US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fidelity Wise Origin Bitcoin Fund

74.66

+2.773.85%

Pre-market: 74.40-0.2600-0.35%07:00 EDT

Volume:3.07M

Turnover:227.15M

Market Cap:16.75B

PE:- -

High:75.16

Open:73.31

Low:73.02

Close:71.89

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

More

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

Overview Company News Filings

Concept

Bitcoin ETF+3.85%

Crypto Spot ETF+4.05%

Capital Flow

Inflow:103.37M

Outflow:85.65M

Big Inflow

12.03M

Median Inflow

8.61M

Small Inflow

82.73M

Big Outflow

4.35M

Median Outflow

3.33M

Small Outflow

77.97M

Open Account to Unlock Free Market Data

News

Crypto Daily｜Bitcoin Reclaims $85K; Trump To Speak At Digital Asset Summit

Tiger Newspress

Crypto Daily｜BlackRock Bitcoin ETF Inflows At Six Week High; Cathie Wood Says Most Memecoins Will End Up "Worthless"

Tiger Newspress

CME Solana Futures Trade Cool on Debut Day, ETF Approval May Struggle to Replicate Bitcoin Success

Bitcoin Meanders Around $82,000 As ETFs Net $275 Million In Inflows

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FBTC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FBTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBTC\",,,,,undefined,":{"symbol":"FBTC","market":"US","secType":"STK","nameCN":"Fidelity Wise Origin Bitcoin Fund","latestPrice":74.66,"timestamp":1742414400000,"preClose":71.89,"halted":0,"volume":3071428,"hourTrading":{"tag":"盘前","latestPrice":74.4,"preClose":74.66,"latestTime":"07:00 EDT","volume":6605,"amount":494493.3646,"timestamp":1742468400229},"delay":0,"changeRate":0.038531,"change":2.77,"floatShares":224328476,"shares":224328476,"lyrEps":0,"amount":227151481.31068,"amplitude":0.029776,"volumeRatio":0.9490075865756609,"dividePrice":0,"prevYearClose":81.58,"fiveDayClose":72.41,"twentyDayClose":83.98,"impliedVol":0.6288,"impliedVolPercentile":0.85},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBTC\",,,,,undefined,":{"symbol":"FBTC","floatShares":224328476,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9490075865756609,"shares":224328476,"dividePrice":0,"high":75.1606,"amplitude":0.029776,"preClose":71.89,"low":73.02,"week52Low":43.34,"pbRate":"--","week52High":94.8056,"institutionHeld":0,"latestPrice":74.66,"committee":-0.529412,"eps":0,"divideRate":0,"volume":3071428,"delay":0,"ttmEps":0,"open":73.31,"prevYearClose":81.58,"prevWeekClose":73.93,"prevMonthClose":73.5,"prevQuarterClose":81.58,"fiveDayClose":72.41,"twentyDayClose":83.98,"sixtyDayClose":87.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FBTC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FBTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FBTC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FBTC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bitcoin ETF","bkCode":"BK4594","id":"package_us_concept_bitcoinetf","changeRate":0.038494},{"market":"US","name":"Crypto Spot ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":0.040546}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FBTC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1141618014","title":"Crypto Daily｜Bitcoin Reclaims $85K; Trump To Speak At Digital Asset Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=1141618014","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141618014?lang=en_us&edition=fundamental","pubTime":"2025-03-20 13:36","pubTimestamp":1742448991,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsBitcoin Reclaims $85K Following Fed and Stocks RoseCrypto market","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVAX.USD.CC","BRRR","MKR.USD.CC","CAN","BTCM","BTC.USD.CC","LTC.USD.CC","GBTC","ETH.USD.CC","RIOT","UNI.USD.CC","AAVE.USD.CC","RNDR.USD.HKCC","FBTC","HODL","CLSK","DOT.USD.CC","BITO","MATIC.USD.CC","LINK.USD.CC","MSTR","SOS","LDO.USD.HKCC","BTM","COIN","ATOM.USD.HKCC","OP.USD.HKCC","DYDX.USD.HKCC","DEFI","COMP.USD.CC","BTCW","BTCO","EBON","IBIT","NCTY","BTBT","SNX.USD.CC","ARKB","MARA","USDT.USD.CC","BITB","EZBC"],"gpt_icon":1},{"id":"1183471321","title":"Crypto Daily｜BlackRock Bitcoin ETF Inflows At Six Week High; Cathie Wood Says Most Memecoins Will End Up \"Worthless\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1183471321","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183471321?lang=en_us&edition=fundamental","pubTime":"2025-03-19 14:04","pubTimestamp":1742364265,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsBitcoin Surpasses $83,000 with a 1.93% increase in 24 HoursCathi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITB","LTC.USD.CC","DYDX.USD.HKCC","MKR.USD.CC","USDT.USD.CC","ATOM.USD.HKCC","BITO","LDO.USD.HKCC","NCTY","CAN","AVAX.USD.CC","SNX.USD.CC","RNDR.USD.HKCC","BTM","EBON","OP.USD.HKCC","ETH.USD.CC","FBTC","DOT.USD.CC","ARKB","CLSK","BTCM","DEFI","IBIT","MARA","MATIC.USD.CC","LINK.USD.CC","BTBT","BTCO","BTC.USD.CC","EZBC","MSTR","COIN","GBTC","HODL","AAVE.USD.CC","SOS","RIOT","BTCW","COMP.USD.CC","BRRR","UNI.USD.CC"],"gpt_icon":1},{"id":"2520560072","title":"CME Solana Futures Trade Cool on Debut Day, ETF Approval May Struggle to Replicate Bitcoin Success","url":"https://stock-news.laohu8.com/highlight/detail?id=2520560072","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520560072?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:49","pubTimestamp":1742312940,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 18, according to TheBlock, the Chicago Mercantile Exchange (CME) Solana Futures quietly launched on March 17, with a first-day trading volume of only $12.3 million and open inte","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/286094","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BITB","03009","09042","09009","BK4112","BK4588","BTCO","CME","EZBC","LU0742537680.HKD","LU0265550359.USD","VBTC.AU","GBTC","QETH","EZET","ETH.USD.CC","BTCW","ETH.USD.HKCC","03179","03046","FETH","03439","09439","DEFI","FDN","FBTC","SOL.USD.HKCC","83042","BK4561","BITO","CETH","09008","09179","HODL","LU2089283258.USD","09046","LU0795875169.SGD","LU1481011671.HKD","BTC.USD.HKCC","03008","AVAX.USD.HKCC","LU0772969993.USD","ETHV","BTC.USD.CC","BRRR","LU2133065610.SGD","03042","LDO.USD.HKCC","SOL"],"gpt_icon":1},{"id":"2520704670","title":"Bitcoin Meanders Around $82,000 As ETFs Net $275 Million In Inflows","url":"https://stock-news.laohu8.com/highlight/detail?id=2520704670","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520704670?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:38","pubTimestamp":1742305110,"startTime":"0","endTime":"0","summary":"A sudden spike in U.S. spot Bitcoin (CRYPTO: BTC) ETF inflows has caused only a brief rally, with prices reversing in early Tuesday trading.","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2025/03/18/Bitcoin-ETF.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/03/18/Bitcoin-ETF.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/cryptocurrency/25/03/44377037/bitcoin-meanders-around-82500-as-etfs-net-275-million-in-inflows","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BK4585","BTC.USD.CC","IBIT","BK4601","ARKB","BK4588","FBTC","BK4594","BTC.USD.HKCC"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200}]}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."

Consult now
Download APP
Scan QR code to download the app.