US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bitcoin ETF

1,814.60

+67.263.85%

Number of Gainers:11

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,826.53

Open:1,765.67

Low:1,765.67

Close:1,747.33

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WisdomTree Bitcoin Fund US BTCW	90.62	+3.93%	+3.43	165.91K	14.87M	219.75M
Bitwise Bitcoin ETF US BITB	46.55	+3.91%	+1.75	1.05M	48.30M	3.26B
Franklin Bitcoin ETF US EZBC	49.52	+3.90%	+1.86	114.63K	5.62M	438.25M
Invesco Galaxy Bitcoin ETF US BTCO	85.32	+3.87%	+3.18	193.16K	16.29M	469.26M
Valkyrie Bitcoin Fund US BRRR	24.17	+3.87%	+0.9000	461.96K	11.08M	518.33M
Grayscale Bitcoin Trust US GBTC	67.59	+3.86%	+2.51	1.51M	101.05M	16.57B
Fidelity Wise Origin Bitcoin Fund US FBTC	74.66	+3.85%	+2.77	2.99M	221.48M	16.69B
iShares Bitcoin Trust US IBIT	48.61	+3.85%	+1.80	39.55M	1.91B	48.53B
ARK 21Shares Bitcoin ETF US ARKB	85.27	+3.82%	+3.14	861.20K	72.70M	3.95B
VanEck Bitcoin Trust ETF US HODL	24.18	+3.78%	+0.8800	1.24M	29.73M	1.20B
Hashdex Bitcoin ETF US DEFI	96.6749	+1.00%	+0.9589	166.00	15.96K	13.53M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","market":"US","secType":"PLATE","nameCN":"Bitcoin ETF","latestPrice":1814.5958,"timestamp":1742414399999,"preClose":1747.334,"halted":0,"volume":48143198,"delay":0,"changeRate":0.038494,"change":67.261841,"amount":2427264890.801167,"amplitude":0.034827,"prevYearClose":1982.868,"fiveDayClose":1760.0847,"twentyDayClose":2040.912,"turnoverRate":0.028805,"marketCap":91858083608,"floatMarketCap":91858083608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","high":1826.5288,"amplitude":0.034827,"preClose":1747.334,"low":1765.6746,"latestPrice":1814.5958,"volume":48143198,"delay":0,"open":1765.6746,"prevYearClose":1982.868,"prevWeekClose":1797.0371,"prevMonthClose":1787.7845,"prevQuarterClose":1982.868,"fiveDayClose":1760.0847,"twentyDayClose":2040.912,"sixtyDayClose":2137.0327,"secType":"PLATE","market":"US","turnoverRate":0.028805,"marketCap":91858083608,"floatMarketCap":91858083608,"timestamp":1742414399999,"nameCN":"Bitcoin ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4594\",,,,undefined,":{"bkCode":"BK4594","up":11,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4594\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BTCW","shortMargin":0.3,"floatShares":2425000,"nameCN":"WisdomTree Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":90.62,"preClose":90.62,"latestTime":"16:05 EDT","volume":2,"amount":181.24,"timestamp":1742414709722},"volumeRatio":1.268641,"changeRateMTD":0.014554,"dividePrice":0,"high":91.12,"changeRateQTD":-0.081399,"changeRateWTD":0.010482,"week52Low":52.61,"changeRateYTD":-0.081399,"changeRate5Min":0.001437,"askSize":100,"floatMarketCap":219753500,"latestPrice":90.62,"askPrice":91.67,"peRate":0,"eps":0,"divideRate":0,"bidPrice":82.13,"market":"US","volume":165906,"changeRate60Day":-0.152926,"changeRate5Day":0.032589,"roa":0,"roe":0,"lyrEps":0,"shares":2425000,"amplitude":0.029017,"preClose":87.19,"low":88.59,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":115.02,"changeRate":0.039339,"longInitialMargin":0.25,"amount":14867356.989578,"committee":0,"changeRate20Day":-0.111133,"overnightTrading":{"tag":"夜盘","latestPrice":88.05999755859375,"preClose":87.19000244140625,"latestTime":"20250319 16:21 EDT","volume":1,"amount":88,"timestamp":1742415705181},"bidSize":100,"change":3.43,"marketValue":219753500,"shortable":3,"turnoverRate":0.068415,"hourTrading":{"tag":"盘后","latestPrice":90.62,"preClose":90.62,"latestTime":"16:05 EDT","volume":2,"amount":181.24,"timestamp":1742414709722},"open":88.87,"impliedVolPercentile":0},{"symbol":"BITB","shortMargin":0.3,"floatShares":70030000,"nameCN":"Bitwise Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":46.8,"preClose":46.55,"latestTime":"17:30 EDT","volume":997,"amount":46427.033798,"timestamp":1742419855259},"volumeRatio":0.980801,"changeRateMTD":0.015489,"dividePrice":0,"high":46.83,"changeRateQTD":-0.084562,"changeRateWTD":0.0102,"week52Low":27.02,"changeRateYTD":-0.084562,"changeRate5Min":0.003017,"askSize":2,"floatMarketCap":3259896500,"latestPrice":46.55,"askPrice":46.89,"peRate":0,"eps":0,"divideRate":0,"bidPrice":46.54,"market":"US","volume":1047615,"preHourTrading":{"tag":"盘前","latestPrice":45.64,"preClose":44.8,"latestTime":"09:27 EDT","volume":2618,"amount":119203.0378,"timestamp":1742390842101},"changeRate60Day":-0.150237,"changeRate5Day":0.031693,"roa":0,"roe":0,"lyrEps":0,"shares":70030000,"amplitude":0.029353,"preClose":44.8,"low":45.515,"lyrPeRate":0,"pbRate":0,"impliedVol":0.669,"week52High":59.07,"changeRate":0.039063,"longInitialMargin":0.25,"amount":48295309.663181,"committee":0.960784,"changeRate20Day":-0.110793,"overnightTrading":{"tag":"夜盘","latestPrice":45.290000915527344,"preClose":44.79999923706055,"latestTime":"20250319 16:21 EDT","volume":279,"amount":12642,"timestamp":1742415705175},"bidSize":100,"change":1.75,"marketValue":3259896500,"shortable":3,"turnoverRate":0.01496,"hourTrading":{"tag":"盘后","latestPrice":46.8,"preClose":46.55,"latestTime":"17:30 EDT","volume":997,"amount":46427.033798,"timestamp":1742419855259},"open":45.72,"impliedVolPercentile":0.9125},{"symbol":"EZBC","shortMargin":0.3,"floatShares":8850000,"nameCN":"Franklin Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":49.563,"preClose":49.52,"latestTime":"16:34 EDT","volume":5,"amount":247.643,"timestamp":1742416448122},"volumeRatio":0.570065,"changeRateMTD":0.015795,"dividePrice":0,"high":49.8197,"changeRateQTD":-0.085503,"changeRateWTD":0.010406,"week52Low":28.72,"changeRateYTD":-0.085503,"changeRate5Min":0.002835,"askSize":100,"floatMarketCap":438252000,"latestPrice":49.52,"askPrice":50.11,"peRate":0,"eps":0,"divideRate":0,"bidPrice":49.41,"market":"US","volume":114631,"preHourTrading":{"tag":"盘前","latestPrice":48.67,"preClose":47.66,"latestTime":"08:29 EDT","volume":416,"amount":20148.44,"timestamp":1742387352806},"changeRate60Day":-0.152055,"changeRate5Day":0.031022,"roa":0,"roe":0,"lyrEps":0,"shares":8850000,"amplitude":0.028485,"preClose":47.66,"low":48.4621,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":62.83,"changeRate":0.039026,"longInitialMargin":0.25,"amount":5618995.654888,"committee":0,"changeRate20Day":-0.11159,"overnightTrading":{"tag":"夜盘","latestPrice":48.189998626708984,"preClose":47.65999984741211,"latestTime":"20250319 16:21 EDT","volume":1,"amount":48,"timestamp":1742415705223},"bidSize":100,"change":1.860001,"marketValue":438252000,"shortable":3,"turnoverRate":0.012953,"hourTrading":{"tag":"盘后","latestPrice":49.563,"preClose":49.52,"latestTime":"16:34 EDT","volume":5,"amount":247.643,"timestamp":1742416448122},"open":48.65,"impliedVolPercentile":0},{"symbol":"BTCO","shortMargin":0.3,"floatShares":5500000,"nameCN":"Invesco Galaxy Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":85.3301,"preClose":85.32,"latestTime":"16:26 EDT","volume":4,"amount":341.2901,"timestamp":1742415979574},"volumeRatio":1.064878,"changeRateMTD":0.01511,"dividePrice":0,"high":85.85,"changeRateQTD":-0.085629,"changeRateWTD":0.010182,"week52Low":49.51,"changeRateYTD":-0.085629,"changeRate5Min":0.001996,"askSize":100,"floatMarketCap":469260000,"latestPrice":85.32,"askPrice":93.35,"peRate":0,"eps":0,"divideRate":0,"bidPrice":82,"market":"US","volume":193162,"preHourTrading":{"tag":"盘前","latestPrice":83.71,"preClose":82.14,"latestTime":"08:48 EDT","volume":29,"amount":2427.44993,"timestamp":1742388536297},"changeRate60Day":-0.150707,"changeRate5Day":0.030808,"roa":0,"roe":0,"lyrEps":0,"shares":5500000,"amplitude":0.028975,"preClose":82.14,"low":83.47,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":108.26,"changeRate":0.038714,"longInitialMargin":0.25,"amount":16291031.842072,"committee":-0.980198,"changeRate20Day":-0.110787,"overnightTrading":{"tag":"夜盘","latestPrice":82.95999908447266,"preClose":82.13999938964844,"latestTime":"20250319 16:21 EDT","volume":2,"amount":166,"timestamp":1742415705181},"bidSize":1,"change":3.18,"marketValue":469260000,"shortable":3,"turnoverRate":0.03512,"hourTrading":{"tag":"盘后","latestPrice":85.3301,"preClose":85.32,"latestTime":"16:26 EDT","volume":4,"amount":341.2901,"timestamp":1742415979574},"open":83.839,"impliedVolPercentile":0},{"symbol":"BRRR","shortMargin":0.3,"floatShares":21445000,"nameCN":"Valkyrie Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":24.19,"preClose":24.17,"latestTime":"17:13 EDT","volume":1184,"amount":28664.767872,"timestamp":1742418820059},"volumeRatio":1.40469,"changeRateMTD":0.01512,"dividePrice":0,"high":24.32,"changeRateQTD":-0.0862,"changeRateWTD":0.010029,"week52Low":14.02,"changeRateYTD":-0.0862,"changeRate5Min":0.000828,"askSize":100,"floatMarketCap":518325650,"latestPrice":24.17,"askPrice":24.46,"peRate":0,"eps":0,"divideRate":0,"bidPrice":24.14,"market":"US","volume":461962,"preHourTrading":{"tag":"盘前","latestPrice":23.78,"preClose":23.27,"latestTime":"08:14 EDT","volume":91,"amount":2150.179941,"timestamp":1742386492531},"changeRate60Day":-0.150738,"changeRate5Day":0.031143,"roa":0,"roe":0,"lyrEps":0,"shares":21445000,"amplitude":0.028792,"preClose":23.27,"low":23.65,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":30.67,"changeRate":0.038676,"longInitialMargin":0.25,"amount":11076664.319771,"committee":0,"changeRate20Day":-0.11107,"overnightTrading":{"tag":"夜盘","latestPrice":23.270000457763672,"preClose":23.270000457763672,"latestTime":"20250319 04:00 EDT","volume":0,"amount":0,"timestamp":1742371200000},"bidSize":100,"change":0.9,"marketValue":518325650,"shortable":3,"turnoverRate":0.021542,"hourTrading":{"tag":"盘后","latestPrice":24.19,"preClose":24.17,"latestTime":"17:13 EDT","volume":1184,"amount":28664.767872,"timestamp":1742418820059},"open":23.73,"impliedVolPercentile":0},{"symbol":"GBTC","shortMargin":0.3,"floatShares":245150100,"nameCN":"Grayscale Bitcoin Trust","postHourTrading":{"tag":"盘后","latestPrice":67.72,"preClose":67.59,"latestTime":"17:42 EDT","volume":5978,"amount":404353.53406,"timestamp":1742420577709},"volumeRatio":0.921466,"changeRateMTD":0.014713,"dividePrice":0,"high":68.01,"changeRateQTD":-0.086868,"changeRateWTD":0.009559,"week52Low":39.56,"changeRateYTD":-0.086868,"changeRate5Min":0.002076,"askSize":100,"floatMarketCap":16569695259,"latestPrice":67.59,"askPrice":69,"peRate":105.930313,"eps":0.638061,"divideRate":0,"bidPrice":62.08,"market":"US","volume":1510943,"preHourTrading":{"tag":"盘前","latestPrice":66.36,"preClose":65.08,"latestTime":"09:29 EDT","volume":10230,"amount":677493.6168,"timestamp":1742390999999},"changeRate60Day":-0.153114,"changeRate5Day":0.030807,"roa":0,"roe":0,"lyrEps":0,"shares":245150100,"amplitude":0.029348,"preClose":65.08,"low":66.1,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4989,"week52High":86.11,"changeRate":0.038568,"longInitialMargin":0.25,"amount":101047563.902634,"committee":0,"changeRate20Day":-0.111593,"overnightTrading":{"tag":"夜盘","latestPrice":65.77999877929688,"preClose":65.08000183105469,"latestTime":"20250319 16:21 EDT","volume":1501,"amount":98366,"timestamp":1742415705240},"bidSize":100,"change":2.509995,"marketValue":16569695259,"shortable":3,"turnoverRate":0.006163,"hourTrading":{"tag":"盘后","latestPrice":67.72,"preClose":67.59,"latestTime":"17:42 EDT","volume":5978,"amount":404353.53406,"timestamp":1742420577709},"open":66.38,"impliedVolPercentile":0.0875},{"symbol":"FBTC","shortMargin":0.3,"floatShares":223553476,"nameCN":"Fidelity Wise Origin Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":75.1199,"preClose":74.66,"latestTime":"17:36 EDT","volume":24463,"amount":1834239.65408,"timestamp":1742420199345},"volumeRatio":0.925305,"changeRateMTD":0.015782,"dividePrice":0,"high":75.1606,"changeRateQTD":-0.084825,"changeRateWTD":0.009874,"week52Low":43.34,"changeRateYTD":-0.084825,"changeRate5Min":0.001744,"askSize":100,"floatMarketCap":16690502518.16,"latestPrice":74.66,"askPrice":81.43,"peRate":0,"eps":0,"divideRate":0,"bidPrice":74.45,"market":"US","volume":2994725,"preHourTrading":{"tag":"盘前","latestPrice":73.29,"preClose":71.89,"latestTime":"09:29 EDT","volume":13699,"amount":1001760.88243,"timestamp":1742390997189},"changeRate60Day":-0.150239,"changeRate5Day":0.031073,"roa":0,"roe":0,"lyrEps":0,"shares":223553476,"amplitude":0.029776,"preClose":71.89,"low":73.02,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6288,"week52High":94.8056,"changeRate":0.038531,"longInitialMargin":0.25,"amount":221478799.855995,"committee":-0.818182,"changeRate20Day":-0.110979,"overnightTrading":{"tag":"夜盘","latestPrice":72.5999984741211,"preClose":71.88999938964844,"latestTime":"20250319 16:21 EDT","volume":2066,"amount":149805,"timestamp":1742415705224},"bidSize":10,"change":2.770004,"marketValue":16690502518.16,"shortable":3,"turnoverRate":0.013396,"hourTrading":{"tag":"盘后","latestPrice":75.1199,"preClose":74.66,"latestTime":"17:36 EDT","volume":24463,"amount":1834239.65408,"timestamp":1742420199345},"open":73.31,"impliedVolPercentile":0.8375},{"symbol":"IBIT","shortMargin":0.3,"floatShares":998320000,"nameCN":"iShares Bitcoin Trust","postHourTrading":{"tag":"盘后","latestPrice":48.83,"preClose":48.61,"latestTime":"17:43 EDT","volume":1498393,"amount":72883909.295912,"timestamp":1742420595660},"volumeRatio":1.089705,"changeRateMTD":0.014823,"dividePrice":0,"high":48.94,"changeRateQTD":-0.083695,"changeRateWTD":0.009763,"week52Low":28.23,"changeRateYTD":-0.083695,"changeRate5Min":0.001752,"askSize":5,"floatMarketCap":48528335200,"latestPrice":48.61,"askPrice":48.84,"peRate":0,"eps":0,"divideRate":0,"bidPrice":48.83,"market":"US","volume":39552076,"preHourTrading":{"tag":"盘前","latestPrice":47.74,"preClose":46.81,"latestTime":"09:29 EDT","volume":636822,"amount":30343286.377314,"timestamp":1742390999999},"changeRate60Day":-0.149878,"changeRate5Day":0.030965,"roa":0,"roe":0,"lyrEps":0,"shares":998320000,"amplitude":0.029908,"preClose":46.81,"low":47.54,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5557,"week52High":61.75,"changeRate":0.038453,"longInitialMargin":0.25,"amount":1905719971.932571,"committee":-0.666667,"changeRate20Day":-0.110522,"overnightTrading":{"tag":"夜盘","latestPrice":47.2599983215332,"preClose":46.810001373291016,"latestTime":"20250319 16:21 EDT","volume":114020,"amount":5376210,"timestamp":1742415705258},"bidSize":1,"change":1.799999,"marketValue":48528335200,"shortable":3,"turnoverRate":0.039619,"hourTrading":{"tag":"盘后","latestPrice":48.83,"preClose":48.61,"latestTime":"17:43 EDT","volume":1498393,"amount":72883909.295912,"timestamp":1742420595660},"open":47.74,"impliedVolPercentile":0.1111},{"symbol":"ARKB","shortMargin":0.3,"floatShares":46345000,"nameCN":"ARK 21Shares Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":85.6,"preClose":85.27,"latestTime":"17:43 EDT","volume":1891,"amount":161857.47869,"timestamp":1742420595669},"volumeRatio":0.839955,"changeRateMTD":0.014394,"dividePrice":0,"high":85.82,"changeRateQTD":-0.085772,"changeRateWTD":0.009949,"week52Low":49.53,"changeRateYTD":-0.085772,"changeRate5Min":0.00188,"askSize":140,"floatMarketCap":3951838150,"latestPrice":85.27,"askPrice":85.6,"peRate":0,"eps":0,"divideRate":0,"bidPrice":85.08,"market":"US","volume":861203,"preHourTrading":{"tag":"盘前","latestPrice":83.77,"preClose":82.13,"latestTime":"09:29 EDT","volume":8841,"amount":738916.72281,"timestamp":1742390991063},"changeRate60Day":-0.15002,"changeRate5Day":0.030578,"roa":0,"roe":0,"lyrEps":0,"shares":46345000,"amplitude":0.02906,"preClose":82.13,"low":83.4333,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1428,"week52High":108.28,"changeRate":0.038232,"longInitialMargin":0.25,"amount":72703649.265305,"committee":-0.166667,"changeRate20Day":-0.111401,"overnightTrading":{"tag":"夜盘","latestPrice":83.06999969482422,"preClose":82.12999725341797,"latestTime":"20250319 16:21 EDT","volume":192,"amount":15922,"timestamp":1742415705163},"bidSize":100,"change":3.139999,"marketValue":3951838150,"shortable":3,"turnoverRate":0.018582,"hourTrading":{"tag":"盘后","latestPrice":85.6,"preClose":85.27,"latestTime":"17:43 EDT","volume":1891,"amount":161857.47869,"timestamp":1742420595669},"open":83.78,"impliedVolPercentile":0},{"symbol":"HODL","shortMargin":0.3,"floatShares":49575000,"nameCN":"VanEck Bitcoin Trust ETF","postHourTrading":{"tag":"盘后","latestPrice":24.36,"preClose":24.18,"latestTime":"17:17 EDT","volume":31001,"amount":749621.757567,"timestamp":1742419038466},"volumeRatio":2.389212,"changeRateMTD":0.015966,"dividePrice":0,"high":24.33,"changeRateQTD":-0.085044,"changeRateWTD":0.010447,"week52Low":14.0125,"changeRateYTD":-0.085044,"changeRate5Min":0.001242,"askSize":100,"floatMarketCap":1198723500,"latestPrice":24.18,"askPrice":26.39,"peRate":0,"eps":0,"divideRate":0,"bidPrice":21.97,"market":"US","volume":1238277,"preHourTrading":{"tag":"盘前","latestPrice":23.7799,"preClose":23.3,"latestTime":"09:22 EDT","volume":4197,"amount":99476.307705,"timestamp":1742390566360},"changeRate60Day":-0.150834,"changeRate5Day":0.03113,"roa":0,"roe":0,"lyrEps":0,"shares":49575000,"amplitude":0.02918,"preClose":23.3,"low":23.6501,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":30.6575,"changeRate":0.037768,"longInitialMargin":0.25,"amount":29730168.98695,"committee":0,"changeRate20Day":-0.111683,"overnightTrading":{"tag":"夜盘","latestPrice":23.399999618530273,"preClose":23.299999237060547,"latestTime":"20250319 16:21 EDT","volume":4,"amount":94,"timestamp":1742415705253},"bidSize":100,"change":0.880001,"marketValue":1198723500,"shortable":3,"turnoverRate":0.024978,"hourTrading":{"tag":"盘后","latestPrice":24.36,"preClose":24.18,"latestTime":"17:17 EDT","volume":31001,"amount":749621.757567,"timestamp":1742419038466},"open":23.76,"impliedVolPercentile":0},{"symbol":"DEFI","shortMargin":0.3,"floatShares":140000,"nameCN":"Hashdex Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":98.13,"preClose":96.6749,"latestTime":"16:55 EDT","volume":1,"amount":98.13,"timestamp":1742417720992},"volumeRatio":0.443613,"changeRateMTD":0.015462,"dividePrice":0,"high":96.6749,"changeRateQTD":-0.089808,"changeRateWTD":0.003652,"week52Low":57.23,"changeRateYTD":-0.089808,"changeRate5Min":0.002332,"askSize":100,"floatMarketCap":13534486,"latestPrice":96.6749,"askPrice":129.73,"peRate":0,"eps":0,"divideRate":0,"bidPrice":77.74,"market":"US","volume":166,"changeRate60Day":-0.159806,"changeRate5Day":0.030866,"roa":0,"roe":0,"lyrEps":0,"shares":140000,"amplitude":0.00235,"preClose":95.716,"low":96.45,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":125.86,"changeRate":0.010018,"longInitialMargin":0.25,"amount":15962.376968,"committee":0,"changeRate20Day":-0.113961,"overnightTrading":{"tag":"夜盘","latestPrice":95.71600341796875,"preClose":95.71600341796875,"latestTime":"20250319 04:00 EDT","volume":0,"amount":0,"timestamp":1742371200000},"bidSize":100,"change":0.958893,"marketValue":13534486,"shortable":3,"turnoverRate":0.001186,"hourTrading":{"tag":"盘后","latestPrice":98.13,"preClose":96.6749,"latestTime":"16:55 EDT","volume":1,"amount":98.13,"timestamp":1742417720992},"open":96.45,"impliedVolPercentile":0}]}}}