HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HSI

25,063.710

+681.2402.79%

High:25,077.090

Open:24,759.820

Low:24,555.500

Close:24,382.470

52wk High:28,056.100

52wk Low:19,260.210

Loading ...

Hang Seng Index Bull-Bear Ratio at 56:44 as of March 7

Hang Seng Index Night Session Opening (Mar 6): March Contract at 25,501 Points, Trading at a Discount

HK Close | Tech and E-Commerce Lead Gains; HSI Jumps 1.7% as JD.com and Trip.com Surge

Tiger Newspress

Hong Kong Stocks Rebound Amid Talks to Reopen Strait of Hormuz; Alibaba Gains

MT Newswires Live

Market Chatter: Economists Lift Hong Kong 2026 Growth Forecast to 2.9%, Bloomberg Survey Says

MT Newswires Live

DIARY-Hong Kong corporate earnings week ahead

Major Chinese Stock Indices Turn Positive, Biopharma Rebounds, Hang Seng Tech Index Jumps Nearly 3%, JD.com Surges Over 7%, Oil and Container Freight Index Plunge

Hong Kong Stocks Extend Gains; JD.com Jumps 8%; Tencent Gains 3%

Market Chatter: Mainland Investors Sell Record HK$27.7 Billion of Hong Kong Stocks

MT Newswires Live

Hang Seng Index Bull-to-Bear Warrant Ratio Stands at 61:39 as of March 6

Mainland Capital Offloads HK$27.7B in Hong Kong Stocks, Dumping ETF Holdings

Hang Seng Index Night Session Opens Higher

HK Stocks Close Mixed; HSTECH down 0.7%; Alibaba, BYD down 3%; Meituan, Tencent down 1%; MiniMax up 9%

HK Close | Rotation into industrials and payments lifts HSI as tech underperforms

Tiger Newspress

Hang Seng and Hang Seng Tech Index Turn Lower Intraday, Rose Over 1.5% in Morning, May Have Entered Technical Bear Market

Hong Kong Stocks Open Higher with Tech and Auto Shares Leading Gains

AH Shares Rebound: Shanghai Composite Reclaims 4,100 Mark, Semiconductors Surge, Hang Seng Rises Over 1%

HSI Index Rebalance (Quantitative Event Study): Historical Patterns & March '25 Analysis

China Sets 2026 Growth Target at 4.5%–5%

Hang Seng Index Bull-Bear Warrant Ratio Stands at 67:33 as of March 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HSI/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","market":"HK","secType":"STK","nameCN":"HSI","latestPrice":25063.71,"timestamp":1774339200000,"preClose":24382.47,"halted":0,"volume":303073359907,"delay":0,"changeRate":0.027939745234998665,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":681.24,"latestTime":"03-24 16:00:00","open":24759.82,"high":25077.09,"low":24555.5,"amount":303073359907,"amplitude":0.021392,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774402200000},"marketStatusCode":0,"adr":0,"adjPreClose":24382.47,"symbolType":"index","openAndCloseTimeList":[[1774315800000,1774324800000],[1774328400000,1774339200000]],"lotSize":0,"spreadScale":0,"relatedOptions":[{"market":"HK","underlyingSymbol":"HSI","optionSymbol":"HSI.HK","name":"HSI","fullName":"HSI"},{"market":"HK","underlyingSymbol":"HSI","optionSymbol":"MHI.HK","name":"MHI","fullName":"MHI (Mini HSI)"}]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":25077.09,"amplitude":0.021392,"preClose":24382.47,"low":24555.5,"week52Low":19260.21,"pbRate":"--","week52High":28056.1,"institutionHeld":0,"latestPrice":25063.71,"eps":0,"divideRate":0,"volume":303073359907,"delay":0,"open":24759.82,"prevYearClose":25630.54,"prevWeekClose":25277.32,"prevMonthClose":26630.54,"prevQuarterClose":25630.54,"fiveDayClose":25868.54,"twentyDayClose":26590.32,"sixtyDayClose":25801.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSI\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1142548037","title":"Hang Seng Index Bull-Bear Ratio at 56:44 as of March 7","url":"https://stock-news.laohu8.com/highlight/detail?id=1142548037","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142548037?lang=en_us&edition=fundamental","pubTime":"2026-03-07 07:50","pubTimestamp":1772841048,"startTime":"0","endTime":"0","summary":"As of March 7, the latest bull-to-bear certificate ratio for the Hang Seng Index stood at 56:44. Data from the warrant distribution chart shows that the heavy concentration area for bear certificates...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHmain","HSImain","02833","HSI","HSTECH","513600","HHImain"],"gpt_icon":0},{"id":"1142616861","title":"Hang Seng Index Night Session Opening (Mar 6): March Contract at 25,501 Points, Trading at a Discount","url":"https://stock-news.laohu8.com/highlight/detail?id=1142616861","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142616861?lang=en_us&edition=fundamental","pubTime":"2026-03-06 17:34","pubTimestamp":1772789671,"startTime":"0","endTime":"0","summary":"On March 6, the Hang Seng Index night session March contract opened at 25,588 points. As of 17:18 Beijing time, the contract was trading at 25,501 points, down 90 points or 0.352%, representing a...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSImain","HSI","MCHmain","513600","HHImain","02833","HSTECH"],"gpt_icon":0},{"id":"1111246128","title":"HK Close | Tech and E-Commerce Lead Gains; HSI Jumps 1.7% as JD.com and Trip.com Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1111246128","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111246128?lang=en_us&edition=fundamental","pubTime":"2026-03-06 16:39","pubTimestamp":1772786384,"startTime":"0","endTime":"0","summary":"I. Market OverviewHong Kong equities finished higher, led by large-cap platform and consumer-tech names. The Hang Seng Index (HSI) rose 1.72% to 25,757.29, the Hang Seng China Enterprises Index...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e7c1b3f05d683fbcbbd58e2898b18438","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSCEI","HSI"],"gpt_icon":0},{"id":"2617683985","title":"Hong Kong Stocks Rebound Amid Talks to Reopen Strait of Hormuz; Alibaba Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2617683985","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617683985?lang=en_us&edition=fundamental","pubTime":"2026-03-06 16:37","pubTimestamp":1772786232,"startTime":"0","endTime":"0","summary":"Hong Kong stocks rebounded on Friday as investors grew hopeful that China's talks with Iran could help reopen the Strait of Hormuz and ease concerns over global energy supply disruptions.The Hang Seng Index gained 435.95 points, or 1.7%, to close at 25,757.29, while the Hang Seng China Enterprises Index rose 176.70 points, or 2.1%, to 8,628.13.China, which maintains close ties with Iran and relies heavily on Middle Eastern energy supplies, is unhappy about disruptions to shipping through the Strait and is pressing Tehran to allow vessels safe passage, Reuters reported, citing sources.Investors also looked ahead to an afternoon press conference by the People's Bank of China and the China Securities Regulatory Commission, where top financial regulators will speak as part of the ongoing annual legislative meeting.In corporate news, Alibaba  closed over 3% higher after saying it will set up a new task force to accelerate the development of AI foundation models, following the resignation of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0823039010.USD","LU1993786604.SGD","SGXZ86797644.SGD","BK1142","LU0572939691.SGD","BBYY","BK1517","LU0396098781.USD","LU0553294199.USD","LU1868837565.USD","LU0648000940.SGD","SG9999002463.SGD","LU0831103253.SGD","LU1282648689.USD","LU0502904849.HKD","LU0181495838.USD","IE00BZ08YT58.USD","LU0708995583.HKD","BK4575","LU0210526637.USD","BABO","LU0463099449.HKD","LU0067412154.USD","SG9999002828.SGD","BABW","LU0370786039.SGD","BK1249","BK4524","LU0577902611.USD","LU0634319403.HKD","IE00BZ08YR35.GBP","LU2399975544.HKD","LU2449936058.SGD","LU0823397285.USD","LU0359202008.SGD","LU0516422952.EUR","LU0348814723.USD","BK4585","LU0228659784.USD","LU1201861165.SGD","LU0650527681.SGD","BK1575","LU0594300419.USD","LU1224709979.USD","LU0661504455.SGD","BK4558","LU0348784397.USD","LU1880383440.USD","LU2045819591.USD","LU0791591158.USD","BK4614","LU0011963245.USD","LU0127658192.USD","LU2125910849.SGD","LU0784639295.USD","LU0287142896.SGD","LU0588546209.SGD","LU1267930227.SGD","LU0054237671.USD","LU0791590937.USD","SG9999004220.SGD","LU0048597586.USD","LU0244354667.USD","LU1515016050.SGD","IE00B0169N27.USD","BK4538","LU1769817179.HKD","LU2097828557.USD","IE00BZ08YS42.EUR","LU0611395673.USD","LU2097828714.EUR","LU0128525689.USD","LU0348735423.USD","LU1769817096.USD","LU1366334578.USD","LU1044876610.USD","LU0164880469.USD","LU0589944569.HKD","LU0348805143.USD","LU1961090484.USD","LU0047713382.USD","BK1619","LU1282649141.HKD","BK4503","IE00BGV7N243.SGD","LU0106252389.USD","LU0823038988.USD","LU0164872284.USD","LU1720051108.HKD","LU1720050803.USD","LU0577902538.SGD","LU0588545490.SGD","LU0320764243.SGD","LU0516423091.SGD","LU2242644610.SGD","LU2097828805.USD","LU0797268264.HKD","LU0163747925.USD","LU1282649810.SGD","LU0499858438.USD","BK1586","LU1051768304.USD","LU0117841782.USD","LU0359201612.USD","LU0061477393.USD","LU0455707207.USD","LU0577902454.USD","LU0072462343.USD","LU1880398471.USD","LU0417516571.SGD","LU0029875118.USD","LU0873338254.USD","SG9999001093.SGD","LU2257852520.SGD","SG9999001226.SGD","LU0173614495.USD","LU0329678170.USD","LU1282651121.HKD","LU0541501648.USD","LU0540923850.HKD","LU0315179316.USD","LU0128522744.USD","LU0648948544.HKD","SG9999000459.SGD","LU1048484197.HKD","LU0608807433.USD","LU0235996351.USD","LU0261947096.USD","BK4220","BK4527","LU1115378108.SGD","LU0052750758.USD","LU0545039389.USD","LU0231483743.USD","LU0029874905.USD","BK4607","LU0588545904.SGD","BK4526","LU0949170772.SGD","LU1046422090.SGD","LU1105468828.SGD","LU1794554557.SGD","LU0828237510.HKD","LU0320764755.SGD","LU0096374516.USD","LU1251922891.USD","BK1610","BK4565","LU0823426480.USD","LU0516423174.USD","LU0117844026.USD","BABA","LU0315178854.USD","LU1224444064.USD","LU1152091754.HKD","LU0675040207.SGD","LU1051769294.HKD","LU0823041008.USD","LU2039709279.SGD","LU0608807946.USD","LU0630378429.USD","LU0516422440.USD","LU0605514214.HKD","LU0149721374.USD","IE00B29SXG58.USD","LU0052756011.USD","LU0348783233.USD","LU0890818403.SGD","LU0259732245.USD","LU1880383366.USD","BK4581","LU1655091459.SGD","LU0261950983.USD","LU1188198961.HKD","LU0762541174.USD","SGXZ90724238.SGD","LU0039217434.USD","LU0737861772.HKD","LU0831093199.SGD","LU0348783662.USD","BK1501","LU0128522157.USD","LU0865486749.SGD","LU0516422366.SGD","LU1688375341.USD","LU0251143458.SGD","LU0762540952.USD","LU0499858602.USD","LU0197773673.USD","IE00BMPRXR70.SGD","LU1868838027.USD","LU1048596156.SGD","LU1960683339.HKD","LU0106959298.USD","LU0348825331.USD","LU0140636845.USD","IE0003895053.USD","LU1439103000.SGD","LU0328353924.USD","LU0348827113.USD","BK4534","SGXZ62798434.SGD","LU0572940350.SGD","LU0979878070.USD","LU0149534421.HKD","LU2097829019.USD","LU0762542818.HKD","LU1316542783.SGD","LU0651946864.USD","LU2488822045.USD","LU0431992006.USD","LU0469268626.HKD","LU0828237940.HKD","LU0106259558.USD","LU1328277881.USD","MCHmain","LU0640798160.USD","LU1282651048.USD","LU0345775950.USD","BK1615","LU1046421795.USD","LU0572944931.SGD","LU1548497426.USD","BK4504","LU0456842615.SGD","LU0164865239.USD","LU0543330566.HKD","LU1303224171.USD","LU1048588211.SGD","BK4554","MHImain","IE00BPRC5H50.USD","SG9999001051.SGD","BK4543","LU1880398554.USD","LU0310800965.SGD","LU1235294995.USD","LU0329678337.USD","LU0165289439.USD","BABX","LU0251144936.SGD","LU1831875114.USD","BK1618","LU2087589342.USD","LU2097828474.EUR","LU2152927971.USD","LU2226246903.HKD","IE0008368304.USD","LU1823568750.SGD","LU1003077747.HKD","LU1481107354.HKD","LU1504937902.USD","LU0441854154.USD","LU0211977185.USD","LU0456827905.SGD","BK1502","09988","LU0823413660.USD","LU0072913022.USD","LU0477156797.USD","LU0449509016.USD","BK4533","LU0651947912.USD","LU1770036033.HKD","LU1282649067.USD","LU1008478684.HKD","IE00B543WZ88.USD","LU0254981946.USD","LU0630378692.HKD","LU0672654166.SGD","BK1608","HK0000306701.USD","SG9999006597.SGD","SG9999006514.SGD","HBBD.SI","LU2476274308.USD","LU0588545730.USD","BK4505","HK0000320223.HKD","LU0132412106.USD","LU0210527791.USD","ALBmain","LU0054450605.USD","LU0169518387.USD","LU0048388663.USD","BK4122","LU0048580855.USD","LU0577902298.EUR","KBAB","LU1956131251.USD","LU1568876335.HKD","LU0898667661.SGD","LU0043850808.USD","LU0314109678.HKD","HK0000320264.USD","LU0918141705.HKD","IE00BFMHRM44.USD","89988","HK0000306685.HKD","LU0862451837.USD","513600","LU0326950275.SGD","BK4548","LU0384037296.USD","LU1810669033.SGD","LU0642271901.SGD","LU1211504680.USD","IE0032431581.USD","89618","LU1044875133.USD","IE00B0JY6N72.USD","LU0359201885.HKD","LU0737861699.HKD","IE00BMPRXN33.USD","BK1584","SG9999014674.SGD","LU1807302812.USD","LU0886674414.USD","BABU","LU0130103400.USD","LU0293314216.USD","LU2125910500.SGD","LU0594300179.USD","LU1242518931.SGD","LU1323998911.USD","LU0862451753.SGD","LU0700851271.USD","LU0348788117.USD","LU0823413587.USD","LU0561508036.HKD","LU1642822792.SGD","LU0320764599.SGD","LU0214875030.USD","BK4587","LU1719994722.HKD","02833","LU1242518857.USD","LU0049853897.USD","LU0143863784.USD","LU0738911758.USD","IE00B5MMRT66.SGD","LU1366334651.USD","LU0918141887.USD","LU2357305700.SGD","SG9999001689.USD","LU0541502299.USD","LU0307460666.USD","LU3063872942.SGD","HSTECH","SG9999002562.SGD","LU0821914370.USD","LU1981816686.USD","IE00B3M56506.USD","BK1591","BK4502","LU1813983027.USD","LU0708995153.HKD","HSI","IE00BF5LJ272.USD","LU0577902371.SGD","LU0417516902.SGD","LU0488056044.USD","LU0819121731.USD","BK4588","LU0228367735.SGD","LU2476274720.SGD","BK4535","HHImain","LU0417516738.SGD","LU0456846285.SGD","LU0130518102.USD","LU1044874839.SGD","LU0197773160.USD","LU2148611432.USD","LU0531971595.HKD","LU1770034418.SGD","LU2097828631.EUR","LU0871576103.HKD","LU0823397103.USD","BK4531","LU0051755006.USD","LU2778985437.USD","LU1196710864.SGD","LU0501845795.SGD","LU0823040885.USD","LU0607220059.USD","LU1023057109.AUD","LU0449515922.USD","LU0868486357.SGD","LU1152091168.USD","BK1521","SG9999000327.SGD","LU0345776255.USD","LU0084288322.USD","LU0229945570.USD","LU0531970944.HKD","LU0196878994.USD","IE0034224299.USD","LU0823426308.USD","LU0880133367.SGD","LU1720051017.SGD","LU0348816934.USD","LU2293587155.HKD","LU0856984785.SGD","LU0264606111.USD","BK1588","LU0543330483.HKD","LU1808992512.USD","LU0143863198.USD","LU1328615791.USD","LU0593848301.USD","LU0327786744.USD","LU0819123356.HKD","BK4579","SG9999001903.USD","LU1568876251.USD"],"gpt_icon":1},{"id":"2617504366","title":"Market Chatter: Economists Lift Hong Kong 2026 Growth Forecast to 2.9%, Bloomberg Survey Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2617504366","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617504366?lang=en_us&edition=fundamental","pubTime":"2026-03-06 13:10","pubTimestamp":1772773849,"startTime":"0","endTime":"0","summary":"Economists raised their forecast for Hong Kong's economic growth in 2026, citing stronger financial activity and support from the government's latest budget, according to a Bloomberg survey.The median estimate sees gross domestic product expanding 2.9% this year, up from 2.5% in a survey conducted a quarter earlier, Bloomberg reported. The median projection for 2027 remained unchanged at 2.5%, the report said.Economists also lifted quarterly growth forecasts for this year, with all estimates at or above 2.5%, the survey conducted March 2-5 showed, according to the report.Increased government bond issuance to fund infrastructure projects outlined in the Feb. 25 budget could support medium-term growth, while easing financial conditions may further bolster activity, it added.The unemployment rate is projected at 3.6% this year, unchanged from the previous survey, Bloomberg said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MHImain","02833","HSTECH","HSI","MCHmain","HHImain","513600"],"gpt_icon":0},{"id":"2617090415","title":"DIARY-Hong Kong corporate earnings week ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2617090415","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617090415?lang=en_us&edition=fundamental","pubTime":"2026-03-06 12:00","pubTimestamp":1772769600,"startTime":"0","endTime":"0","summary":"DIARY-Hong Kong corporate earnings week aheadMarch 5 (Reuters) - Diary of Hong Kong (.HSI) corporate earnings for the week ahead.HONG KONG EARNINGS Start DateStart Time (GMT)RICCompany NameEvent Name1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260306:nL4N3ZT1QA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00066","LU0823437842.USD","IE00BHRH8D16.HKD","LU0229494975.USD","BK0028","IE00BHRH8C09.USD","LU1316543674.SGD","BK0270","LU1039395188.USD","BK0196","LU1720050803.USD","BK0006","BK1229","LU1508157978.USD","LU2506952253.HKD","BK1521","02015","00316","LI","BK0188","BK1103","BK1236","BK1534","OROVY","LU2226123227.USD","LU2663582299.SGD","BK1601","IE00BG0RBZ43.SGD","MTCPY","BK0010","BK1577","LU1328615791.USD","BK1588","BK0012","BK1575","BK1539","BK1258","BK1119","BK1587","LU1794554557.SGD","HSTECH","BK0013","01997","HSI","LU2226123490.SGD"],"gpt_icon":1},{"id":"1139498161","title":"Major Chinese Stock Indices Turn Positive, Biopharma Rebounds, Hang Seng Tech Index Jumps Nearly 3%, JD.com Surges Over 7%, Oil and Container Freight Index Plunge","url":"https://stock-news.laohu8.com/highlight/detail?id=1139498161","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139498161?lang=en_us&edition=fundamental","pubTime":"2026-03-06 10:52","pubTimestamp":1772765577,"startTime":"0","endTime":"0","summary":"China's A-share biopharmaceutical sector showed a notable rebound after the government work report designated biopharmaceuticals as an emerging pillar industry. Hong Kong-listed technology and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1303224171.USD","LU0164865239.USD","BK4579","89618","IE00B3M56506.USD","BK1591","LU0417516902.SGD","HSI","LU0708995583.HKD","LU1328277881.USD","LU1366334578.USD","SG9999002562.SGD","LU0456827905.SGD","LU0084288322.USD","BK1610","DDG","IE00BGV7N243.SGD","LU1188198961.HKD","LU0345776255.USD","LU0359202008.SGD","LU1044875133.USD","LU0320764755.SGD","LU1282651121.HKD","LU0228367735.SGD","LU1794554557.SGD","LU1720050803.USD","LU1880383366.USD","HK0000306701.USD","BK4558","BK4526","SG9999001226.SGD","LU0370786039.SGD","LU0244354667.USD","LU0029875118.USD","SG9999002463.SGD","LU1808992512.USD","LU0228659784.USD","BK1615","LU0417516738.SGD","LU0164880469.USD","LU0128522157.USD","LU0315179316.USD","BK4531","LU0588546209.SGD","LU1719994722.HKD","LU0314109678.HKD","LU0149721374.USD","LU0531971595.HKD","LU0865486749.SGD","LU0211977185.USD","LU0320764599.SGD","HK0000320264.USD","LU1282651048.USD","BK1249","IE00B29SXG58.USD","BK1588","BK4504","IE0008368742.USD","BK4570","LU1282649067.USD","BK1142","HK0000320223.HKD","LU1366334651.USD","LU0488056044.USD","BK4509","SG9999002828.SGD","LU2257852520.SGD","LU0650527681.SGD","BK1619","LU0048580855.USD","IE0032431581.USD","BK4220","LU0871576103.HKD","LU0463099449.HKD","LU1044874839.SGD","LU0572944931.SGD","LU0469268626.HKD","LU0140636845.USD","LU0293314216.USD","LU1813983027.USD","LU0348805143.USD","LU0106959298.USD","LU0594300419.USD","LU1282649810.SGD","LU0588545730.USD","LU0791591158.USD","LU0499858602.USD","BK4585","LU1770036033.HKD","BK1161","BK1502","LU0039217434.USD","LU1251922891.USD","BK4588","HK0000306685.HKD","LU0456846285.SGD","LU0543330483.HKD","LU0052750758.USD","LU2242644610.SGD","BK4503","LU0828237510.HKD","BK4524","BK4614","BK4505","HSTECH","LU0259732245.USD","LU0345775950.USD","LU2039709279.SGD","LU1642822792.SGD","LU0326950275.SGD","LU0588545490.SGD","LU0431992006.USD","LU1688375341.USD","BZmain","LU0791590937.USD","BK1574","LU0868486357.SGD","LU1023057109.AUD","LU0307460666.USD","LU0384037296.USD","LU0456842615.SGD","LU0051755006.USD","LU0672654166.SGD","BK1575","LU0348735423.USD","LU0348825331.USD","KJD","BK4122","LU0327786744.USD","LU0359201612.USD","LU0359201885.HKD","BK4551","DWT","LU0231483743.USD","LU0315178854.USD","LU1770034418.SGD","LU0499858438.USD","LU1044876610.USD","LU1224444064.USD","HTImain","LU0163747925.USD","09618","LU1481107354.HKD","LU0588545904.SGD","JD"],"gpt_icon":1},{"id":"1162841870","title":"Hong Kong Stocks Extend Gains; JD.com Jumps 8%; Tencent Gains 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162841870","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162841870?lang=en_us&edition=fundamental","pubTime":"2026-03-06 10:28","pubTimestamp":1772764114,"startTime":"0","endTime":"0","summary":"Hong Kong stocks gained on Friday. The Hang Seng Index rose 1.1%, while the Hang Seng Tech Index climbed 2.4%.In terms of star stocks, JD.com rose 8%; Knowledge Atlas rose 6%; MiniMax rose 5%;...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b57955674afbb9ff1a0489fa06f9a1db","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSI","HSCEI"],"gpt_icon":0},{"id":"2617054625","title":"Market Chatter: Mainland Investors Sell Record HK$27.7 Billion of Hong Kong Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2617054625","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617054625?lang=en_us&edition=fundamental","pubTime":"2026-03-06 10:05","pubTimestamp":1772762758,"startTime":"0","endTime":"0","summary":"Mainland Chinese investors sold a record HK$27.7 billion worth of Hong Kong stocks through the Stock Connect on Thursday, Bloomberg News reported Thursday, citing compiled data.Onshore investors have been a key source of support for Hong Kong equities, with net purchases still totaling HK$153.6 billion so far this year, the report said.However, demand has softened as an AI-driven rally loses momentum and geopolitical tensions in the Middle East weigh on sentiment, while mainland markets gain appeal following policy signals from China's annual National People's Congress, Bloomberg wrote.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HHImain","02833","HSTECH","513600","BK4211","MHImain","HSI","MCHmain"],"gpt_icon":0},{"id":"1150103525","title":"Hang Seng Index Bull-to-Bear Warrant Ratio Stands at 61:39 as of March 6","url":"https://stock-news.laohu8.com/highlight/detail?id=1150103525","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150103525?lang=en_us&edition=fundamental","pubTime":"2026-03-06 06:40","pubTimestamp":1772750457,"startTime":"0","endTime":"0","summary":"As of March 6, the latest bull-to-bear warrant ratio for the Hang Seng Index is 61:39. Data from the CITIC Securities warrant distribution chart shows that the heavy concentration area for bear...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HHImain","MCHmain","HSTECH","513600","HSI","02833","HSImain"],"gpt_icon":0},{"id":"1125005856","title":"Mainland Capital Offloads HK$27.7B in Hong Kong Stocks, Dumping ETF Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=1125005856","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125005856?lang=en_us&edition=fundamental","pubTime":"2026-03-05 18:03","pubTimestamp":1772705014,"startTime":"0","endTime":"0","summary":"On March 5, mainland investors recorded a net sell-off of HK$27.735 billion in Hong Kong stocks via the Stock Connect programs. The Shanghai-Hong Kong Stock Connect saw net selling of HK$16.238...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1733274473.HKD","LU0326950275.SGD","LU0572939691.SGD","LU0456827905.SGD","LU0577902611.USD","LU2106854487.HKD","LU1211504680.USD","00568","LU0143863784.USD","LU0287142896.SGD","LU2097828631.EUR","LU0577902454.USD","LU0972618739.USD","LU1235295612.USD","LU0039217434.USD","LU0633140560.USD","LU1196710864.SGD","LU1770036033.HKD","IE00B8L5B284.USD","LU0197773160.USD","SG9999002463.SGD","LU1961090484.USD","LU0648000940.SGD","LU1770034418.SGD","LU0348825331.USD","LU1956131251.USD","TCEHY","02828","LU0449515922.USD","LU0175139822.USD","HK0000320264.USD","LU0878005551.USD","LU0320764243.SGD","HSTECH","LU1814569148.SGD","LU0708995153.HKD","IE00B29SXG58.USD","HK0000914660.USD","LU0672654166.SGD","LU0431992006.USD","LU0359202008.SGD","LU1366334578.USD","LU0873338254.USD","LU0878004406.USD","LU2237443895.HKD","BK1142","LU0149534421.HKD","LU0516422366.SGD","BK1584","LU0823413660.USD","LU1734074674.USD","LU2242644610.SGD","IE0003895053.USD","BK4550","LU0210533765.USD","IE00B031HY20.USD","BK1526","LU0823039010.USD","SG9999002562.SGD","LU1102505929.USD","BK1095","SG9999001093.SGD","LU0164880469.USD","LU0188438112.USD","SG9999001846.SGD","LU0455707207.USD","LU2237443465.HKD","HK0000306701.USD","LU1960683339.HKD","LU0630378429.USD","LU2125910500.SGD","LU0359201885.HKD","LU0293314216.USD","LU0128522744.USD","LU2045819591.USD","LU1655091459.SGD","600938","SGXZ90724238.SGD","BK1249","LU1102505762.USD","BABA","LU0577902298.EUR","LU0594300179.USD","LU0327786744.USD","LU0210527791.USD","LU0049112450.USD","LU1951186391.HKD","LU0320764755.SGD","LU0203345920.USD","LU0259732245.USD","BK4585","80883","IE00B0JY6N72.USD","LU2087589342.USD","LU0345775950.USD","SG9999001689.USD","IE00B031J352.USD","IE00BPRC5H50.USD","LU0918141887.USD","LU0048388663.USD","LU0130518102.USD","LU1196710351.USD","HSCEI","SGXZ51526630.SGD","LU0868486357.SGD","BK1516","LU0823426308.USD","LU0823038988.USD","LU0261950983.USD","LU1048588211.SGD","LU2133065610.SGD","LU0229945570.USD","LU1807302812.USD","IE00BF5LJ272.USD","LU1880398471.USD","LU0675040207.SGD","LU0605514214.HKD","BK1531","LU0054450605.USD","LU0130103400.USD","LU0348805143.USD","LU0348783233.USD","LU0499858438.USD","BK1608","BK1610","LU0516423174.USD","LU0797268264.HKD","LU1718418525.SGD","LU1226287529.USD","LU0634319403.HKD","LU0823397103.USD","LU1804176565.USD","LU2097828557.USD","LU0449509016.USD","LU1993786604.SGD","LU1568876335.HKD","BK1502","IE0003795394.USD","LU0516423091.SGD","LU0181495838.USD","LU0315178854.USD","SG9999002828.SGD","LU0831093199.SGD","LU0594300419.USD","IE00BGV7N243.SGD","LU0396098781.USD","SG9999000459.SGD","LU2097828474.EUR","LU2097828805.USD","LU0501845795.SGD","LU0348814723.USD","IE00BMPRXN33.USD","LU1366334651.USD","SG9999001051.SGD","LU0823040885.USD","LU0608807433.USD","GB00BDT5M118.USD","LU0106259558.USD","LU1282651048.USD","LU1868838027.USD","LU0633140727.USD","LU2237443978.SGD","LU0819123356.HKD","LU0417516902.SGD","LU0169518387.USD","LU2177674079.SGD","LU0918141705.HKD","IE0008369823.USD","LU0043850808.USD","LU0067412154.USD","LU0786609619.USD","00883","IE00B0169L03.USD","LU1226288170.HKD","LU0791591158.USD","03033","IE0008368304.USD","002490","LU0072913022.USD","LU0700851271.USD","LU0140636845.USD","LU0210526637.USD","LU0011963245.USD","LU0254981946.USD","SGXZ62798434.SGD","LU0106959298.USD","LU1152091168.USD","LU2051468812.USD","LU0823426480.USD","LU2476274720.SGD","LU1328615791.USD","LU1188198961.HKD","BK1528","LU0228367735.SGD","LU0650527681.SGD","BK1615","LU0348827113.USD","LU0456842615.SGD","LU1720051108.HKD","LU2023250504.SGD","LU0289960550.SGD","LU1282651121.HKD","IE0032834883.USD","LU0588546209.SGD","LU0370786039.SGD","LU0469268626.HKD","LU0096374516.USD","LU0127658192.USD","LU0315179316.USD","SG9999004220.SGD","LU0080751232.USD","LU0203347892.USD","LU0463099449.HKD","LU0414403682.SGD","LU0235996351.USD","02800","IE0031814852.USD","LU0828237510.HKD","LU2357305700.SGD","LU0047713382.USD","LU0231483743.USD","LU0608807946.USD","IE00B543WZ88.USD","LU0865486749.SGD","89988","LU0541501648.USD","LU0502904849.HKD","BK1609","IE00B8HQ1Z84.USD","LU0106252389.USD","LU0070217475.USD","LU1813983027.USD","09988","LU0509642566.USD","LU2039709279.SGD","SGXZ81514606.USD","LU0320764599.SGD","IE00B3M56506.USD","HK0000914686.HKD","LU0348784397.USD","LU0132412106.USD","LU1048596156.SGD","LU0683595622.HKD","LU1282649067.USD","LU0128522157.USD","LU0417516571.SGD","LU1808992512.USD","LU0329678170.USD","LU2488822045.USD","LU0143863198.USD","SG9999006597.SGD","LU0543330566.HKD","LU0488056044.USD","LU0823397285.USD","LU1880398554.USD","LU2237443382.USD","LU0572940350.SGD","LU0593848301.USD","SGXZ99366536.SGD","LU1515016050.SGD","LU0543330483.HKD","LU0499858602.USD","LU0630378692.HKD","LU1785774172.SGD","LU2247934214.USD","LU1046422090.SGD","LU0084288322.USD","BK4588","IE0008368411.USD","IE00BQXX3D17.EUR","LU0737861772.HKD","LU1282649810.SGD","LU1481107354.HKD","SG9999013353.USD","LU0307460666.USD","LU2097829019.USD","BK1517","LU1242518857.USD","LU0345776255.USD","LU0531971595.HKD","TCHmain","LU1794554557.SGD","LU1769817096.USD","LU1974910355.USD","LU2125910849.SGD","LU0029874905.USD","SG9999007991.SGD","LU0326948709.USD","LU1196710195.USD","LU0882747503.HKD","LU1691799644.USD","LU0149721374.USD","SG9999015986.USD","LU2362541273.HKD","LU1051768304.USD","SG9999018857.SGD","LU1316542783.SGD","HK0000352382.USD","BK1586","SG9999003461.SGD","LU1981816686.USD","LU0048580855.USD","LU2226246903.HKD","LU0345769128.USD","SG9999000327.SGD","LU1688375341.USD","HSI","LU1880383366.USD","LU1008478684.HKD","SGXZ86797644.SGD","LU1251922891.USD","HTCD.SI","LU0192582467.USD","LU0029875118.USD","LU1064131003.USD","LU0828237940.HKD","LU0819121731.USD","LU0531970944.HKD","LU1642822792.SGD","LU0197773673.USD","LU2778985437.USD","LU2237443622.USD","LU0164865239.USD","BK1238","LU0329678337.USD","LU0348816934.USD","LU0516422952.EUR","LU0762542818.HKD","LU0648948544.HKD","LU0898667661.SGD","LU2257852520.SGD","LU1051769294.HKD","LU0477156797.USD","LU1226287875.USD","LU0328353924.USD","LU2251237306.USD","LU0588545904.SGD","LU0862451753.SGD","LU0264606111.USD","LU0384037296.USD","LU0345769631.USD","LU0261947096.USD","LU0163747925.USD","IE00BQXX3C00.GBP","LU1242518931.SGD","LU0831103253.SGD","LU0117841782.USD","LU0173614495.USD","LU0762540952.USD","LU1720050803.USD","LU0214875030.USD","LU0738912210.USD","LU0561508036.HKD","LU1226288097.SGD","LU1675838814.USD","LU0572944931.SGD","LU0985320562.USD","LU1725190679.HKD","LU0642271901.SGD","IE00BMPRXR70.SGD","LU2237443549.SGD","LU2148510915.USD","LU2317271919.USD","LU1323998911.USD","LU1439102457.SGD","LU1226288253.USD","IE0032431581.USD","LU1044876610.USD","IE0034224299.USD","LU0417516738.SGD","BK1591","LU1224709979.USD","SG9999015952.SGD","LU0890818403.SGD","LU1439103000.SGD","LU2462611646.USD","LU0588545730.USD","SGXZ31699556.SGD","LU0762541174.USD","LU0577902538.SGD","LU0456846285.SGD","LU0165289439.USD","IE00BZ08YS42.EUR","SG9999000418.SGD","LU1048484197.HKD","LU0054237671.USD","LU1201861165.SGD","LU0314109678.HKD","LU0828238088.HKD","LU1328277881.USD","LU0107464264.USD","LU0823041008.USD","LU0880133367.SGD","LU0640798160.USD","IE00B5MMRT66.SGD","LU1023057109.AUD","BK1501","LU1568876251.USD","LU1303224171.USD","LU1880383440.USD","SG9999014906.USD","LU0348723411.USD","LU2399975544.HKD","IE00BZ08YR35.GBP","LU0588545490.SGD","HBBD.SI","LU1044875133.USD","LU0049853897.USD","LU3063872942.SGD","IE0003851619.USD","LU0348735423.USD","BK1521","SG9999017495.SGD","LU0886674414.USD","LU1720051017.SGD","LU0269904917.USD","LU0048597586.USD","SG9999014674.SGD","LU1044874839.SGD","LU1282649141.HKD","SG9999006514.SGD","SG9999018865.SGD","LU2498475776.HKD","SG9999014914.USD","00700","LU1115378108.SGD","LU0540923850.HKD","LU1831875114.USD","LU1548497426.USD","LU0651947912.USD","LU0577902371.SGD","BK1618","IE00BQXX3F31.USD","LU1719994722.HKD","LU1868837722.USD","LU2265009873.SGD","LU0651946864.USD","LU0862451837.USD","LU1810669033.SGD","IE00B97KM107.HKD","LU0052750758.USD","LU1769817179.HKD","IE00BZ08YT58.USD","LU2362541513.USD","LU0737861699.HKD","LU1152091754.HKD","HK0000320223.HKD","LU0072462343.USD","IE0009570106.USD","LU0516422440.USD","LU0708995583.HKD","LU1868837565.USD","LU2476274308.USD","LU0348783662.USD","LU0051755006.USD","LU0348788117.USD","LU1883866441.USD","LU1504937902.USD","LU0244354667.USD","BK1588","LU0251144936.SGD","HK0000306685.HKD","LU0611395673.USD","SG9999001903.USD","LU1629966141.USD","LU1224444064.USD","IE0008368742.USD","IE0001KFT4U8.USD","LU0441854154.USD","LU2251237488.HKD","LU0607220059.USD","BK1575","LU0359201612.USD","LU0784639295.USD","SG9999014898.SGD","LU2449936058.SGD","IE00B031HW06.USD","LU0211977185.USD","LU0856984785.SGD","LU2097828714.EUR","HK0000352291.HKD","LU1226287792.SGD","LU0196878994.USD","LU1105468828.SGD","LU0164872284.USD","IE00B067MR52.USD","LU0791590937.USD","LU1282648689.USD","SG9999001226.SGD","LU0211331839.USD","LU2279701549.SGD","SG9999014880.SGD","LU0821914370.USD","LU0117844026.USD","LU2152927971.USD","LU2293587155.HKD","LU0871576103.HKD","SG9999015978.USD","LU1733274390.USD","LU0979878070.USD","ALBmain","LU1917777945.USD","SG9999015945.SGD","LU2362540622.SGD","LU0823413587.USD","LU1064130708.USD","LU0541502299.USD","IE00B0169N27.USD","LU0589944569.HKD","LU0061477393.USD","LU2008162690.USD","BK1589","SG9999001069.SGD","LU0228659784.USD"],"gpt_icon":1},{"id":"1119310970","title":"Hang Seng Index Night Session Opens Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=1119310970","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119310970?lang=en_us&edition=fundamental","pubTime":"2026-03-05 17:21","pubTimestamp":1772702469,"startTime":"0","endTime":"0","summary":"On March 5, the March futures contract for the Hang Seng Index opened at 25,207 points in the night session. By 17:16 Beijing time, the March contract had risen to 25,381 points, marking an increase...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HHImain","MCHmain","HSTECH","513600","HSI","02833","HSImain"],"gpt_icon":0},{"id":"1173870670","title":"HK Stocks Close Mixed; HSTECH down 0.7%; Alibaba, BYD down 3%; Meituan, Tencent down 1%; MiniMax up 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173870670","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173870670?lang=en_us&edition=fundamental","pubTime":"2026-03-05 16:17","pubTimestamp":1772698645,"startTime":"0","endTime":"0","summary":"On March 5, 2026, the Hong Kong stock market opened higher. The Hang Seng Index rose by 1.32%, the Hang Seng China Enterprises Index increased by 1.10%, the Hang Seng Tech Index climbed by 1.61%, and...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f440d126889df5c7f59bc4cc9ee18956","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSCEI","HSTECH"],"gpt_icon":0},{"id":"1168023319","title":"HK Close | Rotation into industrials and payments lifts HSI as tech underperforms","url":"https://stock-news.laohu8.com/highlight/detail?id=1168023319","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168023319?lang=en_us&edition=fundamental","pubTime":"2026-03-05 16:13","pubTimestamp":1772698381,"startTime":"0","endTime":"0","summary":"I. Market OverviewHong Kong stocks ended mixed on Mar 5. The Hang Seng Index (HSI) inched up 0.28% to 25,321.34, while the HSCEI slipped 0.38% to 8,451.43. The Hang Seng Tech Index underperformed,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e67036cc10ed2dd0a2dcb9a9eab7de5c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSTECH","HSCEI"],"gpt_icon":1},{"id":"2617513521","title":"Hang Seng and Hang Seng Tech Index Turn Lower Intraday, Rose Over 1.5% in Morning, May Have Entered Technical Bear Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2617513521","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617513521?lang=en_us&edition=fundamental","pubTime":"2026-03-05 14:26","pubTimestamp":1772692013,"startTime":"0","endTime":"0","summary":"TradingKey - Major Hong Kong stock indices fluctuated during Thursday’s Asian trading session. The Hang Seng Index and the Hang Seng Tech Index rose by more than 1.5% in early trading before gains quickly evaporated and turned into losses, signaling that market sentiment remains highly unstable.","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231116/3f8cf2649f55d17c787a518cd7449143.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231116/3f8cf2649f55d17c787a518cd7449143.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/stocks/261647893-hangseng-technology-index-stock-ai-consumer-internet-companies-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSI"],"gpt_icon":0},{"id":"1116848442","title":"Hong Kong Stocks Open Higher with Tech and Auto Shares Leading Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1116848442","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116848442?lang=en_us&edition=fundamental","pubTime":"2026-03-05 11:12","pubTimestamp":1772680327,"startTime":"0","endTime":"0","summary":"U.S. stocks rebounded on Wednesday as market sentiment improved on hopes of easing tensions between the U.S. and Iran. All three major U.S. indices closed higher. The U.S. dollar retreated from...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708995583.HKD","BK4531","BK4574","HSTECH","BK4099","BK4585","BK4581","HHImain","BK4509","BK4555","BK4532","BK1588","NIOG","HSImain","BK4505","BK1119","HSI","BK4588","BK6125","EVS.SI","HTImain","BK4534","BK4504","LU0052750758.USD","NIO","02833","NIO.SI","BK4548","09866","513600","LU0320764599.SGD","BK4526","MCHmain"],"gpt_icon":1},{"id":"1114619315","title":"AH Shares Rebound: Shanghai Composite Reclaims 4,100 Mark, Semiconductors Surge, Hang Seng Rises Over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1114619315","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114619315?lang=en_us&edition=fundamental","pubTime":"2026-03-05 10:40","pubTimestamp":1772678422,"startTime":"0","endTime":"0","summary":"On March 5, A-shares opened higher across the board in early trading, with the three major stock indices collectively rising at the start of the session. Concept stocks related to AI wearables,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["399006","510300","399001","HSImain","515890","HSTECH","510880","512510","513600","000300.SH","HHImain","BK4588","MCHmain","000001","02833","000688.SH","000905.SH","HSI","512880","BK4535","BK4585","159967"],"gpt_icon":0},{"id":"2617545978","title":"HSI Index Rebalance (Quantitative Event Study): Historical Patterns & March '25 Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2617545978","media":"Smartkarma","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617545978?lang=en_us&edition=fundamental","pubTime":"2026-03-05 10:17","pubTimestamp":1772677032,"startTime":"0","endTime":"0","summary":"utm_source=tiger_community","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smartkarma.com/home/private-investor-solutions/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["300750","HSI","BK1116","LU0880133367.SGD","LU1008478684.HKD","LU1807302812.USD","LU1152091754.HKD","03750","BK1610","LU1152091168.USD","LU1960683339.HKD","LU1993786604.SGD","LU0067412154.USD","HSTECH"],"gpt_icon":0},{"id":"2617598286","title":"China Sets 2026 Growth Target at 4.5%–5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617598286","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617598286?lang=en_us&edition=fundamental","pubTime":"2026-03-05 09:40","pubTimestamp":1772674800,"startTime":"0","endTime":"0","summary":"China has set its 2026 economic growth target at 4.5%-5%, slightly lower than the 5% pace achieved last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"bb1bf006a76b25534644efdbc769863f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260305:nL1N3ZS1J4:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"China Sets 2026 Growth Target at 4.5%–5%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNYA","HSI","EMXC","FXI","YXI","PGJ","FXP","YANG","000001.SH","GXC","KWEB","CNQQ","HSTECH","399006","XPP","YINN","CHIQ","MCHI","ASHS","CNXT","CQQQ","399001","CWEB","ASHR"],"gpt_icon":1},{"id":"1176575109","title":"Hang Seng Index Bull-Bear Warrant Ratio Stands at 67:33 as of March 5","url":"https://stock-news.laohu8.com/highlight/detail?id=1176575109","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176575109?lang=en_us&edition=fundamental","pubTime":"2026-03-05 06:48","pubTimestamp":1772664529,"startTime":"0","endTime":"0","summary":"As of March 5, the latest bull-bear warrant ratio for the Hang Seng Index is 67:33. Data from the CICC warrant distribution chart shows that the heavy concentration area for bear warrants is in the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSImain","MCHmain","513600","HHImain","HSTECH","02833","HSI"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"HSI","date":"2026-03-23","current":11.796323,"percent":0.790414,"low":8.021367,"twenty":9.608222,"median":10.395708,"eighty":11.858028,"high":21.153471,"avg":10.774064,"sd":1.566454,"marketCap":0},"quantilePoints":[{"date":"2021-03-26","current":16.164424,"twenty":11.202711,"median":13.091075,"eighty":15.162516,"close":28336.43},{"date":"2021-04-01","current":16.193315,"twenty":11.26475,"median":13.10194,"eighty":15.196817,"close":28938.74},{"date":"2021-04-09","current":15.91591,"twenty":11.297421,"median":13.105153,"eighty":15.254532,"close":28698.8},{"date":"2021-04-16","current":16.047874,"twenty":11.344002,"median":13.119858,"eighty":15.38655,"close":28969.71},{"date":"2021-04-23","current":16.04597,"twenty":11.400089,"median":13.130083,"eighty":15.502716,"close":29078.75},{"date":"2021-04-30","current":14.989922,"twenty":11.562689,"median":13.144977,"eighty":15.538375,"close":28724.88},{"date":"2021-05-07","current":14.759168,"twenty":11.649658,"median":13.159042,"eighty":15.535657,"close":28610.65},{"date":"2021-05-14","current":14.471567,"twenty":11.73761,"median":13.176998,"eighty":15.535657,"close":28027.57},{"date":"2021-05-21","current":14.443511,"twenty":11.848436,"median":13.198923,"eighty":15.538375,"close":28458.44},{"date":"2021-05-28","current":14.622836,"twenty":11.918264,"median":13.220301,"eighty":15.538375,"close":29124.41},{"date":"2021-06-04","current":14.668552,"twenty":11.99599,"median":13.246561,"eighty":15.538375,"close":28918.1},{"date":"2021-06-11","current":14.839723,"twenty":12.035608,"median":13.259806,"eighty":15.535657,"close":28842.13},{"date":"2021-06-18","current":14.437705,"twenty":12.096365,"median":13.294551,"eighty":15.538375,"close":28801.27},{"date":"2021-06-25","current":14.781059,"twenty":12.146983,"median":13.31329,"eighty":15.538375,"close":29288.22},{"date":"2021-07-02","current":14.567059,"twenty":12.164003,"median":13.322514,"eighty":15.538375,"close":28310.42},{"date":"2021-07-09","current":13.789255,"twenty":12.197088,"median":13.35527,"eighty":15.538375,"close":27344.54},{"date":"2021-07-16","current":14.023707,"twenty":12.209106,"median":13.3748,"eighty":15.538375,"close":28004.68},{"date":"2021-07-23","current":13.678723,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":27321.98},{"date":"2021-07-30","current":12.920322,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":25961.03},{"date":"2021-08-06","current":12.732237,"twenty":12.268078,"median":13.398473,"eighty":15.538375,"close":26179.4},{"date":"2021-08-13","current":12.8024,"twenty":12.278368,"median":13.398473,"eighty":15.538375,"close":26391.62},{"date":"2021-08-20","current":11.711576,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24849.72},{"date":"2021-08-27","current":11.697323,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25407.89},{"date":"2021-09-03","current":11.872209,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25901.99},{"date":"2021-09-10","current":11.944183,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":26205.91},{"date":"2021-09-17","current":11.470509,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24920.76},{"date":"2021-09-24","current":11.147653,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24192.16},{"date":"2021-09-30","current":11.271354,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24575.64},{"date":"2021-10-08","current":11.510872,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24837.85},{"date":"2021-10-15","current":11.704659,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25330.96},{"date":"2021-10-22","current":11.945682,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":26126.93},{"date":"2021-10-29","current":11.240995,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25377.24},{"date":"2021-11-05","current":10.974773,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24870.51},{"date":"2021-11-12","current":11.161796,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25327.97},{"date":"2021-11-19","current":11.294417,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25049.97},{"date":"2021-11-26","current":10.979286,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24080.52},{"date":"2021-12-03","current":10.797615,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23766.69},{"date":"2021-12-10","current":11.007078,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23995.72},{"date":"2021-12-17","current":10.675313,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23192.63},{"date":"2021-12-24","current":10.731981,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23223.76},{"date":"2021-12-31","current":10.738978,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":23397.67},{"date":"2022-01-07","current":11.089526,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23493.38},{"date":"2022-01-14","current":11.344052,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24383.32},{"date":"2022-01-21","current":11.477058,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24965.55},{"date":"2022-01-28","current":10.975189,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23550.08},{"date":"2022-02-04","current":11.337022,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24573.29},{"date":"2022-02-11","current":11.63432,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24906.66},{"date":"2022-02-18","current":11.375407,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24327.71},{"date":"2022-02-25","current":10.936268,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22767.18},{"date":"2022-03-04","current":10.55858,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21905.29},{"date":"2022-03-11","current":9.957139,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20553.79},{"date":"2022-03-18","current":10.540998,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21412.4},{"date":"2022-03-25","current":10.273146,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21404.88},{"date":"2022-04-01","current":10.394168,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22039.55},{"date":"2022-04-08","current":10.310118,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21872.01},{"date":"2022-04-14","current":10.231296,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21518.08},{"date":"2022-04-22","current":9.883095,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20638.52},{"date":"2022-04-29","current":10.061042,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21089.39},{"date":"2022-05-06","current":9.680421,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":20001.96},{"date":"2022-05-13","current":9.809506,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":19898.77},{"date":"2022-05-20","current":10.107271,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20717.24},{"date":"2022-05-27","current":10.326129,"twenty":12.285782,"median":13.398473,"eighty":15.538375,"close":20697.36},{"date":"2022-06-02","current":10.490329,"twenty":12.274949,"median":13.397483,"eighty":15.535657,"close":21082.13},{"date":"2022-06-10","current":10.857381,"twenty":12.257684,"median":13.398473,"eighty":15.538375,"close":21806.18},{"date":"2022-06-17","current":10.555682,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":21075},{"date":"2022-06-24","current":10.859177,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":21719.06},{"date":"2022-06-30","current":10.847909,"twenty":12.209106,"median":13.398473,"eighty":15.538375,"close":21859.79},{"date":"2022-07-08","current":10.781092,"twenty":12.191295,"median":13.399464,"eighty":15.540793,"close":21725.78},{"date":"2022-07-15","current":10.099252,"twenty":12.156897,"median":13.399464,"eighty":15.540793,"close":20297.72},{"date":"2022-07-22","current":10.227479,"twenty":12.105408,"median":13.399464,"eighty":15.540793,"close":20609.14},{"date":"2022-07-29","current":9.97471,"twenty":12.015252,"median":13.399464,"eighty":15.540793,"close":20156.51},{"date":"2022-08-05","current":10.044622,"twenty":11.962728,"median":13.399464,"eighty":15.540793,"close":20201.94},{"date":"2022-08-12","current":9.698422,"twenty":11.928337,"median":13.399464,"eighty":15.540793,"close":20175.62},{"date":"2022-08-19","current":9.694797,"twenty":11.908341,"median":13.397483,"eighty":15.540793,"close":19773.03},{"date":"2022-08-26","current":9.916751,"twenty":11.848239,"median":13.369258,"eighty":15.540793,"close":20170.04},{"date":"2022-09-02","current":9.637499,"twenty":11.771177,"median":13.35516,"eighty":15.540793,"close":19452.09},{"date":"2022-09-09","current":9.696669,"twenty":11.710757,"median":13.318693,"eighty":15.540793,"close":19362.25},{"date":"2022-09-16","current":9.464196,"twenty":11.671677,"median":13.309423,"eighty":15.54321,"close":18761.69},{"date":"2022-09-23","current":9.56463,"twenty":11.614729,"median":13.29148,"eighty":15.54321,"close":17933.27},{"date":"2022-09-30","current":9.277802,"twenty":11.525722,"median":13.252747,"eighty":15.54321,"close":17222.83},{"date":"2022-10-07","current":9.454045,"twenty":11.489996,"median":13.243609,"eighty":15.540793,"close":17740.05},{"date":"2022-10-14","current":9.004727,"twenty":11.443971,"median":13.218375,"eighty":15.540793,"close":16587.69},{"date":"2022-10-21","current":8.857941,"twenty":11.400244,"median":13.195775,"eighty":15.540793,"close":16211.12},{"date":"2022-10-28","current":8.140824,"twenty":11.367715,"median":13.170765,"eighty":15.540793,"close":14863.06},{"date":"2022-11-04","current":8.630489,"twenty":11.333219,"median":13.142145,"eighty":15.473645,"close":16161.14},{"date":"2022-11-11","current":8.938771,"twenty":11.29108,"median":13.12311,"eighty":15.384084,"close":17325.66},{"date":"2022-11-18","current":9.307797,"twenty":11.257535,"median":13.110198,"eighty":15.253878,"close":17992.54},{"date":"2022-11-25","current":9.194762,"twenty":11.239562,"median":13.102211,"eighty":15.184477,"close":17573.58},{"date":"2022-12-02","current":9.571941,"twenty":11.21026,"median":13.089483,"eighty":15.102005,"close":18675.35},{"date":"2022-12-09","current":9.964744,"twenty":11.16262,"median":13.074662,"eighty":15.033954,"close":19900.87},{"date":"2022-12-16","current":9.810862,"twenty":11.137531,"median":13.049134,"eighty":14.907834,"close":19450.67},{"date":"2022-12-23","current":9.79299,"twenty":11.088325,"median":13.036289,"eighty":14.838427,"close":19593.06},{"date":"2022-12-30","current":9.869937,"twenty":11.073729,"median":13.026757,"eighty":14.816681,"close":19781.41},{"date":"2023-01-06","current":10.306846,"twenty":11.014407,"median":13.017805,"eighty":14.75361,"close":20991.64},{"date":"2023-01-13","current":10.496841,"twenty":10.981092,"median":13.007943,"eighty":14.690414,"close":21738.66},{"date":"2023-01-20","current":10.655144,"twenty":10.968129,"median":12.991888,"eighty":14.666086,"close":22044.65},{"date":"2023-01-27","current":10.885339,"twenty":10.956953,"median":12.977227,"eighty":14.632294,"close":22688.9},{"date":"2023-02-03","current":10.419057,"twenty":10.927384,"median":12.962906,"eighty":14.596213,"close":21660.47},{"date":"2023-02-10","current":10.265193,"twenty":10.881385,"median":12.941205,"eighty":14.564813,"close":21190.42},{"date":"2023-02-17","current":10.208165,"twenty":10.855681,"median":12.92894,"eighty":14.545924,"close":20719.81},{"date":"2023-02-24","current":9.882789,"twenty":10.831958,"median":12.918102,"eighty":14.524335,"close":20010.04},{"date":"2023-03-03","current":10.200316,"twenty":10.786772,"median":12.9021,"eighty":14.483269,"close":20567.54},{"date":"2023-03-10","current":8.586706,"twenty":10.761642,"median":12.874649,"eighty":14.458242,"close":19319.92},{"date":"2023-03-17","current":10.071636,"twenty":10.734276,"median":12.863498,"eighty":14.43786,"close":19518.59},{"date":"2023-03-24","current":10.087451,"twenty":10.700617,"median":12.843588,"eighty":14.408446,"close":19915.68},{"date":"2023-03-31","current":10.312849,"twenty":10.67492,"median":12.83042,"eighty":14.404586,"close":20400.11},{"date":"2023-04-06","current":9.907256,"twenty":10.653936,"median":12.82071,"eighty":14.400725,"close":20331.2},{"date":"2023-04-14","current":9.871312,"twenty":10.606925,"median":12.810646,"eighty":14.390862,"close":20438.81},{"date":"2023-04-21","current":10.407069,"twenty":10.589744,"median":12.798836,"eighty":14.390862,"close":20075.73},{"date":"2023-04-28","current":10.416992,"twenty":10.556378,"median":12.786167,"eighty":14.390862,"close":19894.57},{"date":"2023-05-05","current":10.236806,"twenty":10.522338,"median":12.776753,"eighty":14.390862,"close":20049.31},{"date":"2023-05-12","current":10.029554,"twenty":10.494173,"median":12.768376,"eighty":14.381276,"close":19627.24},{"date":"2023-05-19","current":9.890394,"twenty":10.470365,"median":12.74168,"eighty":14.344975,"close":19450.57},{"date":"2023-05-25","current":9.527279,"twenty":10.439694,"median":12.733966,"eighty":14.333772,"close":18746.92},{"date":"2023-06-16","current":10.949812,"twenty":10.396882,"median":12.6833,"eighty":14.30496,"close":20040.37},{"date":"2023-06-23","current":10.601393,"twenty":10.382025,"median":12.676633,"eighty":14.30496,"close":18889.97},{"date":"2023-06-30","current":9.876359,"twenty":10.352539,"median":12.664309,"eighty":14.30496,"close":18916.43},{"date":"2023-07-07","current":9.624634,"twenty":10.328645,"median":12.634182,"eighty":14.304199,"close":18365.7},{"date":"2023-07-14","current":10.041942,"twenty":10.311981,"median":12.607567,"eighty":14.304199,"close":19413.78},{"date":"2023-07-21","current":9.692962,"twenty":10.301163,"median":12.5919,"eighty":14.304199,"close":19075.26},{"date":"2023-07-28","current":10.219021,"twenty":10.276121,"median":12.569851,"eighty":14.275656,"close":19916.56},{"date":"2023-08-04","current":10.09838,"twenty":10.273217,"median":12.555574,"eighty":14.275656,"close":19539.46},{"date":"2023-08-11","current":9.825324,"twenty":10.260566,"median":12.544975,"eighty":14.275656,"close":19075.19},{"date":"2023-08-18","current":9.565663,"twenty":10.236676,"median":12.530767,"eighty":14.275656,"close":17950.85},{"date":"2023-08-25","current":9.567011,"twenty":10.214679,"median":12.51024,"eighty":14.275656,"close":17956.38},{"date":"2023-09-15","current":9.737365,"twenty":10.119005,"median":12.456325,"eighty":14.275656,"close":18182.89},{"date":"2023-09-22","current":9.744407,"twenty":10.102137,"median":12.436355,"eighty":14.275656,"close":18057.45},{"date":"2023-09-29","current":9.569908,"twenty":10.091315,"median":12.424625,"eighty":14.273785,"close":17809.66},{"date":"2023-10-06","current":9.477049,"twenty":10.086259,"median":12.415506,"eighty":14.273785,"close":17485.98},{"date":"2023-10-13","current":9.563037,"twenty":10.060808,"median":12.399603,"eighty":14.273785,"close":17813.45},{"date":"2023-10-20","current":9.246355,"twenty":10.043802,"median":12.395207,"eighty":14.271914,"close":17172.13},{"date":"2023-10-27","current":9.341318,"twenty":10.035349,"median":12.394743,"eighty":14.273785,"close":17398.73},{"date":"2023-11-03","current":9.302402,"twenty":10.019798,"median":12.392778,"eighty":14.273785,"close":17664.12},{"date":"2023-11-10","current":9.138948,"twenty":10.003392,"median":12.389324,"eighty":14.273785,"close":17203.26},{"date":"2023-11-17","current":9.074151,"twenty":9.97676,"median":12.385978,"eighty":14.273785,"close":17454.19},{"date":"2023-11-24","current":9.022356,"twenty":9.963287,"median":12.379731,"eighty":14.273785,"close":17559.42},{"date":"2023-12-01","current":8.71575,"twenty":9.936771,"median":12.360303,"eighty":14.273785,"close":16830.3},{"date":"2023-12-08","current":8.496274,"twenty":9.918308,"median":12.3218,"eighty":14.273785,"close":16334.37},{"date":"2023-12-15","current":8.596181,"twenty":9.893097,"median":12.309354,"eighty":14.273785,"close":16792.19},{"date":"2023-12-22","current":8.437806,"twenty":9.878374,"median":12.287852,"eighty":14.273785,"close":16340.41},{"date":"2023-12-29","current":8.703806,"twenty":9.871037,"median":12.287852,"eighty":14.273785,"close":17047.39},{"date":"2024-01-05","current":8.592747,"twenty":9.863872,"median":12.287852,"eighty":14.273785,"close":16535.33},{"date":"2024-01-12","current":8.424878,"twenty":9.847218,"median":12.25559,"eighty":14.273785,"close":16244.58},{"date":"2024-01-19","current":8.135159,"twenty":9.831963,"median":12.209106,"eighty":14.273785,"close":15308.69},{"date":"2024-01-26","current":8.581141,"twenty":9.824159,"median":12.107669,"eighty":14.273785,"close":15952.23},{"date":"2024-02-02","current":8.38818,"twenty":9.815592,"median":11.987799,"eighty":14.273785,"close":15533.56},{"date":"2024-02-09","current":8.624451,"twenty":9.808956,"median":11.948874,"eighty":14.264423,"close":15746.58},{"date":"2024-02-16","current":8.792976,"twenty":9.799688,"median":11.923781,"eighty":14.271914,"close":16339.96},{"date":"2024-02-23","current":9.224321,"twenty":9.788032,"median":11.892,"eighty":14.271914,"close":16725.86},{"date":"2024-03-01","current":9.043026,"twenty":9.765157,"median":11.844205,"eighty":14.268168,"close":16589.44},{"date":"2024-03-08","current":9.002887,"twenty":9.74568,"median":11.736285,"eighty":14.268168,"close":16353.39},{"date":"2024-03-15","current":9.01853,"twenty":9.734755,"median":11.704659,"eighty":14.268168,"close":16720.89},{"date":"2024-03-22","current":9.342246,"twenty":9.708406,"median":11.63432,"eighty":14.268168,"close":16499.47},{"date":"2024-03-28","current":9.413501,"twenty":9.698228,"median":11.557128,"eighty":14.268168,"close":16541.42},{"date":"2024-04-05","current":9.557172,"twenty":9.695165,"median":11.518288,"eighty":14.275656,"close":16723.92},{"date":"2024-04-12","current":9.535248,"twenty":9.689199,"median":11.475305,"eighty":14.273785,"close":16721.69},{"date":"2024-04-19","current":9.489375,"twenty":9.671338,"median":11.437116,"eighty":14.237623,"close":16224.14},{"date":"2024-04-26","current":9.935621,"twenty":9.666194,"median":11.399428,"eighty":14.197585,"close":17651.15},{"date":"2024-05-03","current":10.294044,"twenty":9.666194,"median":11.369258,"eighty":14.197585,"close":18475.92},{"date":"2024-05-10","current":10.482238,"twenty":9.666194,"median":11.337022,"eighty":14.197585,"close":18963.68},{"date":"2024-05-17","current":10.763471,"twenty":9.666194,"median":11.296324,"eighty":14.197585,"close":19553.61},{"date":"2024-05-24","current":10.378856,"twenty":9.666194,"median":11.271354,"eighty":14.197585,"close":18608.94},{"date":"2024-05-31","current":10.209301,"twenty":9.666194,"median":11.249888,"eighty":14.197585,"close":18079.61},{"date":"2024-06-07","current":10.322129,"twenty":9.666194,"median":11.218419,"eighty":14.197585,"close":18366.95},{"date":"2024-06-14","current":10.167022,"twenty":9.666194,"median":11.187737,"eighty":14.197585,"close":17941.78},{"date":"2024-06-21","current":10.19923,"twenty":9.666194,"median":11.150992,"eighty":14.197585,"close":18028.52},{"date":"2024-06-28","current":10.141277,"twenty":9.666194,"median":11.119646,"eighty":14.197585,"close":17718.61},{"date":"2024-07-05","current":10.188986,"twenty":9.666194,"median":11.083523,"eighty":14.197585,"close":17799.61},{"date":"2024-07-12","current":10.392142,"twenty":9.666194,"median":11.061521,"eighty":14.197585,"close":18293.38},{"date":"2024-07-19","current":10.005265,"twenty":9.666194,"median":11.006229,"eighty":14.197585,"close":17417.68},{"date":"2024-07-26","current":9.710023,"twenty":9.666194,"median":10.974773,"eighty":14.197585,"close":17021.31},{"date":"2024-08-02","current":9.68851,"twenty":9.666194,"median":10.955944,"eighty":14.197585,"close":16945.51},{"date":"2024-08-09","current":9.655866,"twenty":9.655739,"median":10.936268,"eighty":14.197585,"close":17090.23},{"date":"2024-08-16","current":9.753872,"twenty":9.650724,"median":10.885339,"eighty":14.197585,"close":17430.16},{"date":"2024-08-23","current":9.786251,"twenty":9.650724,"median":10.85612,"eighty":14.197585,"close":17612.1},{"date":"2024-08-30","current":9.62288,"twenty":9.64814,"median":10.833782,"eighty":14.226923,"close":17989.07},{"date":"2024-09-13","current":9.292699,"twenty":9.623125,"median":10.771238,"eighty":14.226923,"close":17369.09},{"date":"2024-09-20","current":9.59419,"twenty":9.613696,"median":10.751344,"eighty":14.233816,"close":18258.57},{"date":"2024-09-27","current":10.675366,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":20632.3},{"date":"2024-10-04","current":11.525399,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":22736.87},{"date":"2024-10-10","current":11.10826,"twenty":9.610399,"median":10.73167,"eighty":14.226923,"close":21251.98},{"date":"2024-10-18","current":10.916285,"twenty":9.609575,"median":10.720785,"eighty":14.233816,"close":20804.11},{"date":"2024-10-25","current":10.667822,"twenty":9.609575,"median":10.708823,"eighty":14.233816,"close":20590.15},{"date":"2024-11-01","current":10.352066,"twenty":9.609575,"median":10.681181,"eighty":14.233816,"close":20506.43},{"date":"2024-11-08","current":10.525159,"twenty":9.609575,"median":10.667679,"eighty":14.233816,"close":20728.19},{"date":"2024-11-15","current":10.012642,"twenty":9.609575,"median":10.650721,"eighty":14.233816,"close":19426.34},{"date":"2024-11-22","current":9.843477,"twenty":9.609575,"median":10.644061,"eighty":14.233816,"close":19229.97},{"date":"2024-11-29","current":9.922289,"twenty":9.609575,"median":10.59862,"eighty":14.233816,"close":19423.61},{"date":"2024-12-06","current":10.138813,"twenty":9.609575,"median":10.558,"eighty":14.233816,"close":19865.85},{"date":"2024-12-13","current":10.221146,"twenty":9.609575,"median":10.53935,"eighty":14.233816,"close":19971.24},{"date":"2024-12-20","current":10.175786,"twenty":9.609575,"median":10.524959,"eighty":14.233816,"close":19720.7},{"date":"2024-12-27","current":10.407284,"twenty":9.609575,"median":10.501099,"eighty":14.233816,"close":20090.46},{"date":"2025-01-03","current":10.162926,"twenty":9.609575,"median":10.491789,"eighty":14.233816,"close":19760.27},{"date":"2025-01-10","current":9.90287,"twenty":9.609575,"median":10.47897,"eighty":14.233816,"close":19064.29},{"date":"2025-01-17","current":10.071273,"twenty":9.609575,"median":10.455395,"eighty":14.233816,"close":19584.06},{"date":"2025-01-24","current":10.15384,"twenty":9.609575,"median":10.426138,"eighty":14.233816,"close":20066.19},{"date":"2025-01-28","current":10.238568,"twenty":9.610399,"median":10.419811,"eighty":14.226923,"close":20225.11},{"date":"2025-02-07","current":10.556531,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":21133.54},{"date":"2025-02-14","current":11.101299,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22620.33},{"date":"2025-02-21","current":11.231817,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":23477.92},{"date":"2025-02-28","current":11.011841,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22941.32},{"date":"2025-03-07","current":11.380765,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":24231.3},{"date":"2025-03-14","current":11.330857,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23959.98},{"date":"2025-03-21","current":11.053809,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23689.72},{"date":"2025-03-28","current":10.887617,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23426.6},{"date":"2025-04-03","current":10.704324,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":22849.81},{"date":"2025-04-11","current":9.985512,"twenty":9.608871,"median":10.40738,"eighty":14.249055,"close":20914.69},{"date":"2025-04-17","current":10.230695,"twenty":9.609196,"median":10.400244,"eighty":14.241436,"close":21395.14},{"date":"2025-04-25","current":10.480703,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":21980.74},{"date":"2025-05-02","current":10.661637,"twenty":9.608871,"median":10.397073,"eighty":14.249055,"close":22504.68},{"date":"2025-05-09","current":10.813724,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":22867.74},{"date":"2025-05-16","current":10.889547,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23345.05},{"date":"2025-05-23","current":10.930208,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23601.26},{"date":"2025-05-30","current":10.747688,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23289.77},{"date":"2025-06-06","current":10.974478,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23792.54},{"date":"2025-06-13","current":11.02749,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23892.56},{"date":"2025-06-20","current":11.025839,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23530.48},{"date":"2025-06-27","current":11.242709,"twenty":9.608871,"median":10.397073,"eighty":14.194054,"close":24284.15},{"date":"2025-07-04","current":11.17221,"twenty":9.608871,"median":10.397073,"eighty":14.143605,"close":23916.06},{"date":"2025-07-11","current":11.235119,"twenty":9.608871,"median":10.397073,"eighty":14.032974,"close":24139.57},{"date":"2025-07-18","current":11.475591,"twenty":9.608871,"median":10.397073,"eighty":13.830453,"close":24825.66},{"date":"2025-07-25","current":11.643014,"twenty":9.608871,"median":10.397073,"eighty":13.673513,"close":25388.35},{"date":"2025-08-01","current":11.427256,"twenty":9.608871,"median":10.397073,"eighty":12.957525,"close":24507.81},{"date":"2025-08-08","current":11.638256,"twenty":9.608871,"median":10.397073,"eighty":12.820754,"close":24858.82},{"date":"2025-08-15","current":11.795189,"twenty":9.608871,"median":10.397073,"eighty":12.636838,"close":25270.07},{"date":"2025-08-22","current":11.909912,"twenty":9.608871,"median":10.397073,"eighty":12.206486,"close":25339.14},{"date":"2025-08-29","current":11.905798,"twenty":9.608871,"median":10.397073,"eighty":11.983499,"close":25077.62},{"date":"2025-09-05","current":11.931741,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25417.98},{"date":"2025-09-12","current":12.302606,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26388.16},{"date":"2025-09-19","current":12.392961,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26545.1},{"date":"2025-09-26","current":12.338489,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26128.2},{"date":"2025-10-03","current":12.617224,"twenty":9.609196,"median":10.398027,"eighty":11.954731,"close":27140.92},{"date":"2025-10-10","current":12.39416,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26290.32},{"date":"2025-10-17","current":12.138088,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25247.1},{"date":"2025-10-24","current":12.493829,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26160.15},{"date":"2025-10-31","current":12.119164,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25906.65},{"date":"2025-11-07","current":12.247742,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26241.83},{"date":"2025-11-14","current":12.392606,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26572.46},{"date":"2025-11-21","current":11.958475,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25220.02},{"date":"2025-11-28","current":12.141355,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25858.89},{"date":"2025-12-05","current":12.302373,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26085.08},{"date":"2025-12-12","current":12.190475,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25976.79},{"date":"2025-12-19","current":12.126143,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":25690.53},{"date":"2025-12-24","current":12.137005,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":25818.93},{"date":"2026-01-02","current":12.29103,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26338.47},{"date":"2026-01-09","current":12.273939,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26231.79},{"date":"2026-01-16","current":12.351621,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26844.96},{"date":"2026-01-23","current":12.221398,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26749.51},{"date":"2026-01-30","current":12.496278,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":27387.11},{"date":"2026-02-06","current":12.127306,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26559.95},{"date":"2026-02-13","current":12.027288,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":26567.12},{"date":"2026-02-20","current":12.027327,"twenty":9.608222,"median":10.395708,"eighty":11.945382,"close":26413.35},{"date":"2026-02-27","current":11.818137,"twenty":9.608222,"median":10.395708,"eighty":11.938983,"close":26630.54},{"date":"2026-03-06","current":11.728237,"twenty":9.608222,"median":10.395708,"eighty":11.911415,"close":25757.29},{"date":"2026-03-13","current":11.760927,"twenty":9.608222,"median":10.395708,"eighty":11.862878,"close":25465.6},{"date":"2026-03-20","current":12.111321,"twenty":9.608222,"median":10.395708,"eighty":11.862878,"close":25277.32},{"date":"2026-03-23","current":11.796323,"twenty":9.608222,"median":10.395708,"eighty":11.858028,"close":24382.47}]}}}