitcoinist_highlight","symbols":["ETCO","USDT.USD.HKCC","BTC","ETHI","SETH","QETH","LDO.USD.HKCC","ETHW","ETU","ETHD","ETHE","ETHT","ETH","BTC.USD.CC","ETHV","YETH","BITO","ETQ","EETH","FETH","USDT.USD.CC","BTC.USD.HKCC","ETH.USD.CC","SOL.USD.HKCC","BITX","BTF","ETH.USD.HKCC","EZET"],"gpt_icon":1},{"id":"2609575550","title":"Mass Liquidations Continue: $860M Lost as Bitcoin and Ethereum Break Key Levels","url":"https://stock-news.laohu8.com/highlight/detail?id=2609575550","media":"Bitcoinist","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609575550?lang=en_us&edition=fundamental","pubTime":"2026-02-06 14:00","pubTimestamp":1770357620,"startTime":"0","endTime":"0","summary":"A fresh wave of selling has rippled through the market, pushing Bitcoin (BTC) and Ethereum (ETH) below closely watched price...","market":"nz","thumbnail":"https://bitcoinist.com/wp-content/uploads/2025/08/bitcoin-btc-btcusd-5.png?resize=350%2C250","type":0,"news_type":0,"thumbnails":["https://bitcoinist.com/wp-content/uploads/2025/08/bitcoin-btc-btcusd-5.png?resize=350%2C250"],"rights":{"source":"bitcoinist_highlight","url":"https://bitcoinist.com/mass-liquidations-continue-860m-lost-as-bitcoin-and-ethereum-break-key-levels/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://bitcoinist.com/mass-liquidations-continue-860m-lost-as-bitcoin-and-ethereum-break-key-levels/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bitcoinist_highlight","symbols":["LDO.USD.HKCC","ETH.USD.CC","BITX","ETHD","ETH","ETHI","ETHV","YETH","ETU","FETH","BTC","EZET","EETH","ETHW","ETQ","ETHE","ETH.USD.HKCC","BITO","BTC.USD.CC","ETHT","QETH","SETH","BTC.USD.HKCC","ETCO","BTF"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EZET\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Crypto Spot ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":0.099943}]}}