US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bitcoin ETF

1,802.17

+22.971.29%

Number of Gainers:11

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,821.23

Open:1,791.49

Low:1,775.19

Close:1,779.20

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Valkyrie Bitcoin Fund US BRRR	24.02	+1.35%	+0.3200	111.07K	2.66M	486.16M
VanEck Bitcoin Trust ETF US HODL	24.03	+1.35%	+0.3200	972.50K	23.35M	1.20B
ARK 21Shares Bitcoin ETF US ARKB	84.75	+1.33%	+1.11	900.64K	76.12M	4.03B
Fidelity Wise Origin Bitcoin Fund US FBTC	74.21	+1.32%	+0.9700	4.14M	305.73M	16.66B
WisdomTree Bitcoin Fund US BTCW	89.93	+1.32%	+1.17	118.79K	10.65M	131.30M
Franklin Bitcoin ETF US EZBC	49.2	+1.30%	+0.6300	113.23K	5.56M	418.20M
Grayscale Bitcoin Trust US GBTC	67.12	+1.28%	+0.8500	1.44M	96.27M	16.25B
iShares Bitcoin Trust US IBIT	48.28	+1.28%	+0.6100	32.51M	1.57B	48.51B
Invesco Galaxy Bitcoin ETF US BTCO	84.74	+1.27%	+1.06	59.46K	5.03M	419.46M
Bitwise Bitcoin ETF US BITB	46.22	+1.25%	+0.5700	704.10K	32.47M	3.22B
Hashdex Bitcoin ETF US DEFI	95.9913	+1.09%	+1.03	1.59K	156.25K	13.44M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","market":"US","secType":"PLATE","nameCN":"Bitcoin ETF","latestPrice":1802.1688,"timestamp":1744660799999,"preClose":1779.1987,"halted":0,"volume":41069750,"delay":0,"changeRate":0.01291,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":22.970093,"latestTime":"04-14 16:00:00 EDT","open":1791.4902,"high":1821.2261,"low":1775.1909,"amount":2123606044.701034,"amplitude":0.025874,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1744704000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.024538,"increases":11,"decrements":0,"flats":0,"marketCap":91339876776,"floatMarketCap":91339876776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","high":1821.2261,"amplitude":0.025874,"preClose":1779.1987,"low":1775.1909,"latestPrice":1802.1688,"volume":41069750,"delay":0,"open":1791.4902,"prevYearClose":1982.868,"prevWeekClose":1779.1987,"prevMonthClose":1748.1409,"prevQuarterClose":1748.1409,"fiveDayClose":1653.4762,"twentyDayClose":1794.0903,"sixtyDayClose":2132.5088,"secType":"PLATE","market":"US","turnoverRate":0.024538,"marketCap":91339876776,"floatMarketCap":91339876776,"timestamp":1744660799999,"nameCN":"Bitcoin ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4594\",,,,undefined,":{"bkCode":"BK4594","up":11,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BRRR","shortMargin":0.3,"floatShares":20240000,"nameCN":"Valkyrie Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":24.02,"latestTime":"16:40 EDT","volume":4,"amount":95.78,"timestamp":1744663217440},"volumeRatio":0.463716,"changeRateMTD":0.030901,"dividePrice":0,"high":24.27,"changeRateQTD":0.030901,"changeRateWTD":0.013502,"week52Low":14.02,"changeRateYTD":-0.091871,"changeRate5Min":0.001251,"askSize":0,"floatMarketCap":486164800,"latestPrice":24.02,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":111072,"preHourTrading":{"tag":"盘前","latestPrice":24.06,"preClose":23.7,"latestTime":"08:00 EDT","volume":4,"amount":96.24,"timestamp":1744632008344},"changeRate60Day":-0.154523,"changeRate5Day":0.088849,"roa":0,"roe":0,"lyrEps":0,"shares":20240000,"amplitude":0.024473,"preClose":23.7,"low":23.69,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":30.67,"changeRate":0.013502,"longInitialMargin":0.25,"amount":2661626.737244,"changeRate20Day":0.004601,"overnightTrading":{"tag":"夜盘","latestPrice":24.020000457763672,"preClose":24.020000457763672,"latestTime":"20250414 23:44 EDT","volume":2,"amount":48,"timestamp":1744688675052},"bidSize":0,"change":0.32,"marketValue":486164800,"shortable":3,"turnoverRate":0.005488,"hourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":24.02,"latestTime":"16:40 EDT","volume":4,"amount":95.78,"timestamp":1744663217440},"open":24.04,"impliedVolPercentile":0},{"symbol":"HODL","shortMargin":0.3,"floatShares":49775000,"nameCN":"VanEck Bitcoin Trust ETF","postHourTrading":{"tag":"盘后","latestPrice":23.89,"preClose":24.03,"latestTime":"19:45 EDT","volume":684,"amount":16381.1744,"timestamp":1744674323119},"volumeRatio":0.798233,"changeRateMTD":0.030888,"dividePrice":0,"high":24.27,"changeRateQTD":0.030888,"changeRateWTD":0.013496,"week52Low":14.0125,"changeRateYTD":-0.09072,"changeRate5Min":0.001667,"askSize":0,"floatMarketCap":1196093250,"latestPrice":24.03,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":972498,"preHourTrading":{"tag":"盘前","latestPrice":24.0499,"preClose":23.71,"latestTime":"09:29 EDT","volume":2146,"amount":51561.422668,"timestamp":1744637369490},"changeRate60Day":-0.153799,"changeRate5Day":0.088315,"roa":0,"roe":0,"lyrEps":0,"shares":49775000,"amplitude":0.024884,"preClose":23.71,"low":23.68,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":30.6575,"changeRate":0.013496,"longInitialMargin":0.25,"amount":23354815.255451,"changeRate20Day":0.004599,"overnightTrading":{"tag":"夜盘","latestPrice":24.149999618530273,"preClose":24.030000686645508,"latestTime":"20250414 23:47 EDT","volume":3900,"amount":94150,"timestamp":1744688855311},"bidSize":0,"change":0.320002,"marketValue":1196093250,"shortable":3,"turnoverRate":0.019538,"hourTrading":{"tag":"盘后","latestPrice":23.89,"preClose":24.03,"latestTime":"19:45 EDT","volume":684,"amount":16381.1744,"timestamp":1744674323119},"open":24.05,"impliedVolPercentile":0},{"symbol":"ARKB","shortMargin":0.3,"floatShares":47520000,"nameCN":"ARK 21Shares Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":84.28,"preClose":84.75,"latestTime":"19:47 EDT","volume":5357,"amount":453221.5496,"timestamp":1744674421992},"volumeRatio":0.510806,"changeRateMTD":0.031022,"dividePrice":0,"high":85.64,"changeRateQTD":0.031022,"changeRateWTD":0.013271,"week52Low":49.53,"changeRateYTD":-0.091348,"changeRate5Min":0.001655,"askSize":0,"floatMarketCap":4027320000,"latestPrice":84.75,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":900643,"preHourTrading":{"tag":"盘前","latestPrice":84.8,"preClose":83.64,"latestTime":"09:29 EDT","volume":12331,"amount":1044857.05027,"timestamp":1744637397601},"changeRate60Day":-0.154613,"changeRate5Day":0.088073,"roa":0,"roe":0,"lyrEps":0,"shares":47520000,"amplitude":0.025586,"preClose":83.64,"low":83.5,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4738,"week52High":108.28,"changeRate":0.013271,"longInitialMargin":0.25,"amount":76124658.985184,"changeRate20Day":0.004623,"overnightTrading":{"tag":"夜盘","latestPrice":85.16999816894531,"preClose":84.75,"latestTime":"20250414 23:44 EDT","volume":622,"amount":52793,"timestamp":1744688649181},"bidSize":0,"change":1.110001,"marketValue":4027320000,"shortable":3,"turnoverRate":0.018953,"hourTrading":{"tag":"盘后","latestPrice":84.28,"preClose":84.75,"latestTime":"19:47 EDT","volume":5357,"amount":453221.5496,"timestamp":1744674421992},"open":84.81,"impliedVolPercentile":0.2143},{"symbol":"FBTC","shortMargin":0.3,"floatShares":224553476,"nameCN":"Fidelity Wise Origin Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":73.86,"preClose":74.21,"latestTime":"19:59 EDT","volume":13281,"amount":982525.3957,"timestamp":1744675161366},"volumeRatio":0.549774,"changeRateMTD":0.031124,"dividePrice":0,"high":74.95,"changeRateQTD":0.031124,"changeRateWTD":0.013244,"week52Low":43.34,"changeRateYTD":-0.090341,"changeRate5Min":0.002635,"askSize":0,"floatMarketCap":16664113453.96,"latestPrice":74.21,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":4136055,"preHourTrading":{"tag":"盘前","latestPrice":74.19,"preClose":73.24,"latestTime":"09:29 EDT","volume":18497,"amount":1369242.45967,"timestamp":1744637397602},"changeRate60Day":-0.153916,"changeRate5Day":0.089081,"roa":0,"roe":0,"lyrEps":0,"shares":224553476,"amplitude":0.025942,"preClose":73.24,"low":73.05,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4906,"week52High":94.8056,"changeRate":0.013244,"longInitialMargin":0.25,"amount":305731466.46389,"changeRate20Day":0.005147,"overnightTrading":{"tag":"夜盘","latestPrice":74.54000091552734,"preClose":74.20999908447266,"latestTime":"20250414 23:46 EDT","volume":1291,"amount":95902,"timestamp":1744688798946},"bidSize":0,"change":0.970001,"marketValue":16664113453.96,"shortable":3,"turnoverRate":0.018419,"hourTrading":{"tag":"盘后","latestPrice":73.86,"preClose":74.21,"latestTime":"19:59 EDT","volume":13281,"amount":982525.3957,"timestamp":1744675161366},"open":74.2,"impliedVolPercentile":0.1633},{"symbol":"BTCW","shortMargin":0.3,"floatShares":1460000,"nameCN":"WisdomTree Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":89.93,"preClose":89.93,"latestTime":"17:58 EDT","volume":34,"amount":3037.14,"timestamp":1744667908022},"volumeRatio":0.605889,"changeRateMTD":0.030539,"dividePrice":0,"high":90.86,"changeRateQTD":0.030539,"changeRateWTD":0.013182,"week52Low":52.61,"changeRateYTD":-0.088393,"changeRate5Min":-0.000778,"askSize":0,"floatMarketCap":131297800,"latestPrice":89.93,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":118787,"changeRate60Day":-0.156537,"changeRate5Day":0.089532,"roa":0,"roe":0,"lyrEps":0,"shares":1460000,"amplitude":0.024392,"preClose":88.76,"low":88.695,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":115.02,"changeRate":0.013182,"longInitialMargin":0.25,"amount":10648928.473015,"changeRate20Day":0.003683,"overnightTrading":{"tag":"夜盘","latestPrice":89.93000030517578,"preClose":89.93000030517578,"latestTime":"20250414 23:54 EDT","volume":0,"amount":0,"timestamp":1744689256248},"bidSize":0,"change":1.169998,"marketValue":131297800,"shortable":3,"turnoverRate":0.081361,"hourTrading":{"tag":"盘后","latestPrice":89.93,"preClose":89.93,"latestTime":"17:58 EDT","volume":34,"amount":3037.14,"timestamp":1744667908022},"open":90.04,"impliedVolPercentile":0},{"symbol":"EZBC","shortMargin":0.3,"floatShares":8500000,"nameCN":"Franklin Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":49,"preClose":49.2,"latestTime":"19:12 EDT","volume":507,"amount":24844.15,"timestamp":1744672320245},"volumeRatio":0.313222,"changeRateMTD":0.030151,"dividePrice":0,"high":49.72,"changeRateQTD":0.030151,"changeRateWTD":0.012971,"week52Low":28.72,"changeRateYTD":-0.091413,"changeRate5Min":0.000407,"askSize":0,"floatMarketCap":418200000,"latestPrice":49.2,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":113233,"preHourTrading":{"tag":"盘前","latestPrice":49.45,"preClose":48.57,"latestTime":"08:54 EDT","volume":2,"amount":98.89,"timestamp":1744635268194},"changeRate60Day":-0.154784,"changeRate5Day":0.087774,"roa":0,"roe":0,"lyrEps":0,"shares":8500000,"amplitude":0.023677,"preClose":48.57,"low":48.57,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":62.83,"changeRate":0.012971,"longInitialMargin":0.25,"amount":5563868.701645,"changeRate20Day":0.004287,"overnightTrading":{"tag":"夜盘","latestPrice":49.349998474121094,"preClose":49.20000076293945,"latestTime":"20250414 23:42 EDT","volume":5,"amount":246,"timestamp":1744688527347},"bidSize":0,"change":0.630001,"marketValue":418200000,"shortable":3,"turnoverRate":0.013322,"hourTrading":{"tag":"盘后","latestPrice":49,"preClose":49.2,"latestTime":"19:12 EDT","volume":507,"amount":24844.15,"timestamp":1744672320245},"open":49.25,"impliedVolPercentile":0},{"symbol":"GBTC","shortMargin":0.3,"floatShares":242120100,"nameCN":"Grayscale Bitcoin Trust","postHourTrading":{"tag":"盘后","latestPrice":66.8,"preClose":67.12,"latestTime":"19:57 EDT","volume":8359,"amount":559526.1978,"timestamp":1744675078268},"volumeRatio":0.341079,"changeRateMTD":0.029922,"dividePrice":0,"high":67.81,"changeRateQTD":0.029922,"changeRateWTD":0.012826,"week52Low":39.56,"changeRateYTD":-0.093218,"changeRate5Min":0.00209,"askSize":0,"floatMarketCap":16251101112.000002,"latestPrice":67.12,"askPrice":0,"peRate":105.193706,"eps":0.638061,"divideRate":0,"bidPrice":0,"market":"US","volume":1437880,"preHourTrading":{"tag":"盘前","latestPrice":67.12,"preClose":66.27,"latestTime":"09:29 EDT","volume":8109,"amount":543673.66239,"timestamp":1744637397600},"changeRate60Day":-0.15636,"changeRate5Day":0.089787,"roa":0,"roe":0,"lyrEps":0,"shares":242120100,"amplitude":0.025351,"preClose":66.27,"low":66.13,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4854,"week52High":86.11,"changeRate":0.012826,"longInitialMargin":0.25,"amount":96271020.12146,"changeRate20Day":0.00464,"overnightTrading":{"tag":"夜盘","latestPrice":67.3499984741211,"preClose":67.12000274658203,"latestTime":"20250414 23:46 EDT","volume":1004,"amount":67618,"timestamp":1744688813418},"bidSize":0,"change":0.850006,"marketValue":16251101112.000002,"shortable":3,"turnoverRate":0.005939,"hourTrading":{"tag":"盘后","latestPrice":66.8,"preClose":67.12,"latestTime":"19:57 EDT","volume":8359,"amount":559526.1978,"timestamp":1744675078268},"open":67.08,"impliedVolPercentile":0.102},{"symbol":"IBIT","shortMargin":0.3,"floatShares":1004800000,"nameCN":"iShares Bitcoin Trust","postHourTrading":{"tag":"盘后","latestPrice":48.04,"preClose":48.28,"latestTime":"19:59 EDT","volume":288597,"amount":13893275.0183,"timestamp":1744675189006},"volumeRatio":0.473848,"changeRateMTD":0.031404,"dividePrice":0,"high":48.81,"changeRateQTD":0.031404,"changeRateWTD":0.012796,"week52Low":28.23,"changeRateYTD":-0.089915,"changeRate5Min":0.00218,"askSize":0,"floatMarketCap":48511744000,"latestPrice":48.28,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":32514200,"preHourTrading":{"tag":"盘前","latestPrice":48.3,"preClose":47.67,"latestTime":"09:29 EDT","volume":789887,"amount":38131253.852405,"timestamp":1744637399999},"changeRate60Day":-0.154318,"changeRate5Day":0.090581,"roa":0,"roe":0,"lyrEps":0,"shares":1004800000,"amplitude":0.026432,"preClose":47.67,"low":47.55,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6617,"week52High":61.75,"changeRate":0.012796,"longInitialMargin":0.25,"amount":1565594624.811554,"changeRate20Day":0.004578,"overnightTrading":{"tag":"夜盘","latestPrice":48.5,"preClose":48.28,"latestTime":"20250414 23:56 EDT","volume":175562,"amount":8478797.337788,"timestamp":1744689378012},"bidSize":0,"change":0.610001,"marketValue":48511744000,"shortable":3,"turnoverRate":0.032359,"hourTrading":{"tag":"盘后","latestPrice":48.04,"preClose":48.28,"latestTime":"19:59 EDT","volume":288597,"amount":13893275.0183,"timestamp":1744675189006},"open":48.29,"impliedVolPercentile":0.7273},{"symbol":"BTCO","shortMargin":0.3,"floatShares":4950000,"nameCN":"Invesco Galaxy Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":84.9,"preClose":84.74,"latestTime":"19:37 EDT","volume":463,"amount":39270.1,"timestamp":1744673854815},"volumeRatio":0.205718,"changeRateMTD":0.030649,"dividePrice":0,"high":85.64,"changeRateQTD":0.030649,"changeRateWTD":0.012667,"week52Low":49.51,"changeRateYTD":-0.091844,"changeRate5Min":-0.001179,"askSize":0,"floatMarketCap":419463000,"latestPrice":84.74,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":59458,"preHourTrading":{"tag":"盘前","latestPrice":85.1,"preClose":83.68,"latestTime":"08:44 EDT","volume":98,"amount":8278.84106,"timestamp":1744634690418},"changeRate60Day":-0.154966,"changeRate5Day":0.087386,"roa":0,"roe":0,"lyrEps":0,"shares":4950000,"amplitude":0.024379,"preClose":83.68,"low":83.6,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":108.26,"changeRate":0.012667,"longInitialMargin":0.25,"amount":5031797.91716,"changeRate20Day":0.004028,"overnightTrading":{"tag":"夜盘","latestPrice":84.73999786376953,"preClose":84.73999786376953,"latestTime":"20250414 23:43 EDT","volume":18,"amount":1525,"timestamp":1744688609233},"bidSize":0,"change":1.059998,"marketValue":419463000,"shortable":3,"turnoverRate":0.012012,"hourTrading":{"tag":"盘后","latestPrice":84.9,"preClose":84.74,"latestTime":"19:37 EDT","volume":463,"amount":39270.1,"timestamp":1744673854815},"open":84.76,"impliedVolPercentile":0},{"symbol":"BITB","shortMargin":0.3,"floatShares":69680000,"nameCN":"Bitwise Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":45.96,"preClose":46.22,"latestTime":"19:42 EDT","volume":6967,"amount":321622.7508,"timestamp":1744674136682},"volumeRatio":0.341455,"changeRateMTD":0.029857,"dividePrice":0,"high":46.72,"changeRateQTD":0.029857,"changeRateWTD":0.012486,"week52Low":27.02,"changeRateYTD":-0.091052,"changeRate5Min":0.0013,"askSize":0,"floatMarketCap":3220609600,"latestPrice":46.22,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":704101,"preHourTrading":{"tag":"盘前","latestPrice":46.22,"preClose":45.65,"latestTime":"09:29 EDT","volume":7854,"amount":362943.23604,"timestamp":1744637397659},"changeRate60Day":-0.154718,"changeRate5Day":0.089324,"roa":0,"roe":0,"lyrEps":0,"shares":69680000,"amplitude":0.025411,"preClose":45.65,"low":45.56,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5456,"week52High":59.07,"changeRate":0.012486,"longInitialMargin":0.25,"amount":32467303.523289,"changeRate20Day":0.005001,"overnightTrading":{"tag":"夜盘","latestPrice":46.11000061035156,"preClose":46.220001220703125,"latestTime":"20250414 23:44 EDT","volume":2,"amount":92,"timestamp":1744688692905},"bidSize":0,"change":0.57,"marketValue":3220609600,"shortable":3,"turnoverRate":0.010105,"hourTrading":{"tag":"盘后","latestPrice":45.96,"preClose":46.22,"latestTime":"19:42 EDT","volume":6967,"amount":321622.7508,"timestamp":1744674136682},"open":46.27,"impliedVolPercentile":0.3571},{"changeRate5Day":0.081808,"symbol":"DEFI","shortMargin":0.3,"floatShares":140000,"roa":0,"nameCN":"Hashdex Bitcoin ETF","roe":0,"lyrEps":0,"volumeRatio":0.567135,"changeRateMTD":0.028573,"shares":140000,"dividePrice":0,"high":98.84,"amplitude":0.03,"changeRateQTD":0.028573,"preClose":94.9581,"changeRateWTD":0.010881,"low":95.9913,"week52Low":57.23,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.096244,"changeRate5Min":-0.024177,"week52High":125.86,"changeRate":0.010881,"askSize":0,"floatMarketCap":13438782,"longInitialMargin":0.25,"latestPrice":95.9913,"askPrice":0,"peRate":0,"amount":156249.149101,"changeRate20Day":0.002876,"overnightTrading":{"tag":"夜盘","latestPrice":95.99130249023438,"preClose":95.99130249023438,"latestTime":"20250414 23:54 EDT","volume":0,"amount":0,"timestamp":1744689256278},"bidSize":0,"change":1.033203,"eps":0,"marketValue":13438782,"divideRate":0,"bidPrice":0,"market":"US","volume":1589,"shortable":3,"changeRate60Day":-0.161575,"turnoverRate":0.01135,"open":98.84,"impliedVolPercentile":0}]}}}