HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HSI

24,951.880

+95.4500.38%

High:25,095.570

Open:24,768.660

Low:24,712.920

Close:24,856.430

52wk High:28,056.100

52wk Low:19,260.210

Loading ...

Market Chatter: China GPU Maker Denglin Technology Eyes Hong Kong IPO

MT Newswires Live

Hang Seng Index Night Futures Settlement (March 18)

Hong Kong Exports Surge 29.5% in January

MT Newswires Live

HK Stocks Close Mixed; Bright Smart up 47%; Chifeng Gold up 4%; Pop Mart up 3%; Meituan, Li Auto up 2%

Short Selling Volume Reaches HK$18.27 Billion in Morning Session, Ratio at 13.03%

Major Chinese Stock Indices Climb Amid Financial Sector Rebound, While Computing Hardware Stocks Retreat

Hong Kong Stocks Open Higher: Hang Seng Up 0.4%, Tech Index Gains 0.5%

ADR Market Summary for March 17

Hang Seng Index Bull-Bear Ratio at 56:44 as of March 17

Mainland Investors Divest HKD 1.25 Billion in Hong Kong Markets, Piling Nearly HKD 2.3 Billion into Tencent While Dumping Tracker Fund

Hang Seng Index Night Session Opening Update (March 16)

HK Close | HSTECH Jumps 2.7%; GigaDevice, Yunfeng Fin Surge 18%; BYD, Hua Hong Semi Rally over 7%; Xiaomi Gains 5.6%; Meituan up 3%; Tencent up 2%

Tiger Newspress

Southern Hang Seng Tech ETF Surges Over 3% as Wall Street Short Seller Turns Bullish on Index

HK Stocks Extend Rally. HSTECH Rises 2.6%; Xiaomi up Nearly 5%; Meituan up 3%; Tencent up over 2%; JD, Alibaba, Kuaishou up over 1%

Hong Kong's Hang Seng Tech Index Climbs 2%

Hong Kong Stocks Midday Update: Hang Seng Index Rises 1.14%, Automobile Sector Leads Gains

Hong Kong Stocks Midday Review: Hang Seng Index Rises 1.14%, Tech Index Up 2.24%; Lithium Battery Stocks Strong, AI Application Stocks Active; KNOWLEDGE ATLAS Surges Over 10%

Shanghai Composite Dips Nearly 1%, Baijiu Stocks Defy Downtrend

Hong Kong Stocks Open Mixed: Hang Seng Dips, Tech Index Rises, Gold Shares Decline

ADR Market Overview for March 14

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HSI/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","market":"HK","secType":"STK","nameCN":"HSI","latestPrice":24951.88,"timestamp":1774598400000,"preClose":24856.43,"halted":0,"volume":263080823220,"delay":0,"changeRate":0.0038400526543836233,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":95.45,"latestTime":"03-27 16:00:00","open":24768.66,"high":25095.57,"low":24712.92,"amount":263080823220,"amplitude":0.015394,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774834200000},"marketStatusCode":7,"adr":0,"adjPreClose":24856.43,"symbolType":"index","openAndCloseTimeList":[[1774575000000,1774584000000],[1774587600000,1774598400000]],"lotSize":0,"spreadScale":0,"relatedOptions":[{"market":"HK","underlyingSymbol":"HSI","optionSymbol":"HSI.HK","name":"HSI","fullName":"HSI"},{"market":"HK","underlyingSymbol":"HSI","optionSymbol":"MHI.HK","name":"MHI","fullName":"MHI (Mini HSI)"}]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":25095.57,"amplitude":0.015394,"preClose":24856.43,"low":24712.92,"week52Low":19260.21,"pbRate":"--","week52High":28056.1,"institutionHeld":0,"latestPrice":24951.88,"eps":0,"divideRate":0,"volume":263080823220,"delay":0,"open":24768.66,"prevYearClose":25630.54,"prevWeekClose":25277.32,"prevMonthClose":26630.54,"prevQuarterClose":25630.54,"fiveDayClose":25277.32,"twentyDayClose":26630.54,"sixtyDayClose":25635.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSI\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620288153","title":"Market Chatter: China GPU Maker Denglin Technology Eyes Hong Kong IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2620288153","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620288153?lang=en_us&edition=fundamental","pubTime":"2026-03-18 10:17","pubTimestamp":1773800223,"startTime":"0","endTime":"0","summary":"Chinese GPU maker Denglin Technology is seeking an initial public offering in Hong Kong as early as this year, aiming to raise $300 million to $400 million, The Standard reported Tuesday, citing IFR.The mainland-based company is backed by Qualcomm and has developed its own GPU technologies along with a cloud-based AI computing platform, according to the report.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HHImain","MHImain","HSI","HSTECH","MCHmain","513600","02833"],"gpt_icon":1},{"id":"1127412654","title":"Hang Seng Index Night Futures Settlement (March 18)","url":"https://stock-news.laohu8.com/highlight/detail?id=1127412654","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127412654?lang=en_us&edition=fundamental","pubTime":"2026-03-18 06:36","pubTimestamp":1773787007,"startTime":"0","endTime":"0","summary":"The March futures contract for the Hang Seng Index concluded trading at 25,891 points on March 18, rising by 2 points or 0.008%, and traded at a premium of 22 points compared to the spot index. The...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHmain","HSI","HSImain","513600","HSTECH","HHImain","02833"],"gpt_icon":0},{"id":"2620535447","title":"Hong Kong Exports Surge 29.5% in January","url":"https://stock-news.laohu8.com/highlight/detail?id=2620535447","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620535447?lang=en_us&edition=fundamental","pubTime":"2026-03-17 16:59","pubTimestamp":1773737952,"startTime":"0","endTime":"0","summary":"Hong Kong's export and import volumes rose 29.5% and 33.9% year over year, respectively, in January, data released Tuesday by the city's Census and Statistics Department showed.Export and import price","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["513600","MCHmain","02833","HSTECH","HHImain","HSI","MHImain"],"gpt_icon":0},{"id":"1190722608","title":"HK Stocks Close Mixed; Bright Smart up 47%; Chifeng Gold up 4%; Pop Mart up 3%; Meituan, Li Auto up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190722608","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190722608?lang=en_us&edition=fundamental","pubTime":"2026-03-17 16:33","pubTimestamp":1773736393,"startTime":"0","endTime":"0","summary":"On March 17, 2026, the Hong Kong stock market opened with a positive trend. The Hang Seng Index rose by 0.40%, the Hang Seng Technology Index climbed by 0.50%. Bright Smart up 65%; CSOP Samsung...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0ab2135801b737577aca00f3bbe4276a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSCEI","HSI"],"gpt_icon":0},{"id":"1141920289","title":"Short Selling Volume Reaches HK$18.27 Billion in Morning Session, Ratio at 13.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141920289","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141920289?lang=en_us&edition=fundamental","pubTime":"2026-03-17 13:13","pubTimestamp":1773724396,"startTime":"0","endTime":"0","summary":"Short selling turnover in the Hong Kong stock market amounted to approximately HK$18.27 billion during the morning session, with a short selling ratio (short turnover as a percentage of main board...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516422952.EUR","LU1226287875.USD","LU0823039010.USD","LU0203347892.USD","LU0106252389.USD","LU0823426480.USD","LU1719994722.HKD","IE0008368411.USD","LU0545039389.USD","LU0918141705.HKD","LU0797268264.HKD","BK1609","LU2097828714.EUR","LU0588546209.SGD","LU0823041008.USD","LU0061477393.USD","BK1526","LU0543330483.HKD","LU0819123356.HKD","SG9999001069.SGD","BK4548","LU0117841782.USD","LU1226288097.SGD","LU0261947096.USD","LU0211977185.USD","IE00B031HY20.USD","LU0345775950.USD","LU0821914370.USD","LU1044875133.USD","IE0034224299.USD","LU1568876335.HKD","IE00B3M56506.USD","LU0049112450.USD","LU1064130708.USD","SG9999015986.USD","LU0823038988.USD","IE00B29SXG58.USD","LU0096374516.USD","GB00BDT5M118.USD","LU1807302812.USD","LU0449515922.USD","LU1951186391.HKD","LU2251237306.USD","SG9999017495.SGD","LU2242644610.SGD","LU1770036033.HKD","LU0080751232.USD","SG9999015952.SGD","LU0819121731.USD","SG9999001051.SGD","HK0000352291.HKD","HK0000320223.HKD","LU0164872284.USD","BK1610","LU0516423174.USD","LU0672654166.SGD","LU0871576103.HKD","LU0531970944.HKD","LU1804176565.USD","LU1048596156.SGD","BK1618","IE00BQXX3D17.EUR","LU0052750758.USD","LU0254981946.USD","LU0029875118.USD","BK4554","LU0873338254.USD","LU0188438112.USD","LU0211331839.USD","LU1044876610.USD","LU0128525689.USD","LU2247934214.USD","LU0251144936.SGD","LU2462611646.USD","BK1591","LU0345769128.USD","LU0823426308.USD","LU0890818403.SGD","LU0072462343.USD","LU2279701549.SGD","LU0862451753.SGD","LU0244354667.USD","LU1917777945.USD","LU0441854154.USD","LU1733274390.USD","LU1993786604.SGD","LU2148510915.USD","LU0165289439.USD","LU0329678337.USD","BK4524","IE00BGV7N243.SGD","LU1770034418.SGD","LU0516422440.USD","LU0149721374.USD","LU0501845795.SGD","LU0348784397.USD","LU0561508036.HKD","LU0898667661.SGD","LU0651947912.USD","LU0634319403.HKD","LU1282648689.USD","SG9999002463.SGD","XIACY","LU0052756011.USD","LU1051769294.HKD","LU0979878070.USD","LU0049853897.USD","LU0326948709.USD","IE00B97KM107.HKD","LU1196710351.USD","LU0985320562.USD","LU0132412106.USD","LU1974910355.USD","LU0348735423.USD","SGXZ31699556.SGD","LU0608807433.USD","LU2449936058.SGD","LU0210527791.USD","LU1642822792.SGD","BK1517","IE0003851619.USD","LU1868838027.USD","LU2106854487.HKD","LU0128522157.USD","LU0289960550.SGD","BABX","LU0107464264.USD","LU0589944569.HKD","IE00BQXX3C00.GBP","LU1688375341.USD","LU0173614495.USD","LU0175139822.USD","BK4534","LU0293314216.USD","LU0791590937.USD","LU2087589342.USD","LU0417516902.SGD","IE00B8L5B284.USD","LU0577902538.SGD","LU1868837722.USD","SG9999014898.SGD","LU1282649141.HKD","LU0348788117.USD","LU1880383440.USD","LU2008162690.USD","LU1691799644.USD","LU0011963245.USD","LU0737861699.HKD","LU0348783233.USD","LU0345776255.USD","LU1808992512.USD","BK4543","LU0067412154.USD","LU2051468812.USD","ALBmain","LU1481107354.HKD","LU0791591158.USD","LU0449509016.USD","LU1629966141.USD","LU0828237940.HKD","LU0070217475.USD","LU0886674414.USD","LU0593848301.USD","LU0499858602.USD","LU3063872942.SGD","LU0048580855.USD","LU2125910500.SGD","LU0856984785.SGD","TCEHY","BK4503","LU0072913022.USD","BK4531","LU0683595622.HKD","LU1226287529.USD","LU0269904917.USD","BK4614","LU1785774172.SGD","LU0488056044.USD","LU0502904849.HKD","LU1046421795.USD","LU0499858438.USD","LU1831875114.USD","LU0228659784.USD","LU0831103253.SGD","SG9999001689.USD","BK1589","LU1152091168.USD","LU2237443382.USD","LU2265009873.SGD","MIUmain","SG9999014906.USD","SG9999018857.SGD","LU1813983027.USD","LU2362541513.USD","LU1105468828.SGD","LU2097828557.USD","LU0320764599.SGD","LU0540923850.HKD","BK1615","LU0117844026.USD","LU0039217434.USD","LU0738912210.USD","LU2177674079.SGD","BK4527","LU2125910849.SGD","LU0651946864.USD","LU0463099449.HKD","LU0572944931.SGD","IE00BPRC5H50.USD","LU0823397285.USD","LU0210526637.USD","LU0348783662.USD","SG9999006514.SGD","LU0396098781.USD","LU1003077747.HKD","LU0784639295.USD","BABW","LU0878004406.USD","LU1439102457.SGD","IE0001KFT4U8.USD","LU2023250504.SGD","LU0048597586.USD","LU1211504680.USD","LU1439103000.SGD","LU0865486749.SGD","LU0882747503.HKD","LU2045819591.USD","LU0611395673.USD","LU0348827113.USD","LU1226288170.HKD","LU0949170772.SGD","LU1769817096.USD","LU2778985437.USD","IE0003895053.USD","IE0031814852.USD","LU0345769631.USD","LU0878005551.USD","LU2293587155.HKD","LU2097828631.EUR","TCHmain","LU2148611432.USD","LU0880133367.SGD","LU1316542783.SGD","LU1366334578.USD","LU2097828474.EUR","BABU","BK1095","LU1102505762.USD","LU0328353924.USD","LU0417516738.SGD","SG9999000418.SGD","LU0531971595.HKD","LU0594300179.USD","LU1267930227.SGD","LU0106259558.USD","BABO","LU1048484197.HKD","IE00B0JY6N72.USD","BK4607","LU0648948544.HKD","LU0264606111.USD","BK4587","LU0605514214.HKD","BK1608","LU0607220059.USD","LU0823413660.USD","LU1048588211.SGD","KBAB","LU0588545730.USD","BK4588","LU1226287792.SGD","SG9999007991.SGD","LU0541501648.USD","LU0456827905.SGD","BK1516","BK4579","LU0348805143.USD","LU1883866441.USD","LU0786609619.USD","LU0456846285.SGD","LU1251922891.USD","BBYY","LU1366334651.USD","BK4585","LU0348825331.USD","LU0029874905.USD","SG9999000459.SGD","SG9999001846.SGD","LU0823397103.USD","LU2237443465.HKD","BK1521","IE00B031J352.USD","BK1531","LU0307460666.USD","BK1586","LU0708995583.HKD","SG9999015945.SGD","SG9999015978.USD","LU1282649067.USD","LU0737861772.HKD","LU1235294995.USD","LU1242518931.SGD","LU1733274473.HKD","LU1046422090.SGD","BK4122","LU0164880469.USD","LU1814569148.SGD","LU2237443978.SGD","LU1224709979.USD","LU0918141887.USD","LU0043850808.USD","HSTECH","LU0359202008.SGD","LU1152091754.HKD","IE0008369823.USD","LU0828238088.HKD","SGXZ90724238.SGD","SINA","LU0229945570.USD","LU2039709279.SGD","LU0348814723.USD","LU0287142896.SGD","LU1051768304.USD","LU2476274308.USD","LU0329678170.USD","LU0326950275.SGD","LU1282651121.HKD","LU0214875030.USD","LU0588545904.SGD","LU1044874839.SGD","LU0054237671.USD","LU0823413587.USD","LU0828237510.HKD","LU0868486357.SGD","LU1242518857.USD","LU0509642566.USD","LU0051755006.USD","LU0047713382.USD","HK0001040168.HKD","LU0516423091.SGD","LU1868837565.USD","SGXZ51526630.SGD","IE00BFMHRM44.USD","LU0127658192.USD","HSI","LU1064131003.USD","LU0314109678.HKD","LU0577902298.EUR","LU1725190679.HKD","IE00B067MR52.USD","LU0315178854.USD","03033","LU0084288322.USD","LU0577902611.USD","LU0594300419.USD","LU0359201612.USD","LU0642271901.SGD","LU1328277881.USD","LU2362540622.SGD","LU2257852520.SGD","LU1282649810.SGD","LU2498475776.HKD","BK4504","LU0700851271.USD","LU0572939691.SGD","IE00B5MMRT66.SGD","SG9999004220.SGD","LU1734074674.USD","HK0000914686.HKD","LU0149534421.HKD","LU0455707207.USD","LU0516422366.SGD","LU1235295612.USD","LU1504937902.USD","LU1961090484.USD","LU1720050803.USD","LU2226246903.HKD","LU0106959298.USD","LU0414403682.SGD","LU2237443622.USD","LU1568876251.USD","LU1008478684.HKD","SG9999002562.SGD","02800","LU0196878994.USD","LU1769817179.HKD","SG9999001226.SGD","SGXZ99366536.SGD","IE0032431581.USD","LU1675838814.USD","SG9999014674.SGD","LU0203345920.USD","LU0608807946.USD","SG9999001093.SGD","SGXZ81514606.USD","HK0000320264.USD","LU0456842615.SGD","BK4575","LU1515016050.SGD","IE0032834883.USD","LU0348723411.USD","LU0650527681.SGD","LU1188198961.HKD","LU0228367735.SGD","LU0054450605.USD","LU0577902371.SGD","LU0128522744.USD","LU1023057109.AUD","BK4565","LU0210533765.USD","LU2097828805.USD","LU0359201885.HKD","SG9999003461.SGD","LU0235996351.USD","LU0192582467.USD","BK4220","LU0384037296.USD","LU2362541273.HKD","LU0164865239.USD","SG9999001903.USD","SG9999014914.USD","LU1880383366.USD","BK4502","HK0000306701.USD","BK4533","LU0169518387.USD","LU0048388663.USD","LU2152927971.USD","LU0588545490.SGD","LU2399975544.HKD","BK4558","SG9999000327.SGD","LU1323998911.USD","IE00B0169L03.USD","LU0577902454.USD","01810","IE00BF5LJ272.USD","IE00B0169N27.USD","BABA","HK0000914660.USD","LU1303224171.USD","LU2237443895.HKD","LU0320764755.SGD","HK0000306685.HKD","LU0633140560.USD","LU0661504455.SGD","LU0143863784.USD","LU0431992006.USD","SG9999013353.USD","IE00B543WZ88.USD","LU0259732245.USD","LU0543330566.HKD","LU1102505929.USD","LU2317271919.USD","LU0553294199.USD","LU1956131251.USD","LU0310800965.SGD","HTCD.SI","SG9999006597.SGD","09988","LU0348816934.USD","LU1226288253.USD","LU1655091459.SGD","LU0140636845.USD","LU0675040207.SGD","LU2237443549.SGD","LU0327786744.USD","LU0862451837.USD","LU0370786039.SGD","LU0143863198.USD","HK0000352382.USD","LU0251143458.SGD","SG9999002828.SGD","BK1502","BK4538","LU1718418525.SGD","LU1328615791.USD","LU1823568750.SGD","LU1196710864.SGD","IE0008368742.USD","IE0009570106.USD","LU1981816686.USD","LU0261950983.USD","IE00B031HW06.USD","IE0003795394.USD","LU0708995153.HKD","LU1282651048.USD","MIUmain","LU0541502299.USD","LU0572940350.SGD","LU2251237488.HKD","LU0163747925.USD","LU2476274720.SGD","IE00BZ08YT58.USD","SG9999018865.SGD","LU1810669033.SGD","LU0320764243.SGD","LU1794554557.SGD","LU1960683339.HKD","SG9999014880.SGD","BK4581","00700","IE00BQXX3F31.USD","LU0469268626.HKD","BK4526","LU1196710195.USD","LU0181495838.USD","BK4535","LU0633140727.USD","LU2133065610.SGD","LU0231483743.USD","IE00BZ08YR35.GBP","LU0738911758.USD","LU0972618739.USD","IE00B8HQ1Z84.USD","LU0417516571.SGD","LU0823040885.USD","BK4505","LU1224444064.USD","IE00BZ08YS42.EUR"],"gpt_icon":1},{"id":"1114550657","title":"Major Chinese Stock Indices Climb Amid Financial Sector Rebound, While Computing Hardware Stocks Retreat","url":"https://stock-news.laohu8.com/highlight/detail?id=1114550657","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114550657?lang=en_us&edition=fundamental","pubTime":"2026-03-17 10:38","pubTimestamp":1773715131,"startTime":"0","endTime":"0","summary":"Chinese A-share computing hardware stocks experienced a broad-based adjustment, with declines seen in sectors such as Co-Packaged Optics (CPO), optical communication, optical chips, and copper-clad...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","NVDA","000001","HSI","HTImain"],"gpt_icon":1},{"id":"1166903478","title":"Hong Kong Stocks Open Higher: Hang Seng Up 0.4%, Tech Index Gains 0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166903478","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166903478?lang=en_us&edition=fundamental","pubTime":"2026-03-17 09:33","pubTimestamp":1773711225,"startTime":"0","endTime":"0","summary":"US stocks rebounded significantly on Monday, with major indices closing higher as oil prices retreated from recent peaks, boosting market sentiment. The US dollar also pulled back from highs, and the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f2bc44d1e2c69b797464db01a5d10612","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","HHImain","BK4588","HTImain","HSI","HSImain","HSTECH","MCHmain","513600","02833"],"gpt_icon":0},{"id":"1180517621","title":"ADR Market Summary for March 17","url":"https://stock-news.laohu8.com/highlight/detail?id=1180517621","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180517621?lang=en_us&edition=fundamental","pubTime":"2026-03-17 06:47","pubTimestamp":1773701249,"startTime":"0","endTime":"0","summary":"On Monday, the three major U.S. stock indices all closed higher. The Hang Seng Index ADR also rose, with a proportional calculation showing a close at 25,948.45 points, an increase of 114.43 points...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSImain","TCHmain","TCEHY","HHImain","HSImain","HSTECH","MCHmain","00005","00700","HSI","HSBC","02833","513600"],"gpt_icon":1},{"id":"1195295534","title":"Hang Seng Index Bull-Bear Ratio at 56:44 as of March 17","url":"https://stock-news.laohu8.com/highlight/detail?id=1195295534","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195295534?lang=en_us&edition=fundamental","pubTime":"2026-03-17 06:47","pubTimestamp":1773701248,"startTime":"0","endTime":"0","summary":"As of March 17, the latest bull-to-bear warrant ratio for the Hang Seng Index stands at 56:44. According to data from CITIC Securities' bull and bear certificate distribution chart, the heavy...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HHImain","HSI","HSImain","513600","HSTECH","02833","MCHmain"],"gpt_icon":0},{"id":"1127187920","title":"Mainland Investors Divest HKD 1.25 Billion in Hong Kong Markets, Piling Nearly HKD 2.3 Billion into Tencent While Dumping Tracker Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=1127187920","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127187920?lang=en_us&edition=fundamental","pubTime":"2026-03-16 18:03","pubTimestamp":1773655402,"startTime":"0","endTime":"0","summary":"On March 16, mainland investors recorded a net sell-off of HKD 1.25 billion in the Hong Kong stock market. Specifically, the Shanghai-Hong Kong Stock Connect saw net outflows of HKD 2.735 billion,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8631f6cf93ff3577863028f092fe17f6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048597586.USD","LU0130103400.USD","SG9999001069.SGD","LU0456846285.SGD","LU1974910355.USD","LU0540923850.HKD","LU0203345920.USD","LU1282649810.SGD","LU1961090484.USD","LU1810669033.SGD","LU2237443978.SGD","LU0898667661.SGD","GB00BDT5M118.USD","LU1831875114.USD","LU1226288097.SGD","SG9999001093.SGD","LU0130518102.USD","LU0320764755.SGD","HTCD.SI","LU1770034418.SGD","LU0211331839.USD","LU0737861699.HKD","LU2265009873.SGD","LU0348827113.USD","LU1880383440.USD","LU0048580855.USD","LU0264606111.USD","LU0577902454.USD","LU1152091168.USD","BK1249","IE00B0169N27.USD","LU0608807946.USD","LU0329678170.USD","LU1282649067.USD","LU0320764599.SGD","BK1584","LU1323998911.USD","LU0348735423.USD","IE00B067MR52.USD","LU0823040885.USD","LU0051755006.USD","IE00B0169L03.USD","LU2237443895.HKD","LU2097828805.USD","LU0541502299.USD","LU1048484197.HKD","LU0543330566.HKD","LU1956131251.USD","LU0502904849.HKD","LU3063872942.SGD","LU2226246903.HKD","SG9999002828.SGD","LU1044874839.SGD","LU1568876335.HKD","LU0882747503.HKD","LU0261947096.USD","SG9999014914.USD","LU0348723411.USD","LU1655091459.SGD","LU2125910500.SGD","LU0572939691.SGD","LU0762542818.HKD","002594","LU0054237671.USD","SG9999002562.SGD","LU0043850808.USD","LU0359201885.HKD","LU2399975544.HKD","LU1960683339.HKD","LU0918141705.HKD","LU0672654166.SGD","SG9999001903.USD","LU2097829019.USD","LU0029874905.USD","LU1675838814.USD","LU1282651048.USD","SG9999000327.SGD","LU2362541513.USD","IE00BZ08YS42.EUR","LU0164872284.USD","LU1981816686.USD","IE0001KFT4U8.USD","LU0516423091.SGD","SG9999000418.SGD","01347","LU0577902611.USD","LU1196710351.USD","LU1064130708.USD","LU0235996351.USD","LU0878004406.USD","LU0823038988.USD","LU0348784397.USD","LU0577902298.EUR","LU0128522744.USD","02800","LU0823413587.USD","LU0791591158.USD","LU0607220059.USD","LU0287142896.SGD","LU2251237306.USD","00700","HK0001040168.HKD","IE0003795394.USD","LU1880398554.USD","LU0611395673.USD","BK1586","LU0762540952.USD","LU0289960550.SGD","SG9999000459.SGD","LU1366334578.USD","BK1531","LU0823413660.USD","LU1808992512.USD","BK1095","BK1521","LU0414403682.SGD","LU0605514214.HKD","TCEHY","SGXZ86797644.SGD","LU1868838027.USD","LU1046422090.SGD","LU0648000940.SGD","LU1196710195.USD","LU0477156797.USD","LU0588546209.SGD","LU1224444064.USD","LU1044876610.USD","LU2362540622.SGD","LU0488056044.USD","LU0345769128.USD","ALBmain","LU0348814723.USD","LU0196878994.USD","LU1917777945.USD","LU1804176565.USD","LU1023057109.AUD","LU1814569148.SGD","LU0192582467.USD","LU2237443549.SGD","LU0140636845.USD","LU0348805143.USD","LU0048388663.USD","LU0516422440.USD","LU0396098781.USD","SG9999001846.SGD","IE0008368411.USD","IE00BQXX3D17.EUR","LU0244354667.USD","BK1615","IE0008368742.USD","LU2251237488.HKD","LU0640798160.USD","BK1142","LU0067412154.USD","LU1211504680.USD","IE0032431581.USD","LU0149721374.USD","LU1008478684.HKD","LU0642271901.SGD","LU0651947912.USD","01211","IE00B5MMRT66.SGD","LU2087589342.USD","LU0210533765.USD","SG9999018865.SGD","IE00BQXX3F31.USD","SGXZ62798434.SGD","LU0181495838.USD","LU1481107354.HKD","LU2778985437.USD","LU0455707207.USD","LU1282649141.HKD","LU0165289439.USD","LU0985320562.USD","IE0003895053.USD","IE00BZ08YT58.USD","BK1588","LU0127658192.USD","LU1719994722.HKD","LU1102505929.USD","LU0228659784.USD","LU0080751232.USD","LU0117844026.USD","HK0000352382.USD","IE0032834883.USD","LU1691799644.USD","LU0251144936.SGD","LU0164865239.USD","LU1720050803.USD","LU0348783662.USD","LU0633140727.USD","LU1152091754.HKD","LU2237443622.USD","LU1328615791.USD","LU0862451753.SGD","LU0634319403.HKD","LU0328353924.USD","LU0329678337.USD","LU1105468828.SGD","LU1226287529.USD","LU1242518931.SGD","IE0008369823.USD","BK1575","LU0384037296.USD","BK1607","LU2097828474.EUR","BYDDY","LU0651946864.USD","LU1807302812.USD","LU0307460666.USD","LU0327786744.USD","LU0890818403.SGD","LU0370786039.SGD","HK0000306701.USD","LU1769817179.HKD","LU0315178854.USD","LU1303224171.USD","LU0047713382.USD","LU1868837565.USD","LU0499858602.USD","LU0823041008.USD","LU0469268626.HKD","LU0588545730.USD","LU0593848301.USD","LU0163747925.USD","LU0143863784.USD","SG9999001051.SGD","HK0000320264.USD","LU2008162690.USD","BK1501","LU1051769294.HKD","LU0106259558.USD","LU2317271919.USD","SG9999004220.SGD","LU1051768304.USD","LU0188438112.USD","SG9999013353.USD","LU0541501648.USD","LU0862451837.USD","LU0784639295.USD","LU2039709279.SGD","IE0008368304.USD","IE00BZ08YR35.GBP","LU0084288322.USD","IE0003851619.USD","LU1226288253.USD","LU0214875030.USD","09988","LU0417516902.SGD","LU0417516571.SGD","BK1608","LU1718418525.SGD","LU0577902538.SGD","LU0449515922.USD","SG9999018857.SGD","IE00B543WZ88.USD","LU0594300179.USD","HK0000306685.HKD","IE00B8HQ1Z84.USD","BK1591","LU0293314216.USD","LU0828237940.HKD","HK0000320223.HKD","LU1629966141.USD","LU2237443382.USD","LU0132412106.USD","LU2045819591.USD","LU1064131003.USD","LU1048596156.SGD","BK1618","LU2498475776.HKD","LU1226287792.SGD","LU1733274390.USD","LU0164880469.USD","LU1720051017.SGD","SGXZ90724238.SGD","LU0650527681.SGD","LU1868837722.USD","LU0708995583.HKD","LU0630378692.HKD","00883","LU1366334651.USD","HK0000914686.HKD","LU1282651121.HKD","IE00B031J352.USD","BABA","LU2023250504.SGD","LU0049112450.USD","LU0228367735.SGD","LU0633140560.USD","IE00BMPRXR70.SGD","LU1188198961.HKD","BK1614","LU0791590937.USD","HSI","LU0072462343.USD","LU0786609619.USD","LU0211977185.USD","LU0871576103.HKD","LU0831103253.SGD","LU1328277881.USD","LU0823426308.USD","LU0345775950.USD","LU0011963245.USD","SGXZ31699556.SGD","LU0831093199.SGD","LU2247934214.USD","LU0589944569.HKD","LU0449509016.USD","LU1548497426.USD","LU0107464264.USD","LU0348788117.USD","SG9999014880.SGD","BK4585","LU0314109678.HKD","LU0029875118.USD","BK1516","LU1196710864.SGD","LU0431992006.USD","LU0823397285.USD","LU2148510915.USD","BK1502","LU0052750758.USD","LU1770036033.HKD","LU0880133367.SGD","688347","LU0359202008.SGD","LU1725190679.HKD","SG9999017495.SGD","LU2242644610.SGD","89988","IE00BPRC5H50.USD","LU0543330483.HKD","LU0700851271.USD","LU0061477393.USD","LU2293587155.HKD","IE00BMPRXN33.USD","LU0501845795.SGD","LU0979878070.USD","LU1734074674.USD","IE00B3M56506.USD","IE00B031HW06.USD","LU0762541174.USD","LU1794554557.SGD","LU0868486357.SGD","LU1769817096.USD","IE0034224299.USD","SG9999015978.USD","BK1589","LU0096374516.USD","LU0577902371.SGD","LU0608807433.USD","BK1163","HK0000352291.HKD","LU2097828714.EUR","LU1568876251.USD","SG9999002463.SGD","LU1993786604.SGD","LU2357305700.SGD","LU0683595622.HKD","LU0326950275.SGD","LU1880398471.USD","LU0509642566.USD","LU0878005551.USD","LU1044875133.USD","LU0315179316.USD","LU1226287875.USD","LU1880383366.USD","BK4077","LU0070217475.USD","HBBD.SI","LU0819123356.HKD","LU0708995153.HKD","SG9999014906.USD","LU1439102457.SGD","LU1439103000.SGD","LU1733274473.HKD","BK1526","LU1048588211.SGD","SG9999015945.SGD","LU0143863198.USD","LU1642822792.SGD","SG9999006514.SGD","BK4588","IE00BGV7N243.SGD","LU0417516738.SGD","LU0516422366.SGD","LU0203347892.USD","LU0738912210.USD","LU2097828557.USD","IE00BF5LJ272.USD","LU0886674414.USD","SG9999007991.SGD","LU0269904917.USD","LU0456842615.SGD","LU2488822045.USD","LU2237443465.HKD","LU0797268264.HKD","LU1883866441.USD","LU0828238088.HKD","IE00BQXX3C00.GBP","IE00B97KM107.HKD","SG9999006597.SGD","LU1688375341.USD","LU0210526637.USD","LU0972618739.USD","LU0531971595.HKD","LU0821914370.USD","LU0561508036.HKD","LU1785774172.SGD","LU1720051108.HKD","IE0031814852.USD","LU0106252389.USD","SG9999014898.SGD","IE00B29SXG58.USD","LU1282648689.USD","LU0326948709.USD","LU0348783233.USD","LU1115378108.SGD","LU0675040207.SGD","IE00B031HY20.USD","LU0173614495.USD","LU0516422952.EUR","LU1102505762.USD","LU0054450605.USD","LU0572944931.SGD","LU1235295612.USD","LU1504937902.USD","LU1515016050.SGD","LU2476274308.USD","LU2106854487.HKD","LU0819121731.USD","00175","LU0630378429.USD","LU2257852520.SGD","LU0823039010.USD","LU0345769631.USD","LU0320764243.SGD","LU0197773673.USD","SG9999001226.SGD","LU1226288170.HKD","LU1201861165.SGD","SG9999014674.SGD","LU0823426480.USD","SG9999003461.SGD","LU0259732245.USD","IE00B0JY6N72.USD","600938","LU0197773160.USD","LU2362541273.HKD","SGXZ51526630.SGD","LU0348816934.USD","LU0594300419.USD","LU2449936058.SGD","LU2279701549.SGD","LU1251922891.USD","LU0175139822.USD","LU0856984785.SGD","LU0873338254.USD","LU1316542783.SGD","LU2462611646.USD","GELYY","LU0049853897.USD","LU0117841782.USD","LU2152927971.USD","LU0261950983.USD","LU2177674079.SGD","LU0463099449.HKD","IE0009570106.USD","LU2051468812.USD","LU2476274720.SGD","LU0149534421.HKD","BK1517","LU0039217434.USD","LU0345776255.USD","LU0823397103.USD","LU0516423174.USD","LU0348825331.USD","LU0229945570.USD","SG9999001689.USD","LU0588545490.SGD","LU0456827905.SGD","LU0737861772.HKD","LU0865486749.SGD","SGXZ99366536.SGD","SG9999015986.USD","LU0572940350.SGD","LU1242518857.USD","HK0000914660.USD","LU0254981946.USD","LU0441854154.USD","LU0918141887.USD","LU2125910849.SGD","LU0359201612.USD","LU0828237510.HKD","BK1610","SGXZ81514606.USD","IE00B8L5B284.USD","LU1224709979.USD","LU0648948544.HKD","LU1951186391.HKD","LU0499858438.USD","SG9999015952.SGD","BK1609","LU0588545904.SGD","LU0106959298.USD","LU2097828631.EUR","LU0210527791.USD","LU0531970944.HKD","LU0128522157.USD","LU0169518387.USD","LU2133065610.SGD","LU0231483743.USD","LU0072913022.USD","LU1813983027.USD"],"gpt_icon":1},{"id":"1184806910","title":"Hang Seng Index Night Session Opening Update (March 16)","url":"https://stock-news.laohu8.com/highlight/detail?id=1184806910","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184806910?lang=en_us&edition=fundamental","pubTime":"2026-03-16 17:20","pubTimestamp":1773652856,"startTime":"0","endTime":"0","summary":"On March 16, the March Hang Seng Index night session opened at 25,743 points. As of 17:16 Beijing time, the March contract was trading at 25,738 points, down 13 points or 0.050%, representing a...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSImain","513600","HSI","HHImain","02833","MCHmain","HSTECH"],"gpt_icon":0},{"id":"1162921034","title":"HK Close | HSTECH Jumps 2.7%; GigaDevice, Yunfeng Fin Surge 18%; BYD, Hua Hong Semi Rally over 7%; Xiaomi Gains 5.6%; Meituan up 3%; Tencent up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162921034","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162921034?lang=en_us&edition=fundamental","pubTime":"2026-03-16 16:23","pubTimestamp":1773649397,"startTime":"0","endTime":"0","summary":"I. Market OverviewHong Kong equities closed higher, led by strength in technology and new-energy vehicle names. The Hang Seng Index (HSI) rose 1.45% to 25,834.02, while the Hang Seng China...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSI","HSTECH"],"gpt_icon":0},{"id":"1174632245","title":"Southern Hang Seng Tech ETF Surges Over 3% as Wall Street Short Seller Turns Bullish on Index","url":"https://stock-news.laohu8.com/highlight/detail?id=1174632245","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174632245?lang=en_us&edition=fundamental","pubTime":"2026-03-16 15:10","pubTimestamp":1773645009,"startTime":"0","endTime":"0","summary":"The Southern Hang Seng Tech ETF (520570) saw its gains widen during the afternoon session, closing up 3.08% at 0.837 yuan, with a turnover of 127 million yuan. Market sentiment was lifted by recent...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["520570","HTImain","HSI","HSTECH"],"gpt_icon":0},{"id":"1141889690","title":"HK Stocks Extend Rally. HSTECH Rises 2.6%; Xiaomi up Nearly 5%; Meituan up 3%; Tencent up over 2%; JD, Alibaba, Kuaishou up over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141889690","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141889690?lang=en_us&edition=fundamental","pubTime":"2026-03-16 13:33","pubTimestamp":1773639185,"startTime":"0","endTime":"0","summary":"Hong Kong stock market moved higher on Monday. The Hang Seng Index (HSI) rose by 0.22%, the Hang Seng Tech Index (HSTECH) increased by 0.57%.Knowledge Atlas up 8%; NIO up over 4%; Petro King up over 3%; Meituan, Xiaomi up around 2%; JD, Tencent up over 1%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"28d9c309b7b06f73319c8eaa6d1b588b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSTECH","HSCEI"],"gpt_icon":0},{"id":"1173433083","title":"Hong Kong's Hang Seng Tech Index Climbs 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173433083","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173433083?lang=en_us&edition=fundamental","pubTime":"2026-03-16 12:51","pubTimestamp":1773636660,"startTime":"0","endTime":"0","summary":"The Hang Seng Tech Index in Hong Kong saw its gains expand to 2%, while the benchmark Hang Seng Index rose 1.08%.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HTImain","HSImain","BK4588","BK4585","HSTECH"],"gpt_icon":0},{"id":"1189993998","title":"Hong Kong Stocks Midday Update: Hang Seng Index Rises 1.14%, Automobile Sector Leads Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1189993998","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189993998?lang=en_us&edition=fundamental","pubTime":"2026-03-16 12:41","pubTimestamp":1773636067,"startTime":"0","endTime":"0","summary":"The Hang Seng Index increased by 1.14%, while the Hang Seng Tech Index advanced 2.24%. The information technology equipment, agricultural products, and automobile sectors were the top performers. In...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HHImain","HSImain","02833","BK4585","513600","BK4588","HSI","HTImain","MCHmain"],"gpt_icon":0},{"id":"1107651582","title":"Hong Kong Stocks Midday Review: Hang Seng Index Rises 1.14%, Tech Index Up 2.24%; Lithium Battery Stocks Strong, AI Application Stocks Active; KNOWLEDGE ATLAS Surges Over 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107651582","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107651582?lang=en_us&edition=fundamental","pubTime":"2026-03-16 12:13","pubTimestamp":1773634388,"startTime":"0","endTime":"0","summary":"Hong Kong's three major stock indices collectively advanced in morning trading. By the midday close, the Hang Seng Index had increased by 1.14% to 25,756.27 points, the Hang Seng Tech Index rose by...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTImain","300750","HHImain","BK4585","MCHmain","513600","HSTECH","BK4588","02513","HSImain","02833","03750","HSI","BK1117"],"gpt_icon":1},{"id":"1195121660","title":"Shanghai Composite Dips Nearly 1%, Baijiu Stocks Defy Downtrend","url":"https://stock-news.laohu8.com/highlight/detail?id=1195121660","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195121660?lang=en_us&edition=fundamental","pubTime":"2026-03-16 11:11","pubTimestamp":1773630701,"startTime":"0","endTime":"0","summary":"On March 16, A-shares experienced volatile trading with the Shanghai Composite Index declining nearly 1%, while the ChiNext Index saw a slight increase. Sectors such as baijiu, diversified finance,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["512880","510300","399001","515890","000001","000905.SH","510880","HSI","165316","HSTECH","399006","000688.SH","512510","000300.SH","HTImain","159967"],"gpt_icon":0},{"id":"1121146299","title":"Hong Kong Stocks Open Mixed: Hang Seng Dips, Tech Index Rises, Gold Shares Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1121146299","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121146299?lang=en_us&edition=fundamental","pubTime":"2026-03-16 09:33","pubTimestamp":1773624820,"startTime":"0","endTime":"0","summary":"U.S. stocks retreated on Friday after an initial rise, with geopolitical tensions continuing to weigh on market sentiment. All three major indices closed lower. The U.S. dollar strengthened, while...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HHImain","HTImain","513600","BK1574","BK1161","HSImain","MCHmain","HSI","HSTECH","02833"],"gpt_icon":0},{"id":"1100780157","title":"ADR Market Overview for March 14","url":"https://stock-news.laohu8.com/highlight/detail?id=1100780157","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100780157?lang=en_us&edition=fundamental","pubTime":"2026-03-14 07:51","pubTimestamp":1773445869,"startTime":"0","endTime":"0","summary":"On Friday, the three major U.S. stock indices closed lower. In contrast, the Hang Seng Index ADR rose proportionally, closing at 25,531.05 points, an increase of 65.45 points or 0.26% compared to its...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320764243.SGD","LU0287142896.SGD","LU0630378429.USD","LU0577902371.SGD","BK1575","LU1105468828.SGD","LU0047713382.USD","HSI","LU0516423174.USD","LU1323998911.USD","LU0593848301.USD","LU0886674414.USD","IE0003895053.USD","LU2476274308.USD","LU0828237510.HKD","LU1282651048.USD","LU0132412106.USD","LU0821914370.USD","LU0499858602.USD","LU0762542818.HKD","LU1316542783.SGD","LU0054237671.USD","LU3063872942.SGD","LU1688375341.USD","LU0441854154.USD","LU0096374516.USD","BK1607","LU0029875118.USD","LU0708995153.HKD","LU0762540952.USD","LU1242518857.USD","LU1655091459.SGD","LU1439103000.SGD","LU0784639295.USD","LU0228659784.USD","LU0048597586.USD","IE00BZ08YT58.USD","SG9999006597.SGD","LU1548497426.USD","LU0106252389.USD","LU0675040207.SGD","SG9999004220.SGD","XIACY","SG9999001903.USD","LU0588545730.USD","BK1506","IE00BZ08YR35.GBP","LU1769817179.HKD","LU0823426480.USD","HBBD.SI","LU0577902611.USD","LU0261947096.USD","LU0588546209.SGD","LU0819123356.HKD","LU0648948544.HKD","BK1517","LU0293314216.USD","BK1142","HHImain","LU0231483743.USD","LU2039709279.SGD","LU1023057109.AUD","LU1282648689.USD","IE0034224299.USD","LU0572944931.SGD","LU0463099449.HKD","IE0032431581.USD","HXXD.SI","02833","LU0196878994.USD","LU1770034418.SGD","SGXZ86797644.SGD","LU1808992512.USD","LU1242518931.SGD","BK1618","LU1044874839.SGD","LU0181495838.USD","LU2087589342.USD","LU0173614495.USD","BK1501","IE00BMPRXN33.USD","SG9999006514.SGD","LU0130103400.USD","LU0345776255.USD","LU0320764755.SGD","LU1880383366.USD","LU0561508036.HKD","LU0605514214.HKD","LU1993786604.SGD","LU1769817096.USD","LU0235996351.USD","LU0329678337.USD","LU0477156797.USD","LU1048588211.SGD","LU0264606111.USD","LU0640798160.USD","LU0608807946.USD","LU2097828557.USD","LU1044876610.USD","LU0261950983.USD","LU2357305700.SGD","LU1960683339.HKD","IE00B5MMRT66.SGD","LU0543330566.HKD","LU1568876335.HKD","LU2293587155.HKD","LU0384037296.USD","LU0048388663.USD","LU0823040885.USD","LU0214875030.USD","LU0502904849.HKD","LU0370786039.SGD","LU0823426308.USD","IE00BMPRXR70.SGD","LU0862451837.USD","IE00B0JY6N72.USD","LU2257852520.SGD","LU0163747925.USD","LU0051755006.USD","89988","LU0359201612.USD","LU0868486357.SGD","HSTECH","LU0823413587.USD","LU0359202008.SGD","LU0127658192.USD","LU0348788117.USD","SG9999001093.SGD","LU0228367735.SGD","LU0819121731.USD","LU1868838027.USD","IE0008368304.USD","LU0210526637.USD","LU0359201885.HKD","LU0572939691.SGD","LU1328277881.USD","SG9999000459.SGD","LU0417516902.SGD","LU0307460666.USD","LU0823397285.USD","LU0589944569.HKD","LU1720051108.HKD","BK1586","LU0229945570.USD","TCHmain","LU0140636845.USD","LU0516422952.EUR","81810","LU0577902298.EUR","LU0823397103.USD","SG9999001689.USD","LU0164865239.USD","LU0169518387.USD","LU0244354667.USD","LU1794554557.SGD","SG9999014674.SGD","LU2097829019.USD","LU0314109678.HKD","HSImain","LU1282649067.USD","LU0164880469.USD","LU2152927971.USD","LU1051768304.USD","LU0348827113.USD","LU0918141705.HKD","LU0823038988.USD","LU1048484197.HKD","LU0572940350.SGD","LU0011963245.USD","LU0831093199.SGD","LU0541502299.USD","LU1720051017.SGD","LU2399975544.HKD","LU0516422366.SGD","LU2242644610.SGD","LU0348805143.USD","LU1366334651.USD","LU0049853897.USD","LU1568876251.USD","LU0329678170.USD","LU0791590937.USD","LU1720050803.USD","LU0541501648.USD","LU0348814723.USD","LU0259732245.USD","LU0117844026.USD","LU1807302812.USD","LU0455707207.USD","LU0700851271.USD","LU0737861699.HKD","LU2778985437.USD","LU1051769294.HKD","LU1211504680.USD","LU0588545904.SGD","LU2125910849.SGD","LU0862451753.SGD","MIUmain","LU0516423091.SGD","LU0540923850.HKD","LU0531970944.HKD","LU1196710864.SGD","LU1366334578.USD","LU0348783662.USD","LU2097828714.EUR","LU0456827905.SGD","BK1591","LU1813983027.USD","BABA","LU0029874905.USD","LU0449515922.USD","LU1188198961.HKD","LU0634319403.HKD","LU0320764599.SGD","LU2488822045.USD","LU0737861772.HKD","LU0328353924.USD","IE00BZ08YS42.EUR","LU1328615791.USD","SG9999000327.SGD","LU0348783233.USD","LU0642271901.SGD","HK0000165453.HKD","LU0149721374.USD","BK1193","LU1481107354.HKD","LU0130518102.USD","LU0611395673.USD","LU2045819591.USD","HSImain","LU0254981946.USD","BK1615","LU0054450605.USD","LU0117841782.USD","LU0594300179.USD","LU0588545490.SGD","BK1608","LU0128522157.USD","LU0345775950.USD","LU0797268264.HKD","LU2097828631.EUR","LU0762541174.USD","LU2097828474.EUR","LU0630378692.HKD","LU0417516738.SGD","LU0608807433.USD","LU0348825331.USD","LU1282649141.HKD","LU0918141887.USD","LU1303224171.USD","LU0890818403.SGD","LU0831103253.SGD","LU0873338254.USD","LU1224709979.USD","LU1719994722.HKD","LU0456846285.SGD","LU0594300419.USD","LU0128522744.USD","LU0048580855.USD","LU0898667661.SGD","LU0823413660.USD","SG9999002828.SGD","BK1610","SG9999002463.SGD","LU0396098781.USD","LU0106259558.USD","LU1642822792.SGD","LU0348735423.USD","SGXZ90724238.SGD","IE00B543WZ88.USD","LU2097828805.USD","LU0431992006.USD","LU0043850808.USD","LU1115378108.SGD","LU0210527791.USD","LU1251922891.USD","LU1048596156.SGD","LU1224444064.USD","LU0516422440.USD","LU0651946864.USD","LU0499858438.USD","LU1880398471.USD","SG9999002562.SGD","LU0449509016.USD","513600","LU0143863198.USD","LU0197773160.USD","LU0315179316.USD","HK0000306685.HKD","LU0143863784.USD","LU0211977185.USD","LU0531971595.HKD","LU0823039010.USD","LU1961090484.USD","LU0791591158.USD","BK1521","SG9999001226.SGD","LU0052750758.USD","BK1502","HK0000320223.HKD","SG9999003461.SGD","LU0149534421.HKD","LU1201861165.SGD","LU0164872284.USD","SG9999001051.SGD","ALBmain","MCHmain","LU1504937902.USD","IE00BPRC5H50.USD","LU0651947912.USD","LU0543330483.HKD","LU2476274720.SGD","BK1588","LU0039217434.USD","LU1044875133.USD","LU1282651121.HKD","LU1880383440.USD","SGXZ62798434.SGD","LU0979878070.USD","LU0708995583.HKD","LU1770036033.HKD","IE00B0169N27.USD","HK0000306701.USD","LU2449936058.SGD","LU1981816686.USD","LU0828237940.HKD","LU0106959298.USD","BK1589","LU0648000940.SGD","LU0650527681.SGD","LU0315178854.USD","LU0197773673.USD","LU2125910500.SGD","LU0488056044.USD","LU0577902454.USD","LU0577902538.SGD","BK1523","LU0865486749.SGD","LU1515016050.SGD","LU0327786744.USD","BK1584","LU0469268626.HKD","LU0348816934.USD","LU0165289439.USD","LU0326950275.SGD","LU1956131251.USD","IE00B3M56506.USD","LU1282649810.SGD","LU0823041008.USD","LU1831875114.USD","LU2226246903.HKD","LU0672654166.SGD","LU0072462343.USD","LU0061477393.USD","LU0856984785.SGD","LU1880398554.USD","LU1810669033.SGD","LU0348784397.USD","LU0417516571.SGD","HK0000320264.USD","LU0084288322.USD","LU0607220059.USD","BK1249","LU0251144936.SGD","LU0871576103.HKD","LU1868837565.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"HSI","date":"2026-03-27","current":12.110584,"percent":0.835093,"low":8.021367,"twenty":9.608222,"median":10.395708,"eighty":11.858028,"high":21.153471,"avg":10.760213,"sd":1.536196,"marketCap":0},"quantilePoints":[{"date":"2021-04-01","current":16.193315,"twenty":11.26475,"median":13.10194,"eighty":15.196817,"close":28938.74},{"date":"2021-04-09","current":15.91591,"twenty":11.297421,"median":13.105153,"eighty":15.254532,"close":28698.8},{"date":"2021-04-16","current":16.047874,"twenty":11.344002,"median":13.119858,"eighty":15.38655,"close":28969.71},{"date":"2021-04-23","current":16.04597,"twenty":11.400089,"median":13.130083,"eighty":15.502716,"close":29078.75},{"date":"2021-04-30","current":14.989922,"twenty":11.562689,"median":13.144977,"eighty":15.538375,"close":28724.88},{"date":"2021-05-07","current":14.759168,"twenty":11.649658,"median":13.159042,"eighty":15.535657,"close":28610.65},{"date":"2021-05-14","current":14.471567,"twenty":11.73761,"median":13.176998,"eighty":15.535657,"close":28027.57},{"date":"2021-05-21","current":14.443511,"twenty":11.848436,"median":13.198923,"eighty":15.538375,"close":28458.44},{"date":"2021-05-28","current":14.622836,"twenty":11.918264,"median":13.220301,"eighty":15.538375,"close":29124.41},{"date":"2021-06-04","current":14.668552,"twenty":11.99599,"median":13.246561,"eighty":15.538375,"close":28918.1},{"date":"2021-06-11","current":14.839723,"twenty":12.035608,"median":13.259806,"eighty":15.535657,"close":28842.13},{"date":"2021-06-18","current":14.437705,"twenty":12.096365,"median":13.294551,"eighty":15.538375,"close":28801.27},{"date":"2021-06-25","current":14.781059,"twenty":12.146983,"median":13.31329,"eighty":15.538375,"close":29288.22},{"date":"2021-07-02","current":14.567059,"twenty":12.164003,"median":13.322514,"eighty":15.538375,"close":28310.42},{"date":"2021-07-09","current":13.789255,"twenty":12.197088,"median":13.35527,"eighty":15.538375,"close":27344.54},{"date":"2021-07-16","current":14.023707,"twenty":12.209106,"median":13.3748,"eighty":15.538375,"close":28004.68},{"date":"2021-07-23","current":13.678723,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":27321.98},{"date":"2021-07-30","current":12.920322,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":25961.03},{"date":"2021-08-06","current":12.732237,"twenty":12.268078,"median":13.398473,"eighty":15.538375,"close":26179.4},{"date":"2021-08-13","current":12.8024,"twenty":12.278368,"median":13.398473,"eighty":15.538375,"close":26391.62},{"date":"2021-08-20","current":11.711576,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24849.72},{"date":"2021-08-27","current":11.697323,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25407.89},{"date":"2021-09-03","current":11.872209,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25901.99},{"date":"2021-09-10","current":11.944183,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":26205.91},{"date":"2021-09-17","current":11.470509,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24920.76},{"date":"2021-09-24","current":11.147653,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24192.16},{"date":"2021-09-30","current":11.271354,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24575.64},{"date":"2021-10-08","current":11.510872,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24837.85},{"date":"2021-10-15","current":11.704659,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25330.96},{"date":"2021-10-22","current":11.945682,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":26126.93},{"date":"2021-10-29","current":11.240995,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25377.24},{"date":"2021-11-05","current":10.974773,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24870.51},{"date":"2021-11-12","current":11.161796,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25327.97},{"date":"2021-11-19","current":11.294417,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25049.97},{"date":"2021-11-26","current":10.979286,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24080.52},{"date":"2021-12-03","current":10.797615,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23766.69},{"date":"2021-12-10","current":11.007078,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23995.72},{"date":"2021-12-17","current":10.675313,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23192.63},{"date":"2021-12-24","current":10.731981,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23223.76},{"date":"2021-12-31","current":10.738978,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":23397.67},{"date":"2022-01-07","current":11.089526,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23493.38},{"date":"2022-01-14","current":11.344052,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24383.32},{"date":"2022-01-21","current":11.477058,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24965.55},{"date":"2022-01-28","current":10.975189,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23550.08},{"date":"2022-02-04","current":11.337022,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24573.29},{"date":"2022-02-11","current":11.63432,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24906.66},{"date":"2022-02-18","current":11.375407,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24327.71},{"date":"2022-02-25","current":10.936268,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22767.18},{"date":"2022-03-04","current":10.55858,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21905.29},{"date":"2022-03-11","current":9.957139,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20553.79},{"date":"2022-03-18","current":10.540998,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21412.4},{"date":"2022-03-25","current":10.273146,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21404.88},{"date":"2022-04-01","current":10.394168,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22039.55},{"date":"2022-04-08","current":10.310118,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21872.01},{"date":"2022-04-14","current":10.231296,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21518.08},{"date":"2022-04-22","current":9.883095,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20638.52},{"date":"2022-04-29","current":10.061042,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21089.39},{"date":"2022-05-06","current":9.680421,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":20001.96},{"date":"2022-05-13","current":9.809506,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":19898.77},{"date":"2022-05-20","current":10.107271,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20717.24},{"date":"2022-05-27","current":10.326129,"twenty":12.285782,"median":13.398473,"eighty":15.538375,"close":20697.36},{"date":"2022-06-02","current":10.490329,"twenty":12.274949,"median":13.397483,"eighty":15.535657,"close":21082.13},{"date":"2022-06-10","current":10.857381,"twenty":12.257684,"median":13.398473,"eighty":15.538375,"close":21806.18},{"date":"2022-06-17","current":10.555682,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":21075},{"date":"2022-06-24","current":10.859177,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":21719.06},{"date":"2022-06-30","current":10.847909,"twenty":12.209106,"median":13.398473,"eighty":15.538375,"close":21859.79},{"date":"2022-07-08","current":10.781092,"twenty":12.191295,"median":13.399464,"eighty":15.540793,"close":21725.78},{"date":"2022-07-15","current":10.099252,"twenty":12.156897,"median":13.399464,"eighty":15.540793,"close":20297.72},{"date":"2022-07-22","current":10.227479,"twenty":12.105408,"median":13.399464,"eighty":15.540793,"close":20609.14},{"date":"2022-07-29","current":9.97471,"twenty":12.015252,"median":13.399464,"eighty":15.540793,"close":20156.51},{"date":"2022-08-05","current":10.044622,"twenty":11.962728,"median":13.399464,"eighty":15.540793,"close":20201.94},{"date":"2022-08-12","current":9.698422,"twenty":11.928337,"median":13.399464,"eighty":15.540793,"close":20175.62},{"date":"2022-08-19","current":9.694797,"twenty":11.908341,"median":13.397483,"eighty":15.540793,"close":19773.03},{"date":"2022-08-26","current":9.916751,"twenty":11.848239,"median":13.369258,"eighty":15.540793,"close":20170.04},{"date":"2022-09-02","current":9.637499,"twenty":11.771177,"median":13.35516,"eighty":15.540793,"close":19452.09},{"date":"2022-09-09","current":9.696669,"twenty":11.710757,"median":13.318693,"eighty":15.540793,"close":19362.25},{"date":"2022-09-16","current":9.464196,"twenty":11.671677,"median":13.309423,"eighty":15.54321,"close":18761.69},{"date":"2022-09-23","current":9.56463,"twenty":11.614729,"median":13.29148,"eighty":15.54321,"close":17933.27},{"date":"2022-09-30","current":9.277802,"twenty":11.525722,"median":13.252747,"eighty":15.54321,"close":17222.83},{"date":"2022-10-07","current":9.454045,"twenty":11.489996,"median":13.243609,"eighty":15.540793,"close":17740.05},{"date":"2022-10-14","current":9.004727,"twenty":11.443971,"median":13.218375,"eighty":15.540793,"close":16587.69},{"date":"2022-10-21","current":8.857941,"twenty":11.400244,"median":13.195775,"eighty":15.540793,"close":16211.12},{"date":"2022-10-28","current":8.140824,"twenty":11.367715,"median":13.170765,"eighty":15.540793,"close":14863.06},{"date":"2022-11-04","current":8.630489,"twenty":11.333219,"median":13.142145,"eighty":15.473645,"close":16161.14},{"date":"2022-11-11","current":8.938771,"twenty":11.29108,"median":13.12311,"eighty":15.384084,"close":17325.66},{"date":"2022-11-18","current":9.307797,"twenty":11.257535,"median":13.110198,"eighty":15.253878,"close":17992.54},{"date":"2022-11-25","current":9.194762,"twenty":11.239562,"median":13.102211,"eighty":15.184477,"close":17573.58},{"date":"2022-12-02","current":9.571941,"twenty":11.21026,"median":13.089483,"eighty":15.102005,"close":18675.35},{"date":"2022-12-09","current":9.964744,"twenty":11.16262,"median":13.074662,"eighty":15.033954,"close":19900.87},{"date":"2022-12-16","current":9.810862,"twenty":11.137531,"median":13.049134,"eighty":14.907834,"close":19450.67},{"date":"2022-12-23","current":9.79299,"twenty":11.088325,"median":13.036289,"eighty":14.838427,"close":19593.06},{"date":"2022-12-30","current":9.869937,"twenty":11.073729,"median":13.026757,"eighty":14.816681,"close":19781.41},{"date":"2023-01-06","current":10.306846,"twenty":11.014407,"median":13.017805,"eighty":14.75361,"close":20991.64},{"date":"2023-01-13","current":10.496841,"twenty":10.981092,"median":13.007943,"eighty":14.690414,"close":21738.66},{"date":"2023-01-20","current":10.655144,"twenty":10.968129,"median":12.991888,"eighty":14.666086,"close":22044.65},{"date":"2023-01-27","current":10.885339,"twenty":10.956953,"median":12.977227,"eighty":14.632294,"close":22688.9},{"date":"2023-02-03","current":10.419057,"twenty":10.927384,"median":12.962906,"eighty":14.596213,"close":21660.47},{"date":"2023-02-10","current":10.265193,"twenty":10.881385,"median":12.941205,"eighty":14.564813,"close":21190.42},{"date":"2023-02-17","current":10.208165,"twenty":10.855681,"median":12.92894,"eighty":14.545924,"close":20719.81},{"date":"2023-02-24","current":9.882789,"twenty":10.831958,"median":12.918102,"eighty":14.524335,"close":20010.04},{"date":"2023-03-03","current":10.200316,"twenty":10.786772,"median":12.9021,"eighty":14.483269,"close":20567.54},{"date":"2023-03-10","current":8.586706,"twenty":10.761642,"median":12.874649,"eighty":14.458242,"close":19319.92},{"date":"2023-03-17","current":10.071636,"twenty":10.734276,"median":12.863498,"eighty":14.43786,"close":19518.59},{"date":"2023-03-24","current":10.087451,"twenty":10.700617,"median":12.843588,"eighty":14.408446,"close":19915.68},{"date":"2023-03-31","current":10.312849,"twenty":10.67492,"median":12.83042,"eighty":14.404586,"close":20400.11},{"date":"2023-04-06","current":9.907256,"twenty":10.653936,"median":12.82071,"eighty":14.400725,"close":20331.2},{"date":"2023-04-14","current":9.871312,"twenty":10.606925,"median":12.810646,"eighty":14.390862,"close":20438.81},{"date":"2023-04-21","current":10.407069,"twenty":10.589744,"median":12.798836,"eighty":14.390862,"close":20075.73},{"date":"2023-04-28","current":10.416992,"twenty":10.556378,"median":12.786167,"eighty":14.390862,"close":19894.57},{"date":"2023-05-05","current":10.236806,"twenty":10.522338,"median":12.776753,"eighty":14.390862,"close":20049.31},{"date":"2023-05-12","current":10.029554,"twenty":10.494173,"median":12.768376,"eighty":14.381276,"close":19627.24},{"date":"2023-05-19","current":9.890394,"twenty":10.470365,"median":12.74168,"eighty":14.344975,"close":19450.57},{"date":"2023-05-25","current":9.527279,"twenty":10.439694,"median":12.733966,"eighty":14.333772,"close":18746.92},{"date":"2023-06-16","current":10.949812,"twenty":10.396882,"median":12.6833,"eighty":14.30496,"close":20040.37},{"date":"2023-06-23","current":10.601393,"twenty":10.382025,"median":12.676633,"eighty":14.30496,"close":18889.97},{"date":"2023-06-30","current":9.876359,"twenty":10.352539,"median":12.664309,"eighty":14.30496,"close":18916.43},{"date":"2023-07-07","current":9.624634,"twenty":10.328645,"median":12.634182,"eighty":14.304199,"close":18365.7},{"date":"2023-07-14","current":10.041942,"twenty":10.311981,"median":12.607567,"eighty":14.304199,"close":19413.78},{"date":"2023-07-21","current":9.692962,"twenty":10.301163,"median":12.5919,"eighty":14.304199,"close":19075.26},{"date":"2023-07-28","current":10.219021,"twenty":10.276121,"median":12.569851,"eighty":14.275656,"close":19916.56},{"date":"2023-08-04","current":10.09838,"twenty":10.273217,"median":12.555574,"eighty":14.275656,"close":19539.46},{"date":"2023-08-11","current":9.825324,"twenty":10.260566,"median":12.544975,"eighty":14.275656,"close":19075.19},{"date":"2023-08-18","current":9.565663,"twenty":10.236676,"median":12.530767,"eighty":14.275656,"close":17950.85},{"date":"2023-08-25","current":9.567011,"twenty":10.214679,"median":12.51024,"eighty":14.275656,"close":17956.38},{"date":"2023-09-15","current":9.737365,"twenty":10.119005,"median":12.456325,"eighty":14.275656,"close":18182.89},{"date":"2023-09-22","current":9.744407,"twenty":10.102137,"median":12.436355,"eighty":14.275656,"close":18057.45},{"date":"2023-09-29","current":9.569908,"twenty":10.091315,"median":12.424625,"eighty":14.273785,"close":17809.66},{"date":"2023-10-06","current":9.477049,"twenty":10.086259,"median":12.415506,"eighty":14.273785,"close":17485.98},{"date":"2023-10-13","current":9.563037,"twenty":10.060808,"median":12.399603,"eighty":14.273785,"close":17813.45},{"date":"2023-10-20","current":9.246355,"twenty":10.043802,"median":12.395207,"eighty":14.271914,"close":17172.13},{"date":"2023-10-27","current":9.341318,"twenty":10.035349,"median":12.394743,"eighty":14.273785,"close":17398.73},{"date":"2023-11-03","current":9.302402,"twenty":10.019798,"median":12.392778,"eighty":14.273785,"close":17664.12},{"date":"2023-11-10","current":9.138948,"twenty":10.003392,"median":12.389324,"eighty":14.273785,"close":17203.26},{"date":"2023-11-17","current":9.074151,"twenty":9.97676,"median":12.385978,"eighty":14.273785,"close":17454.19},{"date":"2023-11-24","current":9.022356,"twenty":9.963287,"median":12.379731,"eighty":14.273785,"close":17559.42},{"date":"2023-12-01","current":8.71575,"twenty":9.936771,"median":12.360303,"eighty":14.273785,"close":16830.3},{"date":"2023-12-08","current":8.496274,"twenty":9.918308,"median":12.3218,"eighty":14.273785,"close":16334.37},{"date":"2023-12-15","current":8.596181,"twenty":9.893097,"median":12.309354,"eighty":14.273785,"close":16792.19},{"date":"2023-12-22","current":8.437806,"twenty":9.878374,"median":12.287852,"eighty":14.273785,"close":16340.41},{"date":"2023-12-29","current":8.703806,"twenty":9.871037,"median":12.287852,"eighty":14.273785,"close":17047.39},{"date":"2024-01-05","current":8.592747,"twenty":9.863872,"median":12.287852,"eighty":14.273785,"close":16535.33},{"date":"2024-01-12","current":8.424878,"twenty":9.847218,"median":12.25559,"eighty":14.273785,"close":16244.58},{"date":"2024-01-19","current":8.135159,"twenty":9.831963,"median":12.209106,"eighty":14.273785,"close":15308.69},{"date":"2024-01-26","current":8.581141,"twenty":9.824159,"median":12.107669,"eighty":14.273785,"close":15952.23},{"date":"2024-02-02","current":8.38818,"twenty":9.815592,"median":11.987799,"eighty":14.273785,"close":15533.56},{"date":"2024-02-09","current":8.624451,"twenty":9.808956,"median":11.948874,"eighty":14.264423,"close":15746.58},{"date":"2024-02-16","current":8.792976,"twenty":9.799688,"median":11.923781,"eighty":14.271914,"close":16339.96},{"date":"2024-02-23","current":9.224321,"twenty":9.788032,"median":11.892,"eighty":14.271914,"close":16725.86},{"date":"2024-03-01","current":9.043026,"twenty":9.765157,"median":11.844205,"eighty":14.268168,"close":16589.44},{"date":"2024-03-08","current":9.002887,"twenty":9.74568,"median":11.736285,"eighty":14.268168,"close":16353.39},{"date":"2024-03-15","current":9.01853,"twenty":9.734755,"median":11.704659,"eighty":14.268168,"close":16720.89},{"date":"2024-03-22","current":9.342246,"twenty":9.708406,"median":11.63432,"eighty":14.268168,"close":16499.47},{"date":"2024-03-28","current":9.413501,"twenty":9.698228,"median":11.557128,"eighty":14.268168,"close":16541.42},{"date":"2024-04-05","current":9.557172,"twenty":9.695165,"median":11.518288,"eighty":14.275656,"close":16723.92},{"date":"2024-04-12","current":9.535248,"twenty":9.689199,"median":11.475305,"eighty":14.273785,"close":16721.69},{"date":"2024-04-19","current":9.489375,"twenty":9.671338,"median":11.437116,"eighty":14.237623,"close":16224.14},{"date":"2024-04-26","current":9.935621,"twenty":9.666194,"median":11.399428,"eighty":14.197585,"close":17651.15},{"date":"2024-05-03","current":10.294044,"twenty":9.666194,"median":11.369258,"eighty":14.197585,"close":18475.92},{"date":"2024-05-10","current":10.482238,"twenty":9.666194,"median":11.337022,"eighty":14.197585,"close":18963.68},{"date":"2024-05-17","current":10.763471,"twenty":9.666194,"median":11.296324,"eighty":14.197585,"close":19553.61},{"date":"2024-05-24","current":10.378856,"twenty":9.666194,"median":11.271354,"eighty":14.197585,"close":18608.94},{"date":"2024-05-31","current":10.209301,"twenty":9.666194,"median":11.249888,"eighty":14.197585,"close":18079.61},{"date":"2024-06-07","current":10.322129,"twenty":9.666194,"median":11.218419,"eighty":14.197585,"close":18366.95},{"date":"2024-06-14","current":10.167022,"twenty":9.666194,"median":11.187737,"eighty":14.197585,"close":17941.78},{"date":"2024-06-21","current":10.19923,"twenty":9.666194,"median":11.150992,"eighty":14.197585,"close":18028.52},{"date":"2024-06-28","current":10.141277,"twenty":9.666194,"median":11.119646,"eighty":14.197585,"close":17718.61},{"date":"2024-07-05","current":10.188986,"twenty":9.666194,"median":11.083523,"eighty":14.197585,"close":17799.61},{"date":"2024-07-12","current":10.392142,"twenty":9.666194,"median":11.061521,"eighty":14.197585,"close":18293.38},{"date":"2024-07-19","current":10.005265,"twenty":9.666194,"median":11.006229,"eighty":14.197585,"close":17417.68},{"date":"2024-07-26","current":9.710023,"twenty":9.666194,"median":10.974773,"eighty":14.197585,"close":17021.31},{"date":"2024-08-02","current":9.68851,"twenty":9.666194,"median":10.955944,"eighty":14.197585,"close":16945.51},{"date":"2024-08-09","current":9.655866,"twenty":9.655739,"median":10.936268,"eighty":14.197585,"close":17090.23},{"date":"2024-08-16","current":9.753872,"twenty":9.650724,"median":10.885339,"eighty":14.197585,"close":17430.16},{"date":"2024-08-23","current":9.786251,"twenty":9.650724,"median":10.85612,"eighty":14.197585,"close":17612.1},{"date":"2024-08-30","current":9.62288,"twenty":9.64814,"median":10.833782,"eighty":14.226923,"close":17989.07},{"date":"2024-09-13","current":9.292699,"twenty":9.623125,"median":10.771238,"eighty":14.226923,"close":17369.09},{"date":"2024-09-20","current":9.59419,"twenty":9.613696,"median":10.751344,"eighty":14.233816,"close":18258.57},{"date":"2024-09-27","current":10.675366,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":20632.3},{"date":"2024-10-04","current":11.525399,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":22736.87},{"date":"2024-10-10","current":11.10826,"twenty":9.610399,"median":10.73167,"eighty":14.226923,"close":21251.98},{"date":"2024-10-18","current":10.916285,"twenty":9.609575,"median":10.720785,"eighty":14.233816,"close":20804.11},{"date":"2024-10-25","current":10.667822,"twenty":9.609575,"median":10.708823,"eighty":14.233816,"close":20590.15},{"date":"2024-11-01","current":10.352066,"twenty":9.609575,"median":10.681181,"eighty":14.233816,"close":20506.43},{"date":"2024-11-08","current":10.525159,"twenty":9.609575,"median":10.667679,"eighty":14.233816,"close":20728.19},{"date":"2024-11-15","current":10.012642,"twenty":9.609575,"median":10.650721,"eighty":14.233816,"close":19426.34},{"date":"2024-11-22","current":9.843477,"twenty":9.609575,"median":10.644061,"eighty":14.233816,"close":19229.97},{"date":"2024-11-29","current":9.922289,"twenty":9.609575,"median":10.59862,"eighty":14.233816,"close":19423.61},{"date":"2024-12-06","current":10.138813,"twenty":9.609575,"median":10.558,"eighty":14.233816,"close":19865.85},{"date":"2024-12-13","current":10.221146,"twenty":9.609575,"median":10.53935,"eighty":14.233816,"close":19971.24},{"date":"2024-12-20","current":10.175786,"twenty":9.609575,"median":10.524959,"eighty":14.233816,"close":19720.7},{"date":"2024-12-27","current":10.407284,"twenty":9.609575,"median":10.501099,"eighty":14.233816,"close":20090.46},{"date":"2025-01-03","current":10.162926,"twenty":9.609575,"median":10.491789,"eighty":14.233816,"close":19760.27},{"date":"2025-01-10","current":9.90287,"twenty":9.609575,"median":10.47897,"eighty":14.233816,"close":19064.29},{"date":"2025-01-17","current":10.071273,"twenty":9.609575,"median":10.455395,"eighty":14.233816,"close":19584.06},{"date":"2025-01-24","current":10.15384,"twenty":9.609575,"median":10.426138,"eighty":14.233816,"close":20066.19},{"date":"2025-01-28","current":10.238568,"twenty":9.610399,"median":10.419811,"eighty":14.226923,"close":20225.11},{"date":"2025-02-07","current":10.556531,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":21133.54},{"date":"2025-02-14","current":11.101299,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22620.33},{"date":"2025-02-21","current":11.231817,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":23477.92},{"date":"2025-02-28","current":11.011841,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22941.32},{"date":"2025-03-07","current":11.380765,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":24231.3},{"date":"2025-03-14","current":11.330857,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23959.98},{"date":"2025-03-21","current":11.053809,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23689.72},{"date":"2025-03-28","current":10.887617,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23426.6},{"date":"2025-04-03","current":10.704324,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":22849.81},{"date":"2025-04-11","current":9.985512,"twenty":9.608871,"median":10.40738,"eighty":14.249055,"close":20914.69},{"date":"2025-04-17","current":10.230695,"twenty":9.609196,"median":10.400244,"eighty":14.241436,"close":21395.14},{"date":"2025-04-25","current":10.480703,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":21980.74},{"date":"2025-05-02","current":10.661637,"twenty":9.608871,"median":10.397073,"eighty":14.249055,"close":22504.68},{"date":"2025-05-09","current":10.813724,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":22867.74},{"date":"2025-05-16","current":10.889547,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23345.05},{"date":"2025-05-23","current":10.930208,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23601.26},{"date":"2025-05-30","current":10.747688,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23289.77},{"date":"2025-06-06","current":10.974478,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23792.54},{"date":"2025-06-13","current":11.02749,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23892.56},{"date":"2025-06-20","current":11.025839,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23530.48},{"date":"2025-06-27","current":11.242709,"twenty":9.608871,"median":10.397073,"eighty":14.194054,"close":24284.15},{"date":"2025-07-04","current":11.17221,"twenty":9.608871,"median":10.397073,"eighty":14.143605,"close":23916.06},{"date":"2025-07-11","current":11.235119,"twenty":9.608871,"median":10.397073,"eighty":14.032974,"close":24139.57},{"date":"2025-07-18","current":11.475591,"twenty":9.608871,"median":10.397073,"eighty":13.830453,"close":24825.66},{"date":"2025-07-25","current":11.643014,"twenty":9.608871,"median":10.397073,"eighty":13.673513,"close":25388.35},{"date":"2025-08-01","current":11.427256,"twenty":9.608871,"median":10.397073,"eighty":12.957525,"close":24507.81},{"date":"2025-08-08","current":11.638256,"twenty":9.608871,"median":10.397073,"eighty":12.820754,"close":24858.82},{"date":"2025-08-15","current":11.795189,"twenty":9.608871,"median":10.397073,"eighty":12.636838,"close":25270.07},{"date":"2025-08-22","current":11.909912,"twenty":9.608871,"median":10.397073,"eighty":12.206486,"close":25339.14},{"date":"2025-08-29","current":11.905798,"twenty":9.608871,"median":10.397073,"eighty":11.983499,"close":25077.62},{"date":"2025-09-05","current":11.931741,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25417.98},{"date":"2025-09-12","current":12.302606,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26388.16},{"date":"2025-09-19","current":12.392961,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26545.1},{"date":"2025-09-26","current":12.338489,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26128.2},{"date":"2025-10-03","current":12.617224,"twenty":9.609196,"median":10.398027,"eighty":11.954731,"close":27140.92},{"date":"2025-10-10","current":12.39416,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26290.32},{"date":"2025-10-17","current":12.138088,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25247.1},{"date":"2025-10-24","current":12.493829,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26160.15},{"date":"2025-10-31","current":12.119164,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25906.65},{"date":"2025-11-07","current":12.247742,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26241.83},{"date":"2025-11-14","current":12.392606,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26572.46},{"date":"2025-11-21","current":11.958475,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25220.02},{"date":"2025-11-28","current":12.141355,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25858.89},{"date":"2025-12-05","current":12.302373,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26085.08},{"date":"2025-12-12","current":12.190475,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25976.79},{"date":"2025-12-19","current":12.126143,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":25690.53},{"date":"2025-12-24","current":12.137005,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":25818.93},{"date":"2026-01-02","current":12.29103,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26338.47},{"date":"2026-01-09","current":12.273939,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26231.79},{"date":"2026-01-16","current":12.351621,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26844.96},{"date":"2026-01-23","current":12.221398,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26749.51},{"date":"2026-01-30","current":12.496278,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":27387.11},{"date":"2026-02-06","current":12.127306,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26559.95},{"date":"2026-02-13","current":12.027288,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":26567.12},{"date":"2026-02-20","current":12.027327,"twenty":9.608222,"median":10.395708,"eighty":11.945382,"close":26413.35},{"date":"2026-02-27","current":11.818137,"twenty":9.608222,"median":10.395708,"eighty":11.938983,"close":26630.54},{"date":"2026-03-06","current":11.728237,"twenty":9.608222,"median":10.395708,"eighty":11.911415,"close":25757.29},{"date":"2026-03-13","current":11.760927,"twenty":9.608222,"median":10.395708,"eighty":11.862878,"close":25465.6},{"date":"2026-03-20","current":12.111321,"twenty":9.608222,"median":10.395708,"eighty":11.862878,"close":25277.32},{"date":"2026-03-27","current":12.110584,"twenty":9.608222,"median":10.395708,"eighty":11.858028,"close":24951.88}]}}}