HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HSI

21,395.140

+338.1601.61%

High:21,417.640

Open:21,066.810

Low:21,039.160

Close:21,056.980

52wk High:24,874.390

52wk Low:16,044.450

PS:- -

Loading ...

Hong Kong Stocks Slide as Investors Cash Out Amid Lack of Strong Catalysts; Xiaomi Sinks 6% After $5.5B Share Sale

Asia Week Ahead: Flash PMIs, Regional Inflation Data, and BOJ Policy Signals

Property-Related Income Vital for Hong Kong's Public Entities, S&P Says

MT Newswires Live

Hong Kong Stocks Book Gains on Tech-Fueled Rally; CMOC Jumps 9%

MT Newswires Live

Hong Kong Stocks Close Higher; Xiaomi and Li Auto Jump 4%

Investors Who Were All-In on U.S. Stocks Are Starting to Look Elsewhere

Hong Kong Logs HK$31.4 Billion Balance of Payment Surplus in Q4

MT Newswires Live

Hong Kong's Employment, Vacancies Drop in December 2024

MT Newswires Live

Hong Kong Stocks End Week in Red; Tech Stocks Continue Slide

MT Newswires Live

Hong Kong Stocks Plunge; NIO Down 8%, BYD And SMIC Down 7%, XPeng Down 6%, Xiaomi, Alibaba And CKH Holdings Down 3%

Chinese Stocks in Hong Kong Set for Biggest Two-Day Drop in 2025

Hong Kong Stocks Extended Loss; NIO Fell 8%; BYD Fell 7%; XPeng, Xiaomi, Alibaba And CKH Holdings Fell 3%

Hong Kong Caps IPO Leverage, Retail Investors Must Pay at Least 10% Upfront

Hong Kong GDP Growth Accelerates to 2.4% in Q4, Slightly Beating Forecast

MT Newswires Live

Hong Kong Inflation Slows to 1.4% in February

MT Newswires Live

Hong Kong Economy Expands by 2.4% in Q4 2024

MT Newswires Live

Hong Kong Stocks Slide as China, US Maintain Rates; Tech Stocks Plunge

MT Newswires Live

Hong Kong Stocks Closed Lower, Tencent, Alibaba and Meituan Fell 4%, Ping An Dropped Over 5%

Hong Kong Stocks Slip From 3-Year High As China Leaves Key Interest Rate Unchanged

Market Chatter: Lens Technology Eyes $1.5 Billion Secondary Listing in Hong Kong

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HSI/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","market":"HK","secType":"STK","nameCN":"HSI","latestPrice":21395.14,"timestamp":1744876800000,"preClose":21056.98,"halted":0,"volume":192410980246,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":338.16,"latestTime":"04-17 16:00:00","open":21066.81,"high":21417.64,"low":21039.16,"amount":192410980246,"amplitude":0.017974,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"adjPreClose":21056.98,"symbolType":"index","openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"lotSize":0,"spreadScale":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":21417.64,"amplitude":0.017974,"preClose":21056.98,"low":21039.16,"week52Low":16044.45,"pbRate":"--","week52High":24874.39,"institutionHeld":0,"latestPrice":21395.14,"eps":0,"divideRate":0,"volume":192410980246,"delay":0,"open":21066.81,"prevYearClose":20059.95,"prevWeekClose":21395.14,"prevMonthClose":23119.58,"prevQuarterClose":23119.58,"fiveDayClose":20681.78,"twentyDayClose":24771.14,"sixtyDayClose":19584.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSI\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1193423498","title":"Hong Kong Stocks Slide as Investors Cash Out Amid Lack of Strong Catalysts; Xiaomi Sinks 6% After $5.5B Share Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=1193423498","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193423498?lang=en_us&edition=fundamental","pubTime":"2025-03-25 16:15","pubTimestamp":1742890521,"startTime":"0","endTime":"0","summary":"Hong Kong stocks fell on Tuesday led by technology firms and carmakers, as investors resorted to profit-taking in the absence of strong catalysts, ignoring strong gains on Wall Street overnight.The Ha","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSCEI","HSI"],"gpt_icon":1},{"id":"2521479197","title":"Asia Week Ahead: Flash PMIs, Regional Inflation Data, and BOJ Policy Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=2521479197","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521479197?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:02","pubTimestamp":1742817778,"startTime":"0","endTime":"0","summary":"Key economic data and central bank insights will steer Asian markets this week.Monday's flash PMI releases reveal contrasting trends across Australia, India, and Japan, while Singapore's inflation dat","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["513600","MCHmain","HHImain","HSI","02833"],"gpt_icon":0},{"id":"2521710100","title":"Property-Related Income Vital for Hong Kong's Public Entities, S&P Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2521710100","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521710100?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:29","pubTimestamp":1742812191,"startTime":"0","endTime":"0","summary":"Property-related income remains crucial for Hong Kong's public and government-related entities  to maintain essential public services, S&P Global Ratings said in a Monday release.Despite a property downturn that has dampened income from the segment, GREs face significant capital expenditure and investment needs that would potentially require external funding, S&P credit analyst Ricky Tsang said.Entities like the Urban Renewal Authority and MTR would likely receive extraordinary government support in case of stress, although the level will depend on the importance of each entity, according to the rating agency.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["513600","MCHmain","02833","HHImain","HSI","CFA.SI"],"gpt_icon":0},{"id":"2521979176","title":"Hong Kong Stocks Book Gains on Tech-Fueled Rally; CMOC Jumps 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521979176","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521979176?lang=en_us&edition=fundamental","pubTime":"2025-03-24 16:46","pubTimestamp":1742805963,"startTime":"0","endTime":"0","summary":"Hong Kong stocks rebounded to start the week in green as tech firms led the rally and the prospect of controlled tariffs from the US eased investor concerns.The Hang Seng Index rose 0.91%, or 215.84 points, to end at 23,905.56. The Hang Seng China Enterprises Index added 1.24%, or 108.25 points, to 8,850.69.The rally was led by tech firms booking substantial gains on Monday.In particular, tech giants Xiaomi  and Alibaba Group  rose 4% and 2%, respectively, with chipmaker Semiconductor Manufacturing International or SMIC  rising 3%.Investor sentiment improved as trade tensions took a backseat, driven by optimism that the next round of tariffs by the Donald Trump-led US government next week will be more focused, according to a Bloomberg report.In corporate news, CMOC  surged 9% in Hong Kong after its attributable profit for the year 2024 rose 64% to 13.5 billion yuan.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1282649067.USD","LU2226246903.HKD","IE00B5MMRT66.SGD","LU0084288322.USD","LU0501845795.SGD","LU0577902298.EUR","LU1880398554.USD","LU2039709279.SGD","BK4502","IE00BZ08YT58.USD","LU1720051108.HKD","LU0499858438.USD","BK1608","LU1051769294.HKD","603993","02833","BK4548","LU0348816934.USD","LU0589944569.HKD","LU0455707207.USD","HSI","HXXD.SI","LU0611395673.USD","LU1810669033.SGD","LU0642271901.SGD","513600","LU0577902454.USD","688981","89988","HBBD.SI","LU0048580855.USD","LU1282648689.USD","LU1282651121.HKD","03993","LU0417516571.SGD","LU1880383366.USD","81810","BK4614","LU0651947912.USD","LU0823397285.USD","HHImain","LU0132412106.USD","MCHmain","IE00B0JY6N72.USD","BK4527"],"gpt_icon":1},{"id":"1190356044","title":"Hong Kong Stocks Close Higher; Xiaomi and Li Auto Jump 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190356044","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190356044?lang=en_us&edition=fundamental","pubTime":"2025-03-24 16:14","pubTimestamp":1742804084,"startTime":"0","endTime":"0","summary":"Hong Kong stocks gained on Monday as Trump may unveil narrower April tariffs package than threatened.The Hang Seng Index rose 0.9%, while The Hang Seng Tech Index gained 1.7%.Among star stocks, Xiaomi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSCEI","HSI"],"gpt_icon":1},{"id":"2521225484","title":"Investors Who Were All-In on U.S. Stocks Are Starting to Look Elsewhere","url":"https://stock-news.laohu8.com/highlight/detail?id=2521225484","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521225484?lang=en_us&edition=fundamental","pubTime":"2025-03-23 21:00","pubTimestamp":1742734801,"startTime":"0","endTime":"0","summary":"Keith Moffat was born in Canada, lives in the Netherlands and has an Irish passport. But until recently, his stock portfolio was  all-American.At one point, around 90% of Moffat's investments were in U.S. stocks. He sold all of his American holdings in the past few weeks and piled into exchange-traded funds that hold shares of European and other international companies, alongside European defense stocks. Moffat said the U.S. market is overpriced. But President Trump's rhetoric referring to Canada as the 51st state has also stung.In the first two months of the year, investors added more than $2 billion more than they pulled from U.S.-based exchange-traded funds that invest predominantly in European stocks, according to Morningstar. That marks a sharp reversal from the second half of 2024, when over $8.5 billion leaked from those same funds. Meanwhile, the pace of flows into U.S. equity ETFs was slower in the first two months of 2025 than in the last two months of 2024.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","HSI","BK4211",".SPX","HSTECH","09988",".DJI","BABA"],"gpt_icon":1},{"id":"2521409650","title":"Hong Kong Logs HK$31.4 Billion Balance of Payment Surplus in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2521409650","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521409650?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:36","pubTimestamp":1742553362,"startTime":"0","endTime":"0","summary":"Hong Kong recorded a surplus of HK$31.4 billion, or 3.8% of its gross domestic product (GDP), in its balance of payments for the fourth quarter of 2024, data from the Census and Statistics Department ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4213","HHImain","MCHmain","HSI","02833","GDP","513600"],"gpt_icon":0},{"id":"2521409500","title":"Hong Kong's Employment, Vacancies Drop in December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2521409500","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521409500?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:34","pubTimestamp":1742553275,"startTime":"0","endTime":"0","summary":"Total employment in Hong Kong's private sector surveyed fell by 0.3% year over year in December 2024, with a 20% drop in the total number of vacancies to 58,410, data from the Census and Statistics Department showed Friday.In December 2024, the selected industries employed a total of a little over 2.7 million people.The import and export trade, professional and business services, and financing and insurance niches engaged 354,500, 311,500, and 233,300 individuals. Retail trade and food and beverage services employed 232,700 and 220,900 people.Of the 58,410 private sector vacancies in the month, 5,950 were from the education industry, 5,670 from professional and business services, and 5,480 from food and beverage services. 4,990 and 4,920 vacancies were seen in the residential care and social work services and financing and insurance sectors.Compared with September 2024, the seasonally adjusted total employment and total vacancies in the surveyed industries decreased by 0.1% and 5.3%, r","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HHImain","02833","513600","MCHmain","HSI"],"gpt_icon":0},{"id":"2521479855","title":"Hong Kong Stocks End Week in Red; Tech Stocks Continue Slide","url":"https://stock-news.laohu8.com/highlight/detail?id=2521479855","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521479855?lang=en_us&edition=fundamental","pubTime":"2025-03-21 16:45","pubTimestamp":1742546741,"startTime":"0","endTime":"0","summary":"Hong Kong stocks extended their slide to close the week in red as sentiment weakened amid a continued sell-off in tech stocks and disappointing earnings from large-cap companies.The Hang Seng Index sl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1720051108.HKD","HHImain","LU0329678170.USD","LU1044875133.USD","03145","89988","513600","LU0130103400.USD","HSI","IE00BFMHRM44.USD","LU0370786039.SGD","LU0011963245.USD","LU0106959298.USD","LU0640798160.USD","01113","LU0067412154.USD","LU0516422440.USD","LU2226123227.USD","LU0499858438.USD","LU1720050803.USD","688981","BK4531","LU0048580855.USD","BK4505","LU1568876335.HKD","02833","LU0345775950.USD","LU0320764243.SGD","LU0651946864.USD","BK1569","LU0051755006.USD","LU1048588211.SGD","LU2039709279.SGD","BK4585","LU0164872284.USD","03121","LU2088748020.USD","LU1046421795.USD","LU1961090484.USD","MCHmain","SG9999002562.SGD","LU0823038988.USD","LU0871576103.HKD","LU2778985437.USD","LU1251922891.USD","HBBD.SI"],"gpt_icon":1},{"id":"1169233420","title":"Hong Kong Stocks Plunge; NIO Down 8%, BYD And SMIC Down 7%, XPeng Down 6%, Xiaomi, Alibaba And CKH Holdings Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169233420","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169233420?lang=en_us&edition=fundamental","pubTime":"2025-03-21 16:17","pubTimestamp":1742545071,"startTime":"0","endTime":"0","summary":"On Friday, March 21, the Hong Kong stock market experienced significant declines. The Hang Seng Index  fell by 2.19%, the Hang Seng Tech Index  decreased by 3.37%.The market saw broad declines across various industry sectors. Notably, the technology sector was hit hard, with the Hang Seng Tech Index losing over 3% and falling below its 20-day and 30-day moving averages. This was driven by investor concerns over earnings reports and external uncertainties, leading to a sell-off.Among individual s","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSTECH","HSCEI"],"gpt_icon":1},{"id":"1166764931","title":"Chinese Stocks in Hong Kong Set for Biggest Two-Day Drop in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1166764931","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166764931?lang=en_us&edition=fundamental","pubTime":"2025-03-21 14:40","pubTimestamp":1742539200,"startTime":"0","endTime":"0","summary":"Chinese stocks slumped on Friday, extending this week’s losses, with investors citing a lack of fresh catalysts after a blistering rally.The Hang Seng China Enterprises Index slid as much as 2.7%, hea","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-21/chinese-stocks-in-hong-kong-set-for-biggest-two-day-drop-in-2025?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["HSI","HSCEI","HSTECH"],"gpt_icon":1},{"id":"1108219791","title":"Hong Kong Stocks Extended Loss; NIO Fell 8%; BYD Fell 7%; XPeng, Xiaomi, Alibaba And CKH Holdings Fell 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1108219791","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108219791?lang=en_us&edition=fundamental","pubTime":"2025-03-21 11:08","pubTimestamp":1742526489,"startTime":"0","endTime":"0","summary":"On March 21, 2025, the Hong Kong stock market opened lower. The Hang Seng Index fell by 0.46%, the Hang Seng China Enterprises Index decreased by 0.44%, the Hang Seng Tech Index dropped by 0.64%, and ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSI","HSCEI"],"gpt_icon":0},{"id":"1183336414","title":"Hong Kong Caps IPO Leverage, Retail Investors Must Pay at Least 10% Upfront","url":"https://stock-news.laohu8.com/highlight/detail?id=1183336414","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183336414?lang=en_us&edition=fundamental","pubTime":"2025-03-21 10:35","pubTimestamp":1742524553,"startTime":"0","endTime":"0","summary":"Hong Kong’s market regulator capped the amount of margin loans that can be used to buy shares at initial public offerings to clamp down on excessive demand from retail investors.The Securities and Fut","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-20/hong-kong-plans-ipo-margin-loan-cap-amid-heated-retail-demand","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["HSCEI","HSTECH","HSI"],"gpt_icon":1},{"id":"2521443521","title":"Hong Kong GDP Growth Accelerates to 2.4% in Q4, Slightly Beating Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2521443521","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521443521?lang=en_us&edition=fundamental","pubTime":"2025-03-21 10:35","pubTimestamp":1742524508,"startTime":"0","endTime":"0","summary":"Hong Kong's gross domestic product grew 2.4% year over year in real terms in the fourth quarter of 2024, faster than the 1.9% increase in Q3, according to preliminary figures released by the Census an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02833","MCHmain","HHImain","513600","HSI"],"gpt_icon":0},{"id":"2521414591","title":"Hong Kong Inflation Slows to 1.4% in February","url":"https://stock-news.laohu8.com/highlight/detail?id=2521414591","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521414591?lang=en_us&edition=fundamental","pubTime":"2025-03-21 09:12","pubTimestamp":1742519529,"startTime":"0","endTime":"0","summary":"Hong Kong's consumer prices rose 1.4% year over year in February 2025, a slower increase compared with the 2.0% recorded in January, according to data released on Thursday by the Census and Statistics Department.The smaller increase in February was mainly due to the high base of comparison from February 2024, when the Chinese New Year contributed to higher food prices and package tour charges, the department said.Net of government relief measures, underlying inflation stood at 1.1% in February, down from 1.6% in January.Taking the first two months of 2025 together to smooth out the impact of the Chinese New Year, consumer prices increased 1.7% year over year, while underlying inflation was 1.3%.By category, prices of alcoholic drinks and tobacco surged 20.9%, utilities jumped 13.3%, transport prices rose 2.6%, housing costs increased 1.6%, while miscellaneous goods, outside meals, and takeaway food all saw a 1.2% rise, the department said.On the other hand, basic food prices decreased ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCHmain","HSI","HHImain","02833","513600"],"gpt_icon":0},{"id":"2520439778","title":"Hong Kong Economy Expands by 2.4% in Q4 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2520439778","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520439778?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:05","pubTimestamp":1742465132,"startTime":"0","endTime":"0","summary":"Hong Kong's real gross domestic product (GDP) rose 2.4% year on year in the fourth quarter of 2024, reported the Census and Statistics Department (C&SD) on Monday.A related figure, real gross national","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["513600","BK4135","BK4213","MCHmain","SAR","02833","HSI","SAR.AU","HHImain","GDP"],"gpt_icon":0},{"id":"2520482309","title":"Hong Kong Stocks Slide as China, US Maintain Rates; Tech Stocks Plunge","url":"https://stock-news.laohu8.com/highlight/detail?id=2520482309","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520482309?lang=en_us&edition=fundamental","pubTime":"2025-03-20 16:44","pubTimestamp":1742460278,"startTime":"0","endTime":"0","summary":"Hong Kong stocks fell on Thursday as investor sentiment dampened after China and the US kept interest rates unchanged, despite the US Fed signaling potential rate cuts later in the year.The Hang Seng Index slid 2.23%, or 551.19 points, at 24,219.95. The Hang Seng China Enterprises index also fell 2.33%, or 213.49 points, at 8,950.18.Sentiment reflected disappointment over the People's Bank of China decision to keep its one-year loan prime rate  steady at 3.1% and its five-year LPR at 3.6% for the fifth straight month.At its latest policy meeting, the US Federal Reserve also kept its rate unchanged at between 4.25% and 4.5%. Investor mood remained downbeat despite a reassurance from Jerome Powell, chair of the US Fed, for potential rate cuts this year, the SCMP reported.Powell further stated that the effect of Donald Trump's tariff policy on inflation would be \"transitionary.\"In corporate news, tech giants were among firms leading the decline on Thursday. Alibaba Group , Tencent  and Me","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0531971595.HKD","IE0032834883.USD","HXXD.SI","BK1501","US6M.BOND","US5Y.BOND","LU0543330566.HKD","LU1328277881.USD","US7Y.BOND","MCHmain","LU1051768304.USD","US30Y.BOND","HTCD.SI","LU0862451753.SGD","LU2362541273.HKD","81810","US12M.BOND","LU0651946864.USD","HSI","LU0143863784.USD","80700","HBBD.SI","HMTD.SI","LU1880383440.USD","HHImain","BK4526","LU0049853897.USD","89988","LU0823038988.USD","SG9999018857.SGD","513600","LU1769817179.HKD","US10Y.BOND","LU1366334651.USD","02833","LU0819121731.USD","US3Y.BOND","US2Y.BOND","LU0651947912.USD","IE0008368742.USD","BK1506","LU0823397103.USD"],"gpt_icon":1},{"id":"1185721488","title":"Hong Kong Stocks Closed Lower, Tencent, Alibaba and Meituan Fell 4%, Ping An Dropped Over 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185721488","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185721488?lang=en_us&edition=fundamental","pubTime":"2025-03-20 16:10","pubTimestamp":1742458215,"startTime":"0","endTime":"0","summary":"On March 20, 2025, the Hong Kong stock market closed lower. The Hang Seng Index fell by 2.23%, the Hang Seng China Enterprises Index dropped by 2.33%, the Hang Seng Tech Index decreased by 3.39%, and ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSTECH","HSI"],"gpt_icon":1},{"id":"1137095735","title":"Hong Kong Stocks Slip From 3-Year High As China Leaves Key Interest Rate Unchanged","url":"https://stock-news.laohu8.com/highlight/detail?id=1137095735","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137095735?lang=en_us&edition=fundamental","pubTime":"2025-03-20 14:50","pubTimestamp":1742453441,"startTime":"0","endTime":"0","summary":"Hong Kong stocks retreated from a three-year high on Thursday after China stood pat on a key interest rate for a fifth month, offsetting a reassuring tone by the Federal Reserve on the impact of tarif","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSCEI","HSI"],"gpt_icon":1},{"id":"2520178234","title":"Market Chatter: Lens Technology Eyes $1.5 Billion Secondary Listing in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2520178234","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520178234?lang=en_us&edition=fundamental","pubTime":"2025-03-20 12:38","pubTimestamp":1742445495,"startTime":"0","endTime":"0","summary":"Shenzhen-listed mobile screen maker Lens Technology  plans to file for a Hong Kong listing by the end of March, aiming to raise $1 billion to $1.5 billion by July, The Standard reported Thursday, citing sources.A key Apple supplier, the company appointed Citic Securities as the sponsor of the offering and Bank of America as the overall coordinator, according to sources.Lens Technology first revealed plans to issue H shares on March 12. Its Shenzhen-listed shares have risen 18% this year, the publication said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0196","BK0076","SGXZ81163826.USD","BK0064","BK0072","MCHmain","LU1979443071.USD","HHImain","LU1934453819.USD","02833","HSI","BK0214","BK0201","BK0028","513600","300433","SGXZ49509284.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSI","date":"2025-04-17","current":10.230695,"percent":0.43517,"low":8.021367,"twenty":9.609196,"median":10.400244,"eighty":14.241436,"high":21.153471,"avg":11.529017,"sd":2.637478,"marketCap":0},"quantilePoints":[{"date":"2020-04-24","current":12.455896,"twenty":10.102537,"median":12.402911,"eighty":13.911883,"close":23831.3},{"date":"2020-04-29","current":13.194362,"twenty":10.102537,"median":12.402911,"eighty":13.911883,"close":24643.6},{"date":"2020-05-08","current":13.089483,"twenty":10.099389,"median":12.409338,"eighty":13.912187,"close":24230.2},{"date":"2020-05-15","current":13.107951,"twenty":10.099389,"median":12.417888,"eighty":13.912187,"close":23797.5},{"date":"2020-05-22","current":12.776753,"twenty":10.099389,"median":12.426179,"eighty":13.912187,"close":22930.1},{"date":"2020-05-29","current":12.987188,"twenty":10.102537,"median":12.430958,"eighty":13.911883,"close":22961.5},{"date":"2020-06-05","current":13.980351,"twenty":10.102537,"median":12.442466,"eighty":13.913405,"close":24770.4},{"date":"2020-06-12","current":13.849653,"twenty":10.102537,"median":12.451773,"eighty":13.920955,"close":24301.4},{"date":"2020-06-19","current":14.065529,"twenty":10.102537,"median":12.463194,"eighty":13.935524,"close":24643.9},{"date":"2020-06-26","current":14.080279,"twenty":10.099389,"median":12.487884,"eighty":13.949009,"close":24550},{"date":"2020-07-03","current":14.6614,"twenty":10.099389,"median":12.509841,"eighty":13.96674,"close":25373.1},{"date":"2020-07-10","current":14.820404,"twenty":10.099389,"median":12.528033,"eighty":13.975833,"close":25727.4},{"date":"2020-07-17","current":14.19935,"twenty":10.099389,"median":12.542969,"eighty":13.981674,"close":25089.2},{"date":"2020-07-24","current":14.128499,"twenty":10.099389,"median":12.555111,"eighty":13.994868,"close":24705.3},{"date":"2020-07-31","current":14.28484,"twenty":10.099389,"median":12.567483,"eighty":14.009877,"close":24595.3},{"date":"2020-08-07","current":14.686917,"twenty":10.099389,"median":12.594114,"eighty":14.02973,"close":24531.6},{"date":"2020-08-14","current":14.990987,"twenty":10.099389,"median":12.6104,"eighty":14.056521,"close":25183},{"date":"2020-08-21","current":15.209946,"twenty":10.099389,"median":12.633374,"eighty":14.073355,"close":25113.8},{"date":"2020-08-28","current":16.070427,"twenty":10.129599,"median":12.664309,"eighty":14.079951,"close":25422.1},{"date":"2020-09-04","current":16.276207,"twenty":10.145381,"median":12.675874,"eighty":14.097457,"close":24695.4},{"date":"2020-09-11","current":16.213838,"twenty":10.158447,"median":12.683803,"eighty":14.115097,"close":24503.3},{"date":"2020-09-18","current":16.325598,"twenty":10.20314,"median":12.696174,"eighty":14.134328,"close":24455.4},{"date":"2020-09-25","current":15.815078,"twenty":10.225677,"median":12.717276,"eighty":14.163444,"close":23235.4},{"date":"2020-09-30","current":16.129331,"twenty":10.23365,"median":12.725962,"eighty":14.172303,"close":23459},{"date":"2020-10-09","current":16.427954,"twenty":10.264528,"median":12.74065,"eighty":14.215686,"close":24119.1},{"date":"2020-10-16","current":16.749608,"twenty":10.287366,"median":12.762441,"eighty":14.236052,"close":24386.8},{"date":"2020-10-23","current":16.919881,"twenty":10.300984,"median":12.77468,"eighty":14.252182,"close":24918.8},{"date":"2020-10-30","current":16.325653,"twenty":10.316607,"median":12.78361,"eighty":14.263334,"close":24107.4},{"date":"2020-11-06","current":17.34807,"twenty":10.343521,"median":12.792972,"eighty":14.275108,"close":25713},{"date":"2020-11-13","current":16.912453,"twenty":10.363962,"median":12.806394,"eighty":14.28484,"close":26156.9},{"date":"2020-11-20","current":16.926628,"twenty":10.391375,"median":12.817703,"eighty":14.30213,"close":26451.5},{"date":"2020-11-27","current":17.187623,"twenty":10.400473,"median":12.841272,"eighty":14.310096,"close":26894.7},{"date":"2020-12-04","current":16.823582,"twenty":10.418256,"median":12.853772,"eighty":14.32613,"close":26835.9},{"date":"2020-12-11","current":16.647356,"twenty":10.42735,"median":12.865877,"eighty":14.353478,"close":26505.9},{"date":"2020-12-18","current":16.71486,"twenty":10.458012,"median":12.878553,"eighty":14.394775,"close":26498.6},{"date":"2020-12-24","current":16.265676,"twenty":10.493429,"median":12.9021,"eighty":14.408762,"close":26386.56},{"date":"2020-12-31","current":16.810797,"twenty":10.514288,"median":12.917602,"eighty":14.425581,"close":27231.13},{"date":"2021-01-08","current":17.220531,"twenty":10.549608,"median":12.933776,"eighty":14.450636,"close":27878.22},{"date":"2021-01-15","current":17.673588,"twenty":10.602446,"median":12.951564,"eighty":14.514204,"close":28573.86},{"date":"2021-01-22","current":18.269603,"twenty":10.672283,"median":12.964628,"eighty":14.542899,"close":29447.85},{"date":"2021-01-29","current":17.651476,"twenty":10.785019,"median":12.977227,"eighty":14.564851,"close":28283.71},{"date":"2021-02-05","current":18.020731,"twenty":10.821868,"median":12.997387,"eighty":14.584612,"close":29288.68},{"date":"2021-02-11","current":18.556674,"twenty":10.82707,"median":13.005429,"eighty":14.612882,"close":30173.57},{"date":"2021-02-19","current":18.850221,"twenty":10.880543,"median":13.014106,"eighty":14.659812,"close":30644.73},{"date":"2021-02-26","current":17.287291,"twenty":10.928095,"median":13.025322,"eighty":14.714031,"close":28980.21},{"date":"2021-03-05","current":17.276374,"twenty":10.990103,"median":13.03901,"eighty":14.781493,"close":29098.29},{"date":"2021-03-12","current":17.103689,"twenty":11.056567,"median":13.056018,"eighty":14.900189,"close":28739.72},{"date":"2021-03-19","current":16.918872,"twenty":11.118531,"median":13.079246,"eighty":15.06718,"close":28990.94},{"date":"2021-03-26","current":16.164424,"twenty":11.202711,"median":13.091075,"eighty":15.162516,"close":28336.43},{"date":"2021-04-01","current":16.193315,"twenty":11.26475,"median":13.10194,"eighty":15.196817,"close":28938.74},{"date":"2021-04-09","current":15.91591,"twenty":11.297421,"median":13.105153,"eighty":15.254532,"close":28698.8},{"date":"2021-04-16","current":16.047874,"twenty":11.344002,"median":13.119858,"eighty":15.38655,"close":28969.71},{"date":"2021-04-23","current":16.04597,"twenty":11.400089,"median":13.130083,"eighty":15.502716,"close":29078.75},{"date":"2021-04-30","current":14.989922,"twenty":11.562689,"median":13.144977,"eighty":15.538375,"close":28724.88},{"date":"2021-05-07","current":14.759168,"twenty":11.649658,"median":13.159042,"eighty":15.535657,"close":28610.65},{"date":"2021-05-14","current":14.471567,"twenty":11.73761,"median":13.176998,"eighty":15.535657,"close":28027.57},{"date":"2021-05-21","current":14.443511,"twenty":11.848436,"median":13.198923,"eighty":15.538375,"close":28458.44},{"date":"2021-05-28","current":14.622836,"twenty":11.918264,"median":13.220301,"eighty":15.538375,"close":29124.41},{"date":"2021-06-04","current":14.668552,"twenty":11.99599,"median":13.246561,"eighty":15.538375,"close":28918.1},{"date":"2021-06-11","current":14.839723,"twenty":12.035608,"median":13.259806,"eighty":15.535657,"close":28842.13},{"date":"2021-06-18","current":14.437705,"twenty":12.096365,"median":13.294551,"eighty":15.538375,"close":28801.27},{"date":"2021-06-25","current":14.781059,"twenty":12.146983,"median":13.31329,"eighty":15.538375,"close":29288.22},{"date":"2021-07-02","current":14.567059,"twenty":12.164003,"median":13.322514,"eighty":15.538375,"close":28310.42},{"date":"2021-07-09","current":13.789255,"twenty":12.197088,"median":13.35527,"eighty":15.538375,"close":27344.54},{"date":"2021-07-16","current":14.023707,"twenty":12.209106,"median":13.3748,"eighty":15.538375,"close":28004.68},{"date":"2021-07-23","current":13.678723,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":27321.98},{"date":"2021-07-30","current":12.920322,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":25961.03},{"date":"2021-08-06","current":12.732237,"twenty":12.268078,"median":13.398473,"eighty":15.538375,"close":26179.4},{"date":"2021-08-13","current":12.8024,"twenty":12.278368,"median":13.398473,"eighty":15.538375,"close":26391.62},{"date":"2021-08-20","current":11.711576,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24849.72},{"date":"2021-08-27","current":11.697323,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25407.89},{"date":"2021-09-03","current":11.872209,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25901.99},{"date":"2021-09-10","current":11.944183,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":26205.91},{"date":"2021-09-17","current":11.470509,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24920.76},{"date":"2021-09-24","current":11.147653,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24192.16},{"date":"2021-09-30","current":11.271354,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24575.64},{"date":"2021-10-08","current":11.510872,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24837.85},{"date":"2021-10-15","current":11.704659,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25330.96},{"date":"2021-10-22","current":11.945682,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":26126.93},{"date":"2021-10-29","current":11.240995,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25377.24},{"date":"2021-11-05","current":10.974773,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24870.51},{"date":"2021-11-12","current":11.161796,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25327.97},{"date":"2021-11-19","current":11.294417,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25049.97},{"date":"2021-11-26","current":10.979286,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24080.52},{"date":"2021-12-03","current":10.797615,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23766.69},{"date":"2021-12-10","current":11.007078,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23995.72},{"date":"2021-12-17","current":10.675313,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23192.63},{"date":"2021-12-24","current":10.731981,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23223.76},{"date":"2021-12-31","current":10.738978,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":23397.67},{"date":"2022-01-07","current":11.089526,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23493.38},{"date":"2022-01-14","current":11.344052,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24383.32},{"date":"2022-01-21","current":11.477058,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24965.55},{"date":"2022-01-28","current":10.975189,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23550.08},{"date":"2022-02-04","current":11.337022,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24573.29},{"date":"2022-02-11","current":11.63432,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24906.66},{"date":"2022-02-18","current":11.375407,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24327.71},{"date":"2022-02-25","current":10.936268,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22767.18},{"date":"2022-03-04","current":10.55858,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21905.29},{"date":"2022-03-11","current":9.957139,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20553.79},{"date":"2022-03-18","current":10.540998,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21412.4},{"date":"2022-03-25","current":10.273146,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21404.88},{"date":"2022-04-01","current":10.394168,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22039.55},{"date":"2022-04-08","current":10.310118,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21872.01},{"date":"2022-04-14","current":10.231296,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21518.08},{"date":"2022-04-22","current":9.883095,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20638.52},{"date":"2022-04-29","current":10.061042,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21089.39},{"date":"2022-05-06","current":9.680421,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":20001.96},{"date":"2022-05-13","current":9.809506,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":19898.77},{"date":"2022-05-20","current":10.107271,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20717.24},{"date":"2022-05-27","current":10.326129,"twenty":12.285782,"median":13.398473,"eighty":15.538375,"close":20697.36},{"date":"2022-06-02","current":10.490329,"twenty":12.274949,"median":13.397483,"eighty":15.535657,"close":21082.13},{"date":"2022-06-10","current":10.857381,"twenty":12.257684,"median":13.398473,"eighty":15.538375,"close":21806.18},{"date":"2022-06-17","current":10.555682,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":21075},{"date":"2022-06-24","current":10.859177,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":21719.06},{"date":"2022-06-30","current":10.847909,"twenty":12.209106,"median":13.398473,"eighty":15.538375,"close":21859.79},{"date":"2022-07-08","current":10.781092,"twenty":12.191295,"median":13.399464,"eighty":15.540793,"close":21725.78},{"date":"2022-07-15","current":10.099252,"twenty":12.156897,"median":13.399464,"eighty":15.540793,"close":20297.72},{"date":"2022-07-22","current":10.227479,"twenty":12.105408,"median":13.399464,"eighty":15.540793,"close":20609.14},{"date":"2022-07-29","current":9.97471,"twenty":12.015252,"median":13.399464,"eighty":15.540793,"close":20156.51},{"date":"2022-08-05","current":10.044622,"twenty":11.962728,"median":13.399464,"eighty":15.540793,"close":20201.94},{"date":"2022-08-12","current":9.698422,"twenty":11.928337,"median":13.399464,"eighty":15.540793,"close":20175.62},{"date":"2022-08-19","current":9.694797,"twenty":11.908341,"median":13.397483,"eighty":15.540793,"close":19773.03},{"date":"2022-08-26","current":9.916751,"twenty":11.848239,"median":13.369258,"eighty":15.540793,"close":20170.04},{"date":"2022-09-02","current":9.637499,"twenty":11.771177,"median":13.35516,"eighty":15.540793,"close":19452.09},{"date":"2022-09-09","current":9.696669,"twenty":11.710757,"median":13.318693,"eighty":15.540793,"close":19362.25},{"date":"2022-09-16","current":9.464196,"twenty":11.671677,"median":13.309423,"eighty":15.54321,"close":18761.69},{"date":"2022-09-23","current":9.56463,"twenty":11.614729,"median":13.29148,"eighty":15.54321,"close":17933.27},{"date":"2022-09-30","current":9.277802,"twenty":11.525722,"median":13.252747,"eighty":15.54321,"close":17222.83},{"date":"2022-10-07","current":9.454045,"twenty":11.489996,"median":13.243609,"eighty":15.540793,"close":17740.05},{"date":"2022-10-14","current":9.004727,"twenty":11.443971,"median":13.218375,"eighty":15.540793,"close":16587.69},{"date":"2022-10-21","current":8.857941,"twenty":11.400244,"median":13.195775,"eighty":15.540793,"close":16211.12},{"date":"2022-10-28","current":8.140824,"twenty":11.367715,"median":13.170765,"eighty":15.540793,"close":14863.06},{"date":"2022-11-04","current":8.630489,"twenty":11.333219,"median":13.142145,"eighty":15.473645,"close":16161.14},{"date":"2022-11-11","current":8.938771,"twenty":11.29108,"median":13.12311,"eighty":15.384084,"close":17325.66},{"date":"2022-11-18","current":9.307797,"twenty":11.257535,"median":13.110198,"eighty":15.253878,"close":17992.54},{"date":"2022-11-25","current":9.194762,"twenty":11.239562,"median":13.102211,"eighty":15.184477,"close":17573.58},{"date":"2022-12-02","current":9.571941,"twenty":11.21026,"median":13.089483,"eighty":15.102005,"close":18675.35},{"date":"2022-12-09","current":9.964744,"twenty":11.16262,"median":13.074662,"eighty":15.033954,"close":19900.87},{"date":"2022-12-16","current":9.810862,"twenty":11.137531,"median":13.049134,"eighty":14.907834,"close":19450.67},{"date":"2022-12-23","current":9.79299,"twenty":11.088325,"median":13.036289,"eighty":14.838427,"close":19593.06},{"date":"2022-12-30","current":9.869937,"twenty":11.073729,"median":13.026757,"eighty":14.816681,"close":19781.41},{"date":"2023-01-06","current":10.306846,"twenty":11.014407,"median":13.017805,"eighty":14.75361,"close":20991.64},{"date":"2023-01-13","current":10.496841,"twenty":10.981092,"median":13.007943,"eighty":14.690414,"close":21738.66},{"date":"2023-01-20","current":10.655144,"twenty":10.968129,"median":12.991888,"eighty":14.666086,"close":22044.65},{"date":"2023-01-27","current":10.885339,"twenty":10.956953,"median":12.977227,"eighty":14.632294,"close":22688.9},{"date":"2023-02-03","current":10.419057,"twenty":10.927384,"median":12.962906,"eighty":14.596213,"close":21660.47},{"date":"2023-02-10","current":10.265193,"twenty":10.881385,"median":12.941205,"eighty":14.564813,"close":21190.42},{"date":"2023-02-17","current":10.208165,"twenty":10.855681,"median":12.92894,"eighty":14.545924,"close":20719.81},{"date":"2023-02-24","current":9.882789,"twenty":10.831958,"median":12.918102,"eighty":14.524335,"close":20010.04},{"date":"2023-03-03","current":10.200316,"twenty":10.786772,"median":12.9021,"eighty":14.483269,"close":20567.54},{"date":"2023-03-10","current":8.586706,"twenty":10.761642,"median":12.874649,"eighty":14.458242,"close":19319.92},{"date":"2023-03-17","current":10.071636,"twenty":10.734276,"median":12.863498,"eighty":14.43786,"close":19518.59},{"date":"2023-03-24","current":10.087451,"twenty":10.700617,"median":12.843588,"eighty":14.408446,"close":19915.68},{"date":"2023-03-31","current":10.312849,"twenty":10.67492,"median":12.83042,"eighty":14.404586,"close":20400.11},{"date":"2023-04-06","current":9.907256,"twenty":10.653936,"median":12.82071,"eighty":14.400725,"close":20331.2},{"date":"2023-04-14","current":9.871312,"twenty":10.606925,"median":12.810646,"eighty":14.390862,"close":20438.81},{"date":"2023-04-21","current":10.407069,"twenty":10.589744,"median":12.798836,"eighty":14.390862,"close":20075.73},{"date":"2023-04-28","current":10.416992,"twenty":10.556378,"median":12.786167,"eighty":14.390862,"close":19894.57},{"date":"2023-05-05","current":10.236806,"twenty":10.522338,"median":12.776753,"eighty":14.390862,"close":20049.31},{"date":"2023-05-12","current":10.029554,"twenty":10.494173,"median":12.768376,"eighty":14.381276,"close":19627.24},{"date":"2023-05-19","current":9.890394,"twenty":10.470365,"median":12.74168,"eighty":14.344975,"close":19450.57},{"date":"2023-05-25","current":9.527279,"twenty":10.439694,"median":12.733966,"eighty":14.333772,"close":18746.92},{"date":"2023-06-16","current":10.949812,"twenty":10.396882,"median":12.6833,"eighty":14.30496,"close":20040.37},{"date":"2023-06-23","current":10.601393,"twenty":10.382025,"median":12.676633,"eighty":14.30496,"close":18889.97},{"date":"2023-06-30","current":9.876359,"twenty":10.352539,"median":12.664309,"eighty":14.30496,"close":18916.43},{"date":"2023-07-07","current":9.624634,"twenty":10.328645,"median":12.634182,"eighty":14.304199,"close":18365.7},{"date":"2023-07-14","current":10.041942,"twenty":10.311981,"median":12.607567,"eighty":14.304199,"close":19413.78},{"date":"2023-07-21","current":9.692962,"twenty":10.301163,"median":12.5919,"eighty":14.304199,"close":19075.26},{"date":"2023-07-28","current":10.219021,"twenty":10.276121,"median":12.569851,"eighty":14.275656,"close":19916.56},{"date":"2023-08-04","current":10.09838,"twenty":10.273217,"median":12.555574,"eighty":14.275656,"close":19539.46},{"date":"2023-08-11","current":9.825324,"twenty":10.260566,"median":12.544975,"eighty":14.275656,"close":19075.19},{"date":"2023-08-18","current":9.565663,"twenty":10.236676,"median":12.530767,"eighty":14.275656,"close":17950.85},{"date":"2023-08-25","current":9.567011,"twenty":10.214679,"median":12.51024,"eighty":14.275656,"close":17956.38},{"date":"2023-09-15","current":9.737365,"twenty":10.119005,"median":12.456325,"eighty":14.275656,"close":18182.89},{"date":"2023-09-22","current":9.744407,"twenty":10.102137,"median":12.436355,"eighty":14.275656,"close":18057.45},{"date":"2023-09-29","current":9.569908,"twenty":10.091315,"median":12.424625,"eighty":14.273785,"close":17809.66},{"date":"2023-10-06","current":9.477049,"twenty":10.086259,"median":12.415506,"eighty":14.273785,"close":17485.98},{"date":"2023-10-13","current":9.563037,"twenty":10.060808,"median":12.399603,"eighty":14.273785,"close":17813.45},{"date":"2023-10-20","current":9.246355,"twenty":10.043802,"median":12.395207,"eighty":14.271914,"close":17172.13},{"date":"2023-10-27","current":9.341318,"twenty":10.035349,"median":12.394743,"eighty":14.273785,"close":17398.73},{"date":"2023-11-03","current":9.302402,"twenty":10.019798,"median":12.392778,"eighty":14.273785,"close":17664.12},{"date":"2023-11-10","current":9.138948,"twenty":10.003392,"median":12.389324,"eighty":14.273785,"close":17203.26},{"date":"2023-11-17","current":9.074151,"twenty":9.97676,"median":12.385978,"eighty":14.273785,"close":17454.19},{"date":"2023-11-24","current":9.022356,"twenty":9.963287,"median":12.379731,"eighty":14.273785,"close":17559.42},{"date":"2023-12-01","current":8.71575,"twenty":9.936771,"median":12.360303,"eighty":14.273785,"close":16830.3},{"date":"2023-12-08","current":8.496274,"twenty":9.918308,"median":12.3218,"eighty":14.273785,"close":16334.37},{"date":"2023-12-15","current":8.596181,"twenty":9.893097,"median":12.309354,"eighty":14.273785,"close":16792.19},{"date":"2023-12-22","current":8.437806,"twenty":9.878374,"median":12.287852,"eighty":14.273785,"close":16340.41},{"date":"2023-12-29","current":8.703806,"twenty":9.871037,"median":12.287852,"eighty":14.273785,"close":17047.39},{"date":"2024-01-05","current":8.592747,"twenty":9.863872,"median":12.287852,"eighty":14.273785,"close":16535.33},{"date":"2024-01-12","current":8.424878,"twenty":9.847218,"median":12.25559,"eighty":14.273785,"close":16244.58},{"date":"2024-01-19","current":8.135159,"twenty":9.831963,"median":12.209106,"eighty":14.273785,"close":15308.69},{"date":"2024-01-26","current":8.581141,"twenty":9.824159,"median":12.107669,"eighty":14.273785,"close":15952.23},{"date":"2024-02-02","current":8.38818,"twenty":9.815592,"median":11.987799,"eighty":14.273785,"close":15533.56},{"date":"2024-02-09","current":8.624451,"twenty":9.808956,"median":11.948874,"eighty":14.264423,"close":15746.58},{"date":"2024-02-16","current":8.792976,"twenty":9.799688,"median":11.923781,"eighty":14.271914,"close":16339.96},{"date":"2024-02-23","current":9.224321,"twenty":9.788032,"median":11.892,"eighty":14.271914,"close":16725.86},{"date":"2024-03-01","current":9.043026,"twenty":9.765157,"median":11.844205,"eighty":14.268168,"close":16589.44},{"date":"2024-03-08","current":9.002887,"twenty":9.74568,"median":11.736285,"eighty":14.268168,"close":16353.39},{"date":"2024-03-15","current":9.01853,"twenty":9.734755,"median":11.704659,"eighty":14.268168,"close":16720.89},{"date":"2024-03-22","current":9.342246,"twenty":9.708406,"median":11.63432,"eighty":14.268168,"close":16499.47},{"date":"2024-03-28","current":9.413501,"twenty":9.698228,"median":11.557128,"eighty":14.268168,"close":16541.42},{"date":"2024-04-05","current":9.557172,"twenty":9.695165,"median":11.518288,"eighty":14.275656,"close":16723.92},{"date":"2024-04-12","current":9.535248,"twenty":9.689199,"median":11.475305,"eighty":14.273785,"close":16721.69},{"date":"2024-04-19","current":9.489375,"twenty":9.671338,"median":11.437116,"eighty":14.237623,"close":16224.14},{"date":"2024-04-26","current":9.935621,"twenty":9.666194,"median":11.399428,"eighty":14.197585,"close":17651.15},{"date":"2024-05-03","current":10.294044,"twenty":9.666194,"median":11.369258,"eighty":14.197585,"close":18475.92},{"date":"2024-05-10","current":10.482238,"twenty":9.666194,"median":11.337022,"eighty":14.197585,"close":18963.68},{"date":"2024-05-17","current":10.763471,"twenty":9.666194,"median":11.296324,"eighty":14.197585,"close":19553.61},{"date":"2024-05-24","current":10.378856,"twenty":9.666194,"median":11.271354,"eighty":14.197585,"close":18608.94},{"date":"2024-05-31","current":10.209301,"twenty":9.666194,"median":11.249888,"eighty":14.197585,"close":18079.61},{"date":"2024-06-07","current":10.322129,"twenty":9.666194,"median":11.218419,"eighty":14.197585,"close":18366.95},{"date":"2024-06-14","current":10.167022,"twenty":9.666194,"median":11.187737,"eighty":14.197585,"close":17941.78},{"date":"2024-06-21","current":10.19923,"twenty":9.666194,"median":11.150992,"eighty":14.197585,"close":18028.52},{"date":"2024-06-28","current":10.141277,"twenty":9.666194,"median":11.119646,"eighty":14.197585,"close":17718.61},{"date":"2024-07-05","current":10.188986,"twenty":9.666194,"median":11.083523,"eighty":14.197585,"close":17799.61},{"date":"2024-07-12","current":10.392142,"twenty":9.666194,"median":11.061521,"eighty":14.197585,"close":18293.38},{"date":"2024-07-19","current":10.005265,"twenty":9.666194,"median":11.006229,"eighty":14.197585,"close":17417.68},{"date":"2024-07-26","current":9.710023,"twenty":9.666194,"median":10.974773,"eighty":14.197585,"close":17021.31},{"date":"2024-08-02","current":9.68851,"twenty":9.666194,"median":10.955944,"eighty":14.197585,"close":16945.51},{"date":"2024-08-09","current":9.655866,"twenty":9.655739,"median":10.936268,"eighty":14.197585,"close":17090.23},{"date":"2024-08-16","current":9.753872,"twenty":9.650724,"median":10.885339,"eighty":14.197585,"close":17430.16},{"date":"2024-08-23","current":9.786251,"twenty":9.650724,"median":10.85612,"eighty":14.197585,"close":17612.1},{"date":"2024-08-30","current":9.62288,"twenty":9.64814,"median":10.833782,"eighty":14.226923,"close":17989.07},{"date":"2024-09-13","current":9.292699,"twenty":9.623125,"median":10.771238,"eighty":14.226923,"close":17369.09},{"date":"2024-09-20","current":9.59419,"twenty":9.613696,"median":10.751344,"eighty":14.233816,"close":18258.57},{"date":"2024-09-27","current":10.675366,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":20632.3},{"date":"2024-10-04","current":11.525399,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":22736.87},{"date":"2024-10-10","current":11.10826,"twenty":9.610399,"median":10.73167,"eighty":14.226923,"close":21251.98},{"date":"2024-10-18","current":10.916285,"twenty":9.609575,"median":10.720785,"eighty":14.233816,"close":20804.11},{"date":"2024-10-25","current":10.667822,"twenty":9.609575,"median":10.708823,"eighty":14.233816,"close":20590.15},{"date":"2024-11-01","current":10.352066,"twenty":9.609575,"median":10.681181,"eighty":14.233816,"close":20506.43},{"date":"2024-11-08","current":10.525159,"twenty":9.609575,"median":10.667679,"eighty":14.233816,"close":20728.19},{"date":"2024-11-15","current":10.012642,"twenty":9.609575,"median":10.650721,"eighty":14.233816,"close":19426.34},{"date":"2024-11-22","current":9.843477,"twenty":9.609575,"median":10.644061,"eighty":14.233816,"close":19229.97},{"date":"2024-11-29","current":9.922289,"twenty":9.609575,"median":10.59862,"eighty":14.233816,"close":19423.61},{"date":"2024-12-06","current":10.138813,"twenty":9.609575,"median":10.558,"eighty":14.233816,"close":19865.85},{"date":"2024-12-13","current":10.221146,"twenty":9.609575,"median":10.53935,"eighty":14.233816,"close":19971.24},{"date":"2024-12-20","current":10.175786,"twenty":9.609575,"median":10.524959,"eighty":14.233816,"close":19720.7},{"date":"2024-12-27","current":10.407284,"twenty":9.609575,"median":10.501099,"eighty":14.233816,"close":20090.46},{"date":"2025-01-03","current":10.162926,"twenty":9.609575,"median":10.491789,"eighty":14.233816,"close":19760.27},{"date":"2025-01-10","current":9.90287,"twenty":9.609575,"median":10.47897,"eighty":14.233816,"close":19064.29},{"date":"2025-01-17","current":10.071273,"twenty":9.609575,"median":10.455395,"eighty":14.233816,"close":19584.06},{"date":"2025-01-24","current":10.15384,"twenty":9.609575,"median":10.426138,"eighty":14.233816,"close":20066.19},{"date":"2025-01-28","current":10.238568,"twenty":9.610399,"median":10.419811,"eighty":14.226923,"close":20225.11},{"date":"2025-02-07","current":10.556531,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":21133.54},{"date":"2025-02-14","current":11.101299,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22620.33},{"date":"2025-02-21","current":11.231817,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":23477.92},{"date":"2025-02-28","current":11.011841,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22941.32},{"date":"2025-03-07","current":11.380765,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":24231.3},{"date":"2025-03-14","current":11.330857,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23959.98},{"date":"2025-03-21","current":11.053809,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23689.72},{"date":"2025-03-28","current":10.887617,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23426.6},{"date":"2025-04-03","current":10.704324,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":22849.81},{"date":"2025-04-11","current":9.985512,"twenty":9.608871,"median":10.40738,"eighty":14.249055,"close":20914.69},{"date":"2025-04-17","current":10.230695,"twenty":9.609196,"median":10.400244,"eighty":14.241436,"close":21395.14}]}}}