SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CapLand Ascott T

0.845

+0.000

Volume:20.00K

Turnover:16.90K

Market Cap:3.22B

PE:14.20

High:0.845

Open:0.845

Low:0.845

Close:0.845

Loading ...

Overview Company News Filings

CapitaLand Ascott Trust Management Limited Change in Interest in Stapled Securities in CapitaLand Ascott Trust - Clasml

THOMSON REUTERS

CapitaLand Ascott Trust Management Limited Change in Interest in Stapled Securities in CapitaLand Ascott Trust - Clasml

THOMSON REUTERS

CapitaLand Ascott Trust's Q3 Gross Profit Up 8%

BRIEF-Capitaland Ascott Trust Says 3Q 2024 Gross Profit Rose 8%

CapitaLand Ascott Trust sees 8% increase in gross profit and higher RevPAU in 3QFY2024 update

Stocks to watch: Hongkong Land, Mapletree Industrial Trust, CapitaLand Ascott Trust, Cordlife

CapitaLand Ascott Trust’s Q3 gross profit rises 8%

Correction: CapitaLand Ascott Trust Divests Japan Property for 6.18 Billion Yen

CapitaLand Ascott Trust to Divest Somerset Olympic Tower Tianjin

4 Singapore REITs That Announced Acquisitions and Divestments: Are They an Attractive Buy?

The Smart Investor

SG Morning Call｜Singapore Stocks Opened Higher on Wednesday; Parkway Life Reit Fell 3.5% on Private Placement

Stocks to watch: Mapletree Logistics Trust, CapitaLand Ascott Trust, Keppel Infrastructure Trust, Parkway Life Reit

CapitaLand Ascott Trust to divest Somerset Olympic Tower Tianjin under portfolio reconstitution strategy

CapitaLand Ascott Trust to divest Tianjin property at undisclosed price

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HMN.SI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HMN.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMN.SI\",,,,,undefined,":{"symbol":"HMN.SI","market":"SI","secType":"STK","nameCN":"CapLand Ascott T","latestPrice":0.845,"timestamp":1744881360000,"preClose":0.845,"halted":0,"volume":20000,"delay":15,"nameEN":"CapLand Ascott T","floatShares":2674598656,"shares":3811388823,"eps":0.0595,"marketStatus":"Trading","change":0,"latestTime":"04-17 17:16:00 SGT Delay","open":0.845,"high":0.845,"low":0.845,"amount":16901.62,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0595,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1745208000000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.845,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0.8508329253496032,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMN.SI\",,,,,undefined,":{"symbol":"HMN.SI","floatShares":2674598656,"roa":"2.09%","roe":"5.05%","lyrEps":0.059929,"volumeRatio":0.8508329253496032,"shares":3811388823,"dividePrice":0.06097,"high":0.845,"amplitude":0,"preClose":0.845,"low":0.845,"week52Low":0.77,"pbRate":"0.67","psRate":"3.98","week52High":0.9464,"institutionHeld":0,"latestPrice":0.845,"eps":0.0595,"divideRate":0.072154,"volume":20000,"delay":15,"ttmEps":0.0595,"open":0.845,"prevYearClose":0.8359,"prevWeekClose":0.845,"prevMonthClose":0.87,"prevQuarterClose":0.87,"fiveDayClose":0.825,"twentyDayClose":0.87,"sixtyDayClose":0.8551,"earningDate":1745769600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HMN.SI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481202549","title":"CapitaLand Ascott Trust Management Limited Change in Interest in Stapled Securities in CapitaLand Ascott Trust - Clasml","url":"https://stock-news.laohu8.com/highlight/detail?id=2481202549","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481202549?lang=en_us&edition=fundamental","pubTime":"2024-11-07 17:46","pubTimestamp":1730972766,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUEMWGDB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6512","BK6089","HMN.SI","BK6129"],"gpt_icon":0},{"id":"2480072241","title":"CapitaLand Ascott Trust Management Limited Change in Interest in Stapled Securities in CapitaLand Ascott Trust - Clasml","url":"https://stock-news.laohu8.com/highlight/detail?id=2480072241","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480072241?lang=en_us&edition=fundamental","pubTime":"2024-11-01 17:50","pubTimestamp":1730454644,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241101:nTUE5MZL18:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6089","BK6512","HMN.SI","BK6129"],"gpt_icon":0},{"id":"2479212039","title":"CapitaLand Ascott Trust's Q3 Gross Profit Up 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479212039","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479212039?lang=en_us&edition=fundamental","pubTime":"2024-10-30 12:28","pubTimestamp":1730262520,"startTime":"0","endTime":"0","summary":"CapitaLand Ascott Trust's  gross profit for the quarter ended Sept. 30 was up 8% year over year, the company said in a filing with the Singapore Exchange on Wednesday, without disclosing the actual figures.Revenue per available unit was up 3% year over year to SG$158, driven by higher average occupancy of 79%.Price : S$18712.75, Change: S$+150, Percent Change: +0.78%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","HMN.SI","BK6129","BK6089"],"gpt_icon":0},{"id":"2479299985","title":"BRIEF-Capitaland Ascott Trust Says 3Q 2024 Gross Profit Rose 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479299985","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479299985?lang=en_us&edition=fundamental","pubTime":"2024-10-30 09:09","pubTimestamp":1730250593,"startTime":"0","endTime":"0","summary":"BRIEF-Capitaland Ascott Trust Says 3Q 2024 Gross Profit Rose 8%Oct 30 (Reuters) - CapitaLand Ascott Trust CAPS.SI:3Q 2024 GROSS PROFIT ROSE 8%Further company coverage: CAPS.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nFWN3M51S0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6089","BK6512","HMN.SI","BK6129"],"gpt_icon":0},{"id":"2479788510","title":"CapitaLand Ascott Trust sees 8% increase in gross profit and higher RevPAU in 3QFY2024 update","url":"https://stock-news.laohu8.com/highlight/detail?id=2479788510","media":"Felicia Tan","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479788510?lang=en_us&edition=fundamental","pubTime":"2024-10-30 01:27","pubTimestamp":1730222846,"startTime":"0","endTime":"0","summary":"As at Sept 30, CLAS’s gearing stood at 38.3% with an interest coverage ratio of 3.6 times.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/capitaland-ascott-trust-sees-8-increase-gross-profit-and-higher-revpau-3qfy2024?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["HMN.SI","BK6512","CLAS","NAV","BK6089","BK6129"],"gpt_icon":0},{"id":"2479296451","title":"Stocks to watch: Hongkong Land, Mapletree Industrial Trust, CapitaLand Ascott Trust, Cordlife","url":"https://stock-news.laohu8.com/highlight/detail?id=2479296451","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479296451?lang=en_us&edition=fundamental","pubTime":"2024-10-30 00:50","pubTimestamp":1730220630,"startTime":"0","endTime":"0","summary":"THE following companies saw new developments that may affect trading of their securities on Wednesday (Oct 30): ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-hongkong-land-mapletree-industrial-trust-capitaland-ascott-trust-cordlife","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-hongkong-land-mapletree-industrial-trust-capitaland-ascott-trust-cordlife","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6129","BK6512","P8A.SI","BK6089","BK4224","BK6511","BK4171","BK6100","HMN.SI","MAPIF"],"gpt_icon":0},{"id":"2479296432","title":"CapitaLand Ascott Trust’s Q3 gross profit rises 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479296432","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479296432?lang=en_us&edition=fundamental","pubTime":"2024-10-30 00:44","pubTimestamp":1730220289,"startTime":"0","endTime":"0","summary":"CAPITALAND Ascott Trust’s (Clas) gross profit rose 8 per cent year on year in the third fiscal quarter ended September.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/capitaland-ascott-trusts-q3-gross-profit-rises-8","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/capitaland-ascott-trusts-q3-gross-profit-rises-8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6512","BK6089","HMN.SI","BK6129"],"gpt_icon":0},{"id":"2478179820","title":"Correction: CapitaLand Ascott Trust Divests Japan Property for 6.18 Billion Yen","url":"https://stock-news.laohu8.com/highlight/detail?id=2478179820","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478179820?lang=en_us&edition=fundamental","pubTime":"2024-10-28 17:02","pubTimestamp":1730106123,"startTime":"0","endTime":"0","summary":"CapitaLand Ascott Trust  divested Citadines Karasuma-Gojo Kyoto in Japan for around 6.18 billion yen, according to a filing with the Singapore Exchange on Oct. 9.The 124-unit property was divested at 40.1% above book value.Net proceeds came in at 4.4 billion yen with the trust recognizing a net gain of 900 million yen, the filing said.Price : S$18518.61, Change: S$+100, Percent Change: +0.56%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","BK6129","HMN.SI","BK6089","CFA.SI"],"gpt_icon":0},{"id":"2477324556","title":"CapitaLand Ascott Trust to Divest Somerset Olympic Tower Tianjin","url":"https://stock-news.laohu8.com/highlight/detail?id=2477324556","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477324556?lang=en_us&edition=fundamental","pubTime":"2024-10-23 13:51","pubTimestamp":1729662662,"startTime":"0","endTime":"0","summary":"CapitaLand Ascott Trust  agreed to divest the Somerset Olympic Tower Tianjin in China to an unrelated third party in a bid to recycle capital and enhance returns to its security holders, a filing with the Singapore Exchange said on Tuesday.The 185-unit property will be sold at its book value, which will be disclosed upon the completion of the transaction.The disposal is expected to be completed in the second quarter of 2025, the filing said.Price : S$18573.13, Change: S$+33, Percent Change: +0.18%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","BK6089","HMN.SI","BK6129"],"gpt_icon":0},{"id":"2477080313","title":"4 Singapore REITs That Announced Acquisitions and Divestments: Are They an Attractive Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2477080313","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477080313?lang=en_us&edition=fundamental","pubTime":"2024-10-23 09:51","pubTimestamp":1729648315,"startTime":"0","endTime":"0","summary":"These four REITs engaged in capital recycling activities aimed at rejuvenating their portfolios.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-reits-that-announced-acquisitions-and-divestments-are-they-an-attractive-buy/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6082","BK6133","BK6512","BUOU.SI","BK6129","J85.SI","A17U.SI","BK6523","BK6089","HMN.SI"],"gpt_icon":1},{"id":"1151802889","title":"SG Morning Call｜Singapore Stocks Opened Higher on Wednesday; Parkway Life Reit Fell 3.5% on Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=1151802889","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151802889?lang=en_us&edition=fundamental","pubTime":"2024-10-23 09:11","pubTimestamp":1729645864,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Wednesday. STI rose 0.7%; SIA rose 0.6%; DBS rose 0.6%; UOB and OCBC rose 0.8%; Parkway Life Reit fell 3.5%; Seatrium rose 1%; SingPost rose 1.8%.Stock","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMOU.SI","M44U.SI","HMN.SI","LJ3.SI","A7RU.SI","STI.SI","U13.SI","C2PU.SI"],"gpt_icon":1},{"id":"2477145083","title":"Stocks to watch: Mapletree Logistics Trust, CapitaLand Ascott Trust, Keppel Infrastructure Trust, Parkway Life Reit","url":"https://stock-news.laohu8.com/highlight/detail?id=2477145083","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477145083?lang=en_us&edition=fundamental","pubTime":"2024-10-23 00:48","pubTimestamp":1729615680,"startTime":"0","endTime":"0","summary":"THE following companies saw new developments that may affect trading of their securities on Wednesday (Oct 23):","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-mapletree-logistics-trust-capitaland-ascott-trust-keppel-infrastructure-trust-parkway","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-mapletree-logistics-trust-capitaland-ascott-trust-keppel-infrastructure-trust-parkway","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6111","SGXZ58947870.SGD","SG9999013460.SGD","SG9999008742.SGD","SG9999001127.SGD","KPLIF","SG9999016042.SGD","BK6089","BK4197","BK6501","SG9999001069.SGD","SG9999006266.SGD","C2PU.SI","SG9999013478.USD","SG9999004360.SGD","SG9999001135.SGD","SG9999014484.SGD","BK6523","A7RU.SI","BK6102","HMN.SI","SG9999000343.SGD","SGXZ27511609.SGD","SGXZ43160589.SGD","SG9999000475.SGD","BK6031","BK6505","SG9999002950.SGD","SGXZ24219693.SGD","BK6108","NEX.SI","CFA.SI","SG9999013486.USD","SG9999003826.SGD","BK4109","BK6134","BK6512","BK6039","BK6129","SG9999003461.SGD","SG9999014302.SGD","SG9999005177.SGD","SG9999014492.USD","BN4.SI","BK6520"],"gpt_icon":0},{"id":"2477068397","title":"CapitaLand Ascott Trust to divest Somerset Olympic Tower Tianjin under portfolio reconstitution strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2477068397","media":"Ashley Lo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477068397?lang=en_us&edition=fundamental","pubTime":"2024-10-22 10:41","pubTimestamp":1729564911,"startTime":"0","endTime":"0","summary":"Somerset Olympic Tower Tianjin, which comprises 185 units, is expected to be divested at above book value. Photo: CLAS\n","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/reits/capitaland-ascott-trust-divest-somerset-olympic-tower-tianjin-under-portfolio?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["CLAS","BK4024","AEI","BK4563","HMN.SI"],"gpt_icon":0},{"id":"2477389277","title":"CapitaLand Ascott Trust to divest Tianjin property at undisclosed price","url":"https://stock-news.laohu8.com/highlight/detail?id=2477389277","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477389277?lang=en_us&edition=fundamental","pubTime":"2024-10-22 10:27","pubTimestamp":1729564036,"startTime":"0","endTime":"0","summary":"CAPITALAND Ascott Trust (Clas) has agreed to divest its property in Tianjin, China, managers of the stapled group said on Tuesday (Oct...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/capitaland-ascott-trust-divest-tianjin-property-undisclosed-price","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/capitaland-ascott-trust-divest-tianjin-property-undisclosed-price","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6089","BK6129","HMN.SI","BK6512"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HMN.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"HMN.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745800200000,"name":null,"time":"","dateTimestamp":1745769600000,"actualEps":null},{"date":"2025-02-05","symbol":"HMN.SI","amount":0.035500000000000004,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-06","defaultRemindTime":1738715400000,"name":"凯德雅诗阁信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-06","currency":"SGD","dateTimestamp":1738684800000,"payDate":"2025-02-28"},{"date":"2025-01-27","symbol":"HMN.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737937800000,"name":null,"time":"Pre-Market","dateTimestamp":1737907200000,"actualEps":null},{"date":"2024-10-30","symbol":"HMN.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730248200000,"name":null,"time":"Pre-Market","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-02","symbol":"HMN.SI","amount":0.02547,"announcedDate":"2024-07-26","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-05","defaultRemindTime":1722558600000,"name":"凯德雅诗阁信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-29","payableDate":"2024-08-05","currency":"SGD","dateTimestamp":1722528000000,"payDate":"2024-08-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HMN.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-31","recordDate":"2017-02-02","paymentDate":"2017-02-28","value":0.00521,"currency":"SGD"},{"executeDate":"2017-07-26","recordDate":"2017-07-28","paymentDate":"2017-08-25","value":0.00332,"currency":"SGD"},{"executeDate":"2018-02-01","recordDate":"2018-02-05","paymentDate":"2018-02-28","value":0.01402,"currency":"SGD"},{"executeDate":"2018-07-30","recordDate":"2018-08-01","paymentDate":"2018-08-27","value":0.0061,"currency":"SGD"},{"executeDate":"2019-02-07","recordDate":"2019-02-08","paymentDate":"2019-02-28","value":0.0049,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HMN.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/HMN.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HMN.SI","date":"2025-04-17","current":13.353886,"percent":0.419146,"low":-41.446491,"twenty":10.877471,"median":13.694058,"eighty":16.439564,"high":21.255923,"avg":5.730197,"sd":19.001317,"marketCap":3220623555},"quantilePoints":[{"date":"2021-05-21","current":-13.72638,"twenty":-14.174589,"median":-14.00651,"eighty":-13.950484,"marketCap":3054792190},{"date":"2021-05-28","current":-13.936478,"twenty":-14.118563,"median":-14.00651,"eighty":-13.7684,"marketCap":3101549213},{"date":"2021-06-04","current":-14.286641,"twenty":-14.146576,"median":-14.00651,"eighty":-13.936478,"marketCap":3179477585},{"date":"2021-06-10","current":-14.426706,"twenty":-14.286641,"median":-14.146576,"eighty":-13.936478,"marketCap":3210648934},{"date":"2021-06-18","current":-14.146576,"twenty":-14.342667,"median":-14.146576,"eighty":-13.978497,"marketCap":3148306236},{"date":"2021-06-25","current":-14.286641,"twenty":-14.286641,"median":-14.146576,"eighty":-14.00651,"marketCap":3179477585},{"date":"2021-07-01","current":-14.286641,"twenty":-14.286641,"median":-14.146576,"eighty":-14.00651,"marketCap":3179477585},{"date":"2021-07-09","current":-14.846901,"twenty":-14.510745,"median":-14.146576,"eighty":-14.00651,"marketCap":3304162981},{"date":"2021-07-16","current":-14.566771,"twenty":-14.566771,"median":-14.146576,"eighty":-14.034523,"marketCap":3241820283},{"date":"2021-07-23","current":-14.146576,"twenty":-14.566771,"median":-14.146576,"eighty":-14.146576,"marketCap":3148306236},{"date":"2021-07-30","current":-36.960514,"twenty":-14.566771,"median":-14.146576,"eighty":-14.146576,"marketCap":3210648934},{"date":"2021-08-06","current":-35.883994,"twenty":-14.566771,"median":-14.286641,"eighty":-14.146576,"marketCap":3117134888},{"date":"2021-08-13","current":-36.601674,"twenty":-14.846901,"median":-14.286641,"eighty":-14.146576,"marketCap":3179477585},{"date":"2021-08-19","current":-36.242834,"twenty":-35.883994,"median":-14.286641,"eighty":-14.146576,"marketCap":3148306236},{"date":"2021-08-27","current":-36.281207,"twenty":-35.883994,"median":-14.356673,"eighty":-14.146576,"marketCap":3151639634},{"date":"2021-09-03","current":-36.999647,"twenty":-36.099298,"median":-14.426706,"eighty":-14.146576,"marketCap":3214048340},{"date":"2021-09-10","current":-35.562768,"twenty":-36.242834,"median":-14.426706,"eighty":-14.146576,"marketCap":3089230929},{"date":"2021-09-16","current":-34.844328,"twenty":-36.242834,"median":-14.426706,"eighty":-14.146576,"marketCap":3026822223},{"date":"2021-09-24","current":-35.41791,"twenty":-36.242834,"median":-14.566771,"eighty":-14.146576,"marketCap":3076647619},{"date":"2021-10-01","current":-34.664338,"twenty":-36.200023,"median":-14.566771,"eighty":-14.146576,"marketCap":3011187031},{"date":"2021-10-08","current":-35.41791,"twenty":-36.113985,"median":-14.566771,"eighty":-14.146576,"marketCap":3076647619},{"date":"2021-10-15","current":-38.055414,"twenty":-36.242834,"median":-14.706836,"eighty":-14.146576,"marketCap":3305759675},{"date":"2021-10-22","current":-38.808987,"twenty":-36.409394,"median":-14.846901,"eighty":-14.146576,"marketCap":3371220263},{"date":"2021-10-29","current":-38.808987,"twenty":-36.960514,"median":-34.125888,"eighty":-14.146576,"marketCap":3371220263},{"date":"2021-11-05","current":-39.939346,"twenty":-36.999647,"median":-34.395113,"eighty":-14.146576,"marketCap":3469411144},{"date":"2021-11-12","current":-40.736648,"twenty":-37.358867,"median":-34.844328,"eighty":-14.146576,"marketCap":3538670370},{"date":"2021-11-19","current":-39.227883,"twenty":-38.055414,"median":-35.028139,"eighty":-14.146576,"marketCap":3407608504},{"date":"2021-11-26","current":-38.473501,"twenty":-38.808987,"median":-35.229517,"eighty":-14.146576,"marketCap":3342077571},{"date":"2021-12-03","current":-36.77614,"twenty":-38.74189,"median":-35.41791,"eighty":-14.174589,"marketCap":3194632973},{"date":"2021-12-10","current":-37.719118,"twenty":-38.465241,"median":-35.883994,"eighty":-14.286641,"marketCap":3276546639},{"date":"2021-12-17","current":-38.096309,"twenty":-38.465241,"median":-36.027738,"eighty":-14.286641,"marketCap":3309312105},{"date":"2021-12-24","current":-37.719118,"twenty":-38.365023,"median":-36.242834,"eighty":-14.286641,"marketCap":3276546639},{"date":"2021-12-31","current":-38.850692,"twenty":-38.473501,"median":-36.281207,"eighty":-14.286641,"marketCap":3374843038},{"date":"2022-01-07","current":-39.227883,"twenty":-38.808987,"median":-36.601674,"eighty":-14.314654,"marketCap":3407608504},{"date":"2022-01-14","current":-39.982265,"twenty":-38.808987,"median":-36.688907,"eighty":-14.426706,"marketCap":3473139437},{"date":"2022-01-21","current":-39.605074,"twenty":-38.850692,"median":-36.960514,"eighty":-14.426706,"marketCap":3440373970},{"date":"2022-01-28","current":-38.096309,"twenty":-38.850692,"median":-36.982191,"eighty":-14.426706,"marketCap":3309312105},{"date":"2022-02-04","current":11.016557,"twenty":-38.850692,"median":-36.960514,"eighty":-14.398693,"marketCap":3407608504},{"date":"2022-02-11","current":10.910629,"twenty":-38.850692,"median":-36.77614,"eighty":-14.286641,"marketCap":3374843038},{"date":"2022-02-18","current":11.228414,"twenty":-38.850692,"median":-36.601674,"eighty":-14.146576,"marketCap":3473139437},{"date":"2022-02-25","current":11.016557,"twenty":-38.850692,"median":-36.434376,"eighty":-14.146576,"marketCap":3407608504},{"date":"2022-03-04","current":11.252351,"twenty":-38.850692,"median":-36.242834,"eighty":-14.146576,"marketCap":3480543429},{"date":"2022-03-11","current":11.040042,"twenty":-38.817328,"median":-36.207159,"eighty":-14.118563,"marketCap":3414872798},{"date":"2022-03-18","current":11.252351,"twenty":-38.808987,"median":-35.883994,"eighty":-13.992504,"marketCap":3480543429},{"date":"2022-03-25","current":11.889276,"twenty":-38.808987,"median":-35.490339,"eighty":-8.729298,"marketCap":3677555321},{"date":"2022-04-01","current":11.889276,"twenty":-38.808987,"median":-35.383158,"eighty":10.910629,"marketCap":3677555321},{"date":"2022-04-08","current":11.783122,"twenty":-38.808987,"median":-35.216532,"eighty":10.915281,"marketCap":3644720006},{"date":"2022-04-14","current":11.783122,"twenty":-38.808987,"median":-34.852731,"eighty":10.933888,"marketCap":3644720006},{"date":"2022-04-22","current":12.101585,"twenty":-38.607695,"median":-34.664338,"eighty":11.016557,"marketCap":3743225952},{"date":"2022-04-29","current":12.313893,"twenty":-38.473501,"median":-34.125888,"eighty":11.016557,"marketCap":3808896582},{"date":"2022-05-06","current":12.420048,"twenty":-38.473501,"median":-33.946278,"eighty":11.040042,"marketCap":3841731898},{"date":"2022-05-13","current":11.889276,"twenty":-38.473501,"median":-14.776868,"eighty":11.122486,"marketCap":3677555321},{"date":"2022-05-20","current":11.901291,"twenty":-38.473501,"median":-14.566771,"eighty":11.146197,"marketCap":3681271594},{"date":"2022-05-27","current":11.901291,"twenty":-38.473501,"median":-14.566771,"eighty":11.252351,"marketCap":3681271594},{"date":"2022-06-03","current":12.326337,"twenty":-38.473501,"median":-14.566771,"eighty":11.570814,"marketCap":3812745580},{"date":"2022-06-10","current":12.432599,"twenty":-38.432201,"median":-14.426706,"eighty":11.676968,"marketCap":3845614076},{"date":"2022-06-17","current":12.220075,"twenty":-38.096309,"median":-14.426706,"eighty":11.783122,"marketCap":3779877083},{"date":"2022-06-24","current":11.795029,"twenty":-38.096309,"median":-14.286641,"eighty":11.889276,"marketCap":3648403098},{"date":"2022-07-01","current":12.007552,"twenty":-38.096309,"median":-14.286641,"eighty":11.901291,"marketCap":3714140090},{"date":"2022-07-08","current":12.113814,"twenty":-38.096309,"median":-14.146576,"eighty":11.901291,"marketCap":3747008587},{"date":"2022-07-15","current":12.007552,"twenty":-38.096309,"median":-14.146576,"eighty":11.920119,"marketCap":3714140090},{"date":"2022-07-22","current":12.220075,"twenty":-38.096309,"median":-14.146576,"eighty":11.995431,"marketCap":3779877083},{"date":"2022-07-29","current":12.432599,"twenty":-38.096309,"median":-14.146576,"eighty":12.007552,"marketCap":3845614076},{"date":"2022-08-05","current":20.836839,"twenty":-38.063593,"median":-14.146576,"eighty":12.007552,"marketCap":3812745580},{"date":"2022-09-23","current":20.503501,"twenty":-38.055414,"median":-14.146576,"eighty":12.007552,"marketCap":3751751141},{"date":"2022-09-30","current":18.43434,"twenty":-37.920896,"median":-14.076543,"eighty":12.063972,"marketCap":3373134053},{"date":"2022-10-07","current":18.340288,"twenty":-37.719118,"median":-14.00651,"eighty":12.101585,"marketCap":3355924185},{"date":"2022-10-14","current":17.023549,"twenty":-37.719118,"median":-13.936478,"eighty":12.113814,"marketCap":3114986039},{"date":"2022-10-21","current":16.459233,"twenty":-37.719118,"median":-13.586315,"eighty":12.113814,"marketCap":3011726833},{"date":"2022-10-28","current":17.681918,"twenty":-37.719118,"median":10.804701,"eighty":12.113814,"marketCap":3235455112},{"date":"2022-11-04","current":17.870024,"twenty":-37.719118,"median":10.910629,"eighty":12.113814,"marketCap":3269874847},{"date":"2022-11-11","current":18.246235,"twenty":-37.719118,"median":10.910629,"eighty":12.220075,"marketCap":3338714318},{"date":"2022-11-18","current":17.964077,"twenty":-37.719118,"median":10.933888,"eighty":12.220075,"marketCap":3287084715},{"date":"2022-11-25","current":17.870024,"twenty":-37.719118,"median":10.933888,"eighty":12.313893,"marketCap":3269874847},{"date":"2022-12-02","current":17.587866,"twenty":-37.71102,"median":11.016557,"eighty":12.326337,"marketCap":3218245244},{"date":"2022-12-09","current":18.528393,"twenty":-37.640949,"median":11.016557,"eighty":12.420048,"marketCap":3390343921},{"date":"2022-12-16","current":19.751079,"twenty":-37.527914,"median":11.016557,"eighty":12.432599,"marketCap":3614072200},{"date":"2022-12-23","current":19.186763,"twenty":-37.385141,"median":11.040042,"eighty":16.496854,"marketCap":3510812994},{"date":"2022-12-30","current":19.751079,"twenty":-37.358867,"median":11.040042,"eighty":16.835444,"marketCap":3614072200},{"date":"2023-01-06","current":19.374868,"twenty":-37.352091,"median":11.122486,"eighty":17.117602,"marketCap":3545232729},{"date":"2023-01-13","current":20.12729,"twenty":-37.337412,"median":11.122486,"eighty":17.550245,"marketCap":3682911670},{"date":"2023-01-20","current":20.503501,"twenty":-37.319354,"median":11.146197,"eighty":17.681918,"marketCap":3751751141},{"date":"2023-01-27","current":20.12729,"twenty":-37.195811,"median":11.228414,"eighty":17.775971,"marketCap":3682911670},{"date":"2023-02-03","current":21.255923,"twenty":-37.045168,"median":11.252351,"eighty":17.870024,"marketCap":3889430082},{"date":"2023-02-10","current":20.503501,"twenty":-36.999647,"median":11.358505,"eighty":17.870024,"marketCap":3751751141},{"date":"2023-02-17","current":16.201636,"twenty":-36.999647,"median":11.464659,"eighty":17.870024,"marketCap":3617906250},{"date":"2023-02-24","current":15.738732,"twenty":-36.964736,"median":11.570814,"eighty":17.870024,"marketCap":3514537500},{"date":"2023-03-03","current":15.786679,"twenty":-36.962203,"median":11.676968,"eighty":17.870024,"marketCap":3525244287},{"date":"2023-03-17","current":15.631907,"twenty":-36.960514,"median":11.783122,"eighty":17.870024,"marketCap":3490683068},{"date":"2023-03-24","current":15.39975,"twenty":-36.84989,"median":11.789075,"eighty":17.870024,"marketCap":3438841240},{"date":"2023-03-31","current":15.39975,"twenty":-36.77614,"median":11.889276,"eighty":17.870024,"marketCap":3438841240},{"date":"2023-04-06","current":15.94145,"twenty":-36.706354,"median":11.889276,"eighty":17.870024,"marketCap":3559805505},{"date":"2023-04-14","current":16.560535,"twenty":-36.601674,"median":11.895284,"eighty":17.832403,"marketCap":3698050379},{"date":"2023-04-21","current":16.715307,"twenty":-36.601674,"median":11.901291,"eighty":17.775971,"marketCap":3732611598},{"date":"2023-04-28","current":16.715307,"twenty":-36.596022,"median":11.901291,"eighty":17.775971,"marketCap":3732611598},{"date":"2023-05-05","current":16.870078,"twenty":-36.526277,"median":11.901291,"eighty":17.75716,"marketCap":3767172816},{"date":"2023-05-12","current":16.870078,"twenty":-36.281207,"median":11.995431,"eighty":17.663108,"marketCap":3767172816},{"date":"2023-05-19","current":16.439564,"twenty":-36.273532,"median":11.995431,"eighty":17.587866,"marketCap":3671036938},{"date":"2023-05-26","current":16.439564,"twenty":-36.242834,"median":11.995431,"eighty":17.587866,"marketCap":3671036938},{"date":"2023-06-01","current":16.594655,"twenty":-36.242834,"median":12.007552,"eighty":17.587866,"marketCap":3705669362},{"date":"2023-06-09","current":16.284474,"twenty":-36.242834,"median":12.007552,"eighty":17.39976,"marketCap":3636404514},{"date":"2023-06-15","current":16.749745,"twenty":-36.185753,"median":12.007552,"eighty":17.324518,"marketCap":3740301786},{"date":"2023-06-23","current":16.749745,"twenty":-35.941492,"median":12.007552,"eighty":17.318587,"marketCap":3740301786},{"date":"2023-06-30","current":16.749745,"twenty":-35.883994,"median":12.007552,"eighty":17.192844,"marketCap":3740301786},{"date":"2023-07-07","current":16.439564,"twenty":-35.883994,"median":12.101585,"eighty":17.117602,"marketCap":3671036938},{"date":"2023-07-14","current":17.215016,"twenty":-35.691258,"median":12.101585,"eighty":17.251292,"marketCap":3844199058},{"date":"2023-07-21","current":16.904835,"twenty":-35.475853,"median":12.107699,"eighty":17.215016,"marketCap":3774934210},{"date":"2023-07-28","current":15.077063,"twenty":-35.41791,"median":12.113814,"eighty":17.215016,"marketCap":3809566634},{"date":"2023-08-04","current":14.254677,"twenty":-35.397059,"median":12.113814,"eighty":17.156568,"marketCap":3601772090},{"date":"2023-08-11","current":13.857872,"twenty":-35.321702,"median":12.113814,"eighty":17.117602,"marketCap":3501510044},{"date":"2023-08-18","current":14.624367,"twenty":-35.229517,"median":12.113814,"eighty":17.094531,"marketCap":3695182594},{"date":"2023-09-11","current":14.579921,"twenty":-35.229517,"median":12.113814,"eighty":17.082996,"marketCap":3683952334},{"date":"2023-10-09","current":13.315336,"twenty":-35.229517,"median":12.113814,"eighty":17.07146,"marketCap":3364425856},{"date":"2023-10-16","current":13.687273,"twenty":-35.229517,"median":12.113814,"eighty":17.059925,"marketCap":3458404232},{"date":"2024-01-15","current":14.372681,"twenty":-35.224323,"median":12.113814,"eighty":17.059925,"marketCap":3631588304},{"date":"2024-01-22","current":14.074801,"twenty":-35.219129,"median":12.113814,"eighty":17.059925,"marketCap":3556322225},{"date":"2024-03-15","current":14.777311,"twenty":-35.133385,"median":12.213907,"eighty":17.059925,"marketCap":3417327055},{"date":"2024-03-22","current":15.267167,"twenty":-34.852731,"median":12.220075,"eighty":17.059925,"marketCap":3530608615},{"date":"2024-03-28","current":15.430452,"twenty":-34.852731,"median":12.220075,"eighty":17.059925,"marketCap":3568369135},{"date":"2024-04-05","current":15.348809,"twenty":-34.844328,"median":12.220075,"eighty":17.059925,"marketCap":3549488875},{"date":"2024-04-12","current":15.185524,"twenty":-34.700336,"median":12.266984,"eighty":17.030824,"marketCap":3511728355},{"date":"2024-04-19","current":14.205813,"twenty":-34.664338,"median":12.313893,"eighty":16.928578,"marketCap":3285165235},{"date":"2024-04-26","current":14.695668,"twenty":-34.233578,"median":12.326337,"eighty":16.904835,"marketCap":3398446795},{"date":"2024-05-03","current":14.635668,"twenty":-34.125888,"median":12.326337,"eighty":16.904835,"marketCap":3384571401},{"date":"2024-05-10","current":14.880959,"twenty":-34.018122,"median":12.420048,"eighty":16.904835,"marketCap":3441296061},{"date":"2024-05-17","current":14.982059,"twenty":-22.486652,"median":12.432599,"eighty":16.904835,"marketCap":3464676114},{"date":"2024-05-24","current":14.736452,"twenty":-14.846901,"median":12.432599,"eighty":16.904835,"marketCap":3407878145},{"date":"2024-05-31","current":14.654583,"twenty":-14.790875,"median":13.687273,"eighty":16.904835,"marketCap":3388945489},{"date":"2024-06-07","current":14.736452,"twenty":-14.65081,"median":13.857872,"eighty":16.904835,"marketCap":3407878145},{"date":"2024-06-14","current":14.572713,"twenty":-14.566771,"median":13.980549,"eighty":16.890932,"marketCap":3370012832},{"date":"2024-06-21","current":14.490844,"twenty":-14.566771,"median":14.074801,"eighty":16.870078,"marketCap":3351080176},{"date":"2024-06-28","current":14.327106,"twenty":-14.566771,"median":14.161713,"eighty":16.870078,"marketCap":3313214863},{"date":"2024-07-05","current":14.245237,"twenty":-14.566771,"median":14.245237,"eighty":16.863151,"marketCap":3294282207},{"date":"2024-07-12","current":14.654583,"twenty":-14.566771,"median":14.249957,"eighty":16.835444,"marketCap":3388945489},{"date":"2024-07-19","current":14.736452,"twenty":-14.566771,"median":14.327106,"eighty":16.835444,"marketCap":3407878145},{"date":"2024-07-26","current":14.736452,"twenty":-14.538758,"median":14.390828,"eighty":16.818304,"marketCap":3407878145},{"date":"2024-08-02","current":13.435124,"twenty":-14.426706,"median":14.327106,"eighty":16.749745,"marketCap":3370012832},{"date":"2024-08-08","current":12.982255,"twenty":-14.426706,"median":14.254677,"eighty":16.749745,"marketCap":3256416894},{"date":"2024-08-16","current":12.982255,"twenty":-14.426706,"median":14.245237,"eighty":16.749745,"marketCap":3256416894},{"date":"2024-08-23","current":13.510603,"twenty":-14.426706,"median":14.205813,"eighty":16.749745,"marketCap":3388945489},{"date":"2024-08-30","current":13.737037,"twenty":-14.426706,"median":14.096207,"eighty":16.749745,"marketCap":3445743458},{"date":"2024-09-06","current":14.03895,"twenty":-14.286641,"median":13.995078,"eighty":16.749745,"marketCap":3521474083},{"date":"2024-09-13","current":14.114428,"twenty":-14.286641,"median":13.987813,"eighty":16.749745,"marketCap":3540406740},{"date":"2024-09-20","current":14.416341,"twenty":-14.286641,"median":14.03895,"eighty":16.715307,"marketCap":3616137365},{"date":"2024-09-27","current":14.642776,"twenty":-14.286641,"median":14.116021,"eighty":16.715307,"marketCap":3672935334},{"date":"2024-10-04","current":14.793732,"twenty":-14.286641,"median":14.189907,"eighty":16.715307,"marketCap":3710800647},{"date":"2024-10-11","current":14.340863,"twenty":-14.146576,"median":14.225525,"eighty":16.715307,"marketCap":3597204709},{"date":"2024-10-18","current":14.416341,"twenty":-14.146576,"median":14.245237,"eighty":16.715307,"marketCap":3616137365},{"date":"2024-10-25","current":13.887994,"twenty":-14.146576,"median":14.245237,"eighty":16.715307,"marketCap":3483608771},{"date":"2024-11-01","current":13.661559,"twenty":-14.146576,"median":14.19786,"eighty":16.715307,"marketCap":3426810802},{"date":"2024-11-08","current":13.510603,"twenty":-14.146576,"median":14.189907,"eighty":16.715307,"marketCap":3388945489},{"date":"2024-11-15","current":13.359646,"twenty":-14.146576,"median":14.116021,"eighty":16.715307,"marketCap":3351080176},{"date":"2024-11-22","current":13.20869,"twenty":-14.146576,"median":14.03895,"eighty":16.660932,"marketCap":3313214863},{"date":"2024-11-29","current":13.435124,"twenty":-14.146576,"median":13.987813,"eighty":16.605192,"marketCap":3370012832},{"date":"2024-12-06","current":13.451655,"twenty":-14.146576,"median":13.963472,"eighty":16.594655,"marketCap":3374159359},{"date":"2024-12-13","current":13.300513,"twenty":-14.146576,"median":13.925733,"eighty":16.594655,"marketCap":3336247456},{"date":"2024-12-20","current":12.998229,"twenty":-14.146576,"median":13.857872,"eighty":16.594655,"marketCap":3260423651},{"date":"2024-12-27","current":13.224942,"twenty":-14.146576,"median":13.857872,"eighty":16.594655,"marketCap":3317291505},{"date":"2025-01-03","current":13.678368,"twenty":-14.146576,"median":13.812515,"eighty":16.594655,"marketCap":3431027214},{"date":"2025-01-10","current":13.300513,"twenty":-14.146576,"median":13.737037,"eighty":16.594655,"marketCap":3336247456},{"date":"2025-01-17","current":13.376084,"twenty":-14.146576,"median":13.737037,"eighty":16.594655,"marketCap":3355203408},{"date":"2025-01-24","current":13.300513,"twenty":-14.09055,"median":13.703969,"eighty":16.581007,"marketCap":3336247456},{"date":"2025-01-31","current":14.0691,"twenty":-14.00651,"median":13.720665,"eighty":16.560535,"marketCap":3393115311},{"date":"2025-02-07","current":13.694058,"twenty":-14.00651,"median":13.707362,"eighty":16.560535,"marketCap":3302664420},{"date":"2025-02-14","current":13.772759,"twenty":-14.00651,"median":13.737037,"eighty":16.560535,"marketCap":3321645250},{"date":"2025-02-21","current":13.772759,"twenty":-14.00651,"median":13.737037,"eighty":16.560535,"marketCap":3321645250},{"date":"2025-02-28","current":13.536655,"twenty":-13.936478,"median":13.737037,"eighty":16.560535,"marketCap":3264702760},{"date":"2025-03-07","current":13.536655,"twenty":-13.936478,"median":13.737037,"eighty":16.560535,"marketCap":3264702760},{"date":"2025-03-14","current":13.772759,"twenty":-13.72638,"median":13.737037,"eighty":16.459233,"marketCap":3321645250},{"date":"2025-03-21","current":13.694058,"twenty":-13.586315,"median":13.728851,"eighty":16.439564,"marketCap":3302664420},{"date":"2025-03-28","current":13.694058,"twenty":10.698772,"median":13.737037,"eighty":16.439564,"marketCap":3302664420},{"date":"2025-04-04","current":13.669955,"twenty":10.783515,"median":13.737037,"eighty":16.439564,"marketCap":3296851331},{"date":"2025-04-11","current":13.037818,"twenty":10.823127,"median":13.707362,"eighty":16.439564,"marketCap":3144395778},{"date":"2025-04-17","current":13.353886,"twenty":10.877471,"median":13.694058,"eighty":16.439564,"marketCap":3220623555}],"updateTime":1745160602351}}}