US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MercadoLibre

2,099.37

+35.001.70%

Post-market: 2,105.005.63+0.27%19:52 EDT

Volume:251.05K

Turnover:525.27M

Market Cap:106.43B

PE:55.70

High:2,110.91

Open:2,088.97

Low:2,050.56

Close:2,064.37

Loading ...

Overview Company News Filings

MercadoLibre Inc : HSBC Raises Target Price to $2350 From $2200

THOMSON REUTERS

Top Research Reports for Alibaba, Pfizer & MercadoLibre

Company News for Feb 24, 2025

MercadoLibre price target raised to $2,650 from $2,400 at Morgan Stanley

Mercadolibre: A Top Investment Pick Amid Impressive Revenue Growth and Strategic Focus on Logistics and Fintech

MercadoLibre Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

U.S. Weekly Review: Stock Market Indexes Dip, Growth Struggles; Palantir, Axon, Alibaba In Focus

Tiger Newspress

MercadoLibre Achieves Record Revenue, Expands User Base

Economic Data Drag Equity Markets Lower

US Equities Markets End Lower Friday as Investors Analyze Economic Data

MT Newswires Live

Why MercadoLibre (MELI) Stock Is Up Today

MercadoLibre's Q4 Earnings Beat Estimates, Revenues Rise Y/Y

US Equity Indexes Drop as Worsening Consumer Sentiment, Output Growth Pushes Treasury Yields Lower

MT Newswires Live

MercadoLibre Stock Hits New High As Company Delivers Profits

BUZZ-U.S. STOCKS ON THE MOVE-MercadoLibre, CrowdStrike Holdings, Protagonist Therapeutics

Why MercadoLibre Stock Jumped on Friday

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EST on 2025-02-21

MercadoLibre Up Over 7%, on Track for Record High Close -- Data Talk

MercadoLibre up 9%, Rivian Down 5%, Block Down 13%, Nu Holdings Down 15% After Their Earnings

Tiger Newspress

MercadoLibre Shares Rise 9.2% After Q4 Net Profit Beats Forecast

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MELI/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MELI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MELI\",,,,,undefined,":{"symbol":"MELI","market":"US","secType":"STK","nameCN":"MercadoLibre","latestPrice":2099.37,"timestamp":1744920000000,"preClose":2064.37,"halted":0,"volume":251051,"hourTrading":{"tag":"盘后","latestPrice":2105,"preClose":2099.37,"latestTime":"19:52 EDT","volume":11575,"amount":24301953.424,"timestamp":1744933960137},"delay":0,"floatShares":47026672,"shares":50697375,"eps":37.69,"marketStatus":"Not Yet Opened","change":35,"latestTime":"04-17 16:00:00 EDT","open":2088.97,"high":2110.91,"low":2050.5623,"amount":525271572.1053,"amplitude":0.029233,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":37.69,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":1,"adrRate":0,"listingDate":1186718400000,"exchange":"NASDAQ","adjPreClose":2064.37,"preHourTrading":{"tag":"盘前","latestPrice":2089.2,"preClose":2064.37,"latestTime":"09:29 EDT","volume":376,"amount":784730.048,"timestamp":1744896582034},"postHourTrading":{"tag":"盘后","latestPrice":2105,"preClose":2099.37,"latestTime":"19:52 EDT","volume":11575,"amount":24301953.424,"timestamp":1744933960137},"volumeRatio":0.6564203957156748,"impliedVol":0.5453,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MELI\",,,,,undefined,":{"symbol":"MELI","floatShares":47026672,"roa":"7.68%","roe":"51.50%","lyrEps":37.694219,"volumeRatio":0.6564203957156748,"shares":50697375,"dividePrice":0.6,"high":2110.91,"amplitude":0.029233,"preClose":2064.37,"low":2050.5623,"week52Low":1324.99,"pbRate":"24.46","psRate":"5.12","week52High":2374.54,"institutionHeld":0,"latestPrice":2099.37,"eps":37.69,"divideRate":0.000286,"volume":251051,"delay":0,"ttmEps":37.69,"open":2088.97,"prevYearClose":1700.44,"prevWeekClose":1996.95,"prevMonthClose":1950.87,"prevQuarterClose":1950.87,"fiveDayClose":1933.99,"twentyDayClose":2067.57,"sixtyDayClose":1818.49,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MELI\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514030363","title":"MercadoLibre Inc : HSBC Raises Target Price to $2350 From $2200","url":"https://stock-news.laohu8.com/highlight/detail?id=2514030363","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514030363?lang=en_us&edition=fundamental","pubTime":"2025-02-25 14:27","pubTimestamp":1740464872,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PF21U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823411888.USD","BK4588","LU0050427557.USD","LU1804176565.USD","LU0143863198.USD","LU0057025933.USD","LU2360107168.USD","LU0210535034.USD","LU0456842615.SGD","LU2265009873.SGD","LU0289739343.SGD","LU0106959298.USD","LU2290526834.HKD","BK4122","IE00B8L5B284.USD","IE00BGV7N243.SGD","BK4220","GB00BDT5M118.USD","LU1868837722.USD","LU0069063385.USD","LU0289961442.SGD","SGXZ51526630.SGD","IE00B1B80R65.USD","LU0390134368.USD","LU1868837565.USD","LU0107464264.USD","MELI","LU0532187761.SGD","LU0786609619.USD","BK4548","LU1861215975.USD","SGXZ99366536.SGD","LU0354030511.USD","IE00B0JY6N72.USD","LU0143863784.USD","BK4566","LU1861220033.SGD","LU1868838027.USD","SGXZ81514606.USD","BK4581","IE00B8HQ1Z84.USD","LU0511384066.AUD","BK4585","LU2279701549.SGD","LU0472753341.HKD","LU0354030438.USD"],"gpt_icon":0},{"id":"2514070157","title":"Top Research Reports for Alibaba, Pfizer & MercadoLibre","url":"https://stock-news.laohu8.com/highlight/detail?id=2514070157","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514070157?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:28","pubTimestamp":1740432480,"startTime":"0","endTime":"0","summary":"Monday, February 24, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Alibaba Grou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-alibaba-pfizer-212800997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGXZ81514606.USD","IE00B19Z3B42.SGD","LU1804176565.USD","LU1046421795.USD","CEG","MELI","MO","LU2279701549.SGD","FNB","BABA","BK4533","IE00BLSP4452.SGD","MRO","BK4531","LYV","LU1951198990.SGD","GNTX","LU1093756325.SGD","LU1051768304.USD","CSTA.U","BK4213","BUDFF","IE00B19Z3581.USD","LU0348814723.USD","LU1066051498.USD","LU0306806265.USD","STT","IE00BD4GTT62.SGD","LU1023059063.AUD","BLKB","BK4124","CINF","09988","BK4543","LU0821914370.USD","MRC","BK4599","BK4503","LU0225284248.USD","HOLX","NOG","HBBD.SI","PFE","LU0823411888.USD","CLH","SG9999013999.USD","LU1923622291.USD","IE0009354923.USD","LU0786609619.USD","LU0289739699.SGD","SIF","BUD"],"gpt_icon":1},{"id":"2514977511","title":"Company News for Feb 24, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514977511","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514977511?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:34","pubTimestamp":1740407640,"startTime":"0","endTime":"0","summary":"Shares of Arbor Realty Trust, Inc.  tumbled 13.3% after the company reported fourth-quarter 2024 earnings of $0.40 per share, missing the Zacks Consensus Estimate of $0.42 per share.Consolidated Edison, Inc.’s  shares increased 2.6% after the company reported fourth-quarter 2024 earnings of $0.98 per share, beating the Zacks Consensus Estimate of $0.97 per share.Shares of MercadoLibre, Inc.  jumped 7.1% after the company reported fourth-quarter 2024 earnings of $12.61 per share, surpassing the Zacks Consensus Estimate of $7.26 per share.Integer Holdings Corporation’s  shares declined 4% after the company reported fourth-quarter 2024 earnings of $1.43 per share, missing the Zacks Consensus Estimate of $1.46 per share.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Arbor Realty Trust  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-feb-24-2025-143400320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B8HQ1Z84.USD","LU0823411888.USD","LU0057025933.USD","LU0532187761.SGD","BK4220","LU1868837565.USD","LU1861215975.USD","LU1861220033.SGD","MELI","LU1169589451.USD","ED","LU0107464264.USD","LU0566484027.USD","LU1868838027.USD","LU0289961442.SGD","LU2265009873.SGD","LU2279701549.SGD","LU1169590202.USD","LU0128526141.USD","ITGR","LU1868837722.USD","BK4585","BK4122","IE00BGV7N243.SGD","IE00B0JY6N72.USD","LU0354030438.USD","BK4588","LU2346227817.USD","LU0456842615.SGD","LU0069063385.USD","LU1815336091.USD","LU0170899867.USD","BK4208","BK4548","SGXZ51526630.SGD","LU0472753341.HKD","LU0143863198.USD","BK4082","BK4581","LU2360107168.USD","LU1559883803.SGD","LU0029874061.USD","LU0757428866.USD","ABR","LU0354030511.USD","SGXZ81514606.USD","LU0511384066.AUD","BK4110","LU0210535034.USD","LU0390134368.USD"],"gpt_icon":0},{"id":"2513721500","title":"MercadoLibre price target raised to $2,650 from $2,400 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2513721500","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513721500?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:37","pubTimestamp":1740404236,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Andrew Ruben raised the firm’s price target on MercadoLibre (MELI) to $2,650 from $2,400 and keeps an Overweight rating on t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mercadolibre-price-target-raised-to-2650-from-2400-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mercadolibre-price-target-raised-to-2650-from-2400-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MELI"],"gpt_icon":0},{"id":"2513762084","title":"Mercadolibre: A Top Investment Pick Amid Impressive Revenue Growth and Strategic Focus on Logistics and Fintech","url":"https://stock-news.laohu8.com/highlight/detail?id=2513762084","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513762084?lang=en_us&edition=fundamental","pubTime":"2025-02-24 09:17","pubTimestamp":1740359828,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Andrew R. Ruben maintained a Buy rating on Mercadolibre (MELI – Research Report) yesterday and set a price target of $2,650....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/mercadolibre-a-top-investment-pick-amid-impressive-revenue-growth-and-strategic-focus-on-logistics-and-fintech?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/mercadolibre-a-top-investment-pick-amid-impressive-revenue-growth-and-strategic-focus-on-logistics-and-fintech?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MELI","FTVI"],"gpt_icon":0},{"id":"2513271822","title":"MercadoLibre Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513271822","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513271822?lang=en_us&edition=fundamental","pubTime":"2025-02-22 20:04","pubTimestamp":1740225875,"startTime":"0","endTime":"0","summary":"Profit margin: 9.2% . The increase in margin was driven by higher revenue.NasdaqGS:MELI Revenue and Expenses Breakdown February 22nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 13%.In the last 12 months, the only revenue segment was Internet Software & Services contributing US$20.8b. Notably, cost of sales worth US$11.2b amounted to 54% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$2.82b . Explore how MELI's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 16% p.a. on average during the next 3 years, compared to a 9.4% growth forecast for the Multiline Retail industry in the US.The company's shares are up 7.1% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mercadolibre-full-2024-earnings-eps-120435418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MELI"],"gpt_icon":0},{"id":"1128028810","title":"U.S. Weekly Review: Stock Market Indexes Dip, Growth Struggles; Palantir, Axon, Alibaba In Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=1128028810","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128028810?lang=en_us&edition=fundamental","pubTime":"2025-02-22 11:11","pubTimestamp":1740193882,"startTime":"0","endTime":"0","summary":"The stock market had some highs and lows. The S&P 500 hit a record high, but ultimately fell modestly. The Nasdaq backed off from near record highs. The Dow Jones and Russell 2000 retreated solidly. M","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","BABA","CDNS","CEG","WMT","PLTR","MELI","RIVN","GRMN","CVNA","WGS","ANET","ADI","AXON","FOUR"],"gpt_icon":1},{"id":"2513244191","title":"MercadoLibre Achieves Record Revenue, Expands User Base","url":"https://stock-news.laohu8.com/highlight/detail?id=2513244191","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513244191?lang=en_us&edition=fundamental","pubTime":"2025-02-22 08:50","pubTimestamp":1740185445,"startTime":"0","endTime":"0","summary":"Mercadolibre, Inc. (($MELI)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call for MercadoLibre,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mercadolibre-achieves-record-revenue-expands-user-base?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mercadolibre-achieves-record-revenue-expands-user-base?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MELI"],"gpt_icon":0},{"id":"2513524537","title":"Economic Data Drag Equity Markets Lower","url":"https://stock-news.laohu8.com/highlight/detail?id=2513524537","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513524537?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:47","pubTimestamp":1740174452,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes retreated Friday as traders assessed the latest economic data, including a survey showing a slump in consumer sentiment and a jump in inflation expectations.The Nasdaq Composite slid 2.2% to 19,524, while the S&P 500 and the Dow Jones Industrial Average declined 1.7% each to 6,013.1 and 43,428, respectively. Among sectors, consumer discretionary and technology saw the steepest declines, while utilities was little changed. Consumer staples was the only gainer.For the week, the Dow and the Nasdaq declined 2.5% each, while the S&P 500 shed 1.7%.In economic news, US consumer sentiment tumbled in February, while year-ahead inflation expectations hit the highest levels since November 2023, according to a survey by the University of Michigan.The report indicated \"fears that tariff-induced price increases are imminent,\" Surveys of Consumers Director Joanne Hsu said.UnitedHealth Group  on Friday refuted claims by The Wall Street Journal that the US Department of Just","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/economic-data-drag-equity-markets-214732087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OEF","BK4017","LU0143863198.USD","SH","SPXU","SSO","LU1267930573.SGD","BK4559","LU2552382058.USD","LU2133065610.SGD","IE00BWXC8680.SGD","OEX","LU1989772840.SGD","SG9999014914.USD","UPRO","IVV","IE00BFSS7M15.SGD","LU0795875086.SGD","MELI",".SPX","LU1066051225.USD","VOO","LU0345774631.USD","EQR","LU1791710400.SGD","LU1861215975.USD","LU2361044949.HKD","ESmain","LU1989764664.SGD","IE00B19Z3B42.SGD","DC","LU0390134368.USD","BK4597","LU0106959298.USD","LU0661504455.SGD","LU1061106388.HKD","SPY","LU0689472784.USD","SPGI","LU0456855351.SGD","SDS","LU0289961442.SGD","LU1057294990.SGD","COMP","AKAM","LU1037948541.HKD","IE00B4R5TH58.HKD","LU0345774391.USD","UNH","LU0787776722.HKD"],"gpt_icon":1},{"id":"2513217940","title":"US Equities Markets End Lower Friday as Investors Analyze Economic Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2513217940","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513217940?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:07","pubTimestamp":1740172050,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended lower Friday as markets analyzed the latest economic data, including a survey showing a slump in consumer sentiment.* US consumer sentiment tumbled 9.8% sequentially to 64.7 in February, while year-ahead inflation expectations soared, according to a survey by the University of Michigan.The survey indicated \"fears that tariff-induced price increases are imminent,\" Surveys of Consumers Director Joanne Hsu said.* Output growth in the US private sector unexpectedly slowed in February as the services sector contracted, while optimism waned amid worries over the impact of tariffs and domestic spending cuts, according to S&P Global's  flash purchasing managers' index.* April West Texas Intermediate crude oil closed down $2.19 to settle at $70.29 per barrel, while April Brent crude, the global benchmark, was last seen down $2.19 to $74.29.* MercadoLibre  shares rose 7.1%. The company late Thursday delivered a quarterly beat.* UnitedHealth Group  on Friday refu","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0005OL40V9.USD","LU0122379950.USD","LU0077335932.USD","QLD","SDOW","USAW.SI","MELI","MNQmain","UDOW","DXD","DDM","SPGI","SGXZ31699556.SGD","LU0354030511.USD","SG9999014906.USD","LU0106959298.USD","TQQQ","LU1267930490.SGD",".DJI","NQmain","DJX","LU0353189680.USD","TSYW.SI","USJW.SI","LU1153585028.USD","QID","PSQ","BK4566","IE00B7KXQ091.USD","SQQQ","DOG","SGXZ51526630.SGD","LU0211326755.USD","LU0532187761.SGD",".IXIC","IE00B1XK9C88.USD","LU2720916845.USD","SGXZ99366536.SGD","LU0310800379.SGD",".SPX","UNH","LU0094547139.USD","LU0069063385.USD","IE0002270589.USD","IE00BKPKM429.USD","LU2112291526.USD","ISBC","NVIW.SI","LU2133065610.SGD"],"gpt_icon":1},{"id":"2513217548","title":"Why MercadoLibre (MELI) Stock Is Up Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2513217548","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513217548?lang=en_us&edition=fundamental","pubTime":"2025-02-22 04:29","pubTimestamp":1740169794,"startTime":"0","endTime":"0","summary":"Shares of latin American e-commerce and fintech company MercadoLibre  jumped 12.7% in the morning session after the company delivered impressive fourth-quarter 2024 results, which blew past analysts' EPS and EBITDA expectations. In addition, its revenue and number of unique active users outperformed Wall Street's estimates. Drivers of the company's performance included better-than-anticipated TPV  growth, healthy adoption of its credit card offering, and fixed cost leverage from its logistics division. Zooming out, we think this was a solid quarter.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special F","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-mercadolibre-meli-stock-today-202954207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B1B80R65.USD","LU1861220033.SGD","BK4122","LU2279701549.SGD","IE00B8L5B284.USD","LU0354030438.USD","LU0050427557.USD","LU0786609619.USD","LU0143863198.USD","LU0289739343.SGD","BK4581","LU0456842615.SGD","LU0511384066.AUD","SGXZ81514606.USD","LU2360107168.USD","SGXZ99366536.SGD","LU0106959298.USD","LU0472753341.HKD","LU0069063385.USD","LU1868837722.USD","LU2265009873.SGD","GB00BDT5M118.USD","LU0532187761.SGD","LU0143863784.USD","LU0210535034.USD","MELI","LU0354030511.USD","LU2290526834.HKD","BK4548","BK4588","BK4566","LU0107464264.USD","BK4220","IE00B0JY6N72.USD","LU1861215975.USD","LU1868838027.USD","IE00BGV7N243.SGD","LU0390134368.USD","SGXZ51526630.SGD","IE00B8HQ1Z84.USD","BK4585","LU0823411888.USD","LU0057025933.USD","LU1804176565.USD","LU0289961442.SGD","LU1868837565.USD"],"gpt_icon":1},{"id":"2513108992","title":"MercadoLibre's Q4 Earnings Beat Estimates, Revenues Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2513108992","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513108992?lang=en_us&edition=fundamental","pubTime":"2025-02-22 04:00","pubTimestamp":1740168000,"startTime":"0","endTime":"0","summary":"MercadoLibre, Inc. Stock Price, Consensus and EPS Surprise. Brazil: Net revenues in the fourth quarter came in at $3.31 billion , rising 37.7% year over year.Argentina: The market generated revenues of $1.3 billion , which grew 31% year over year.Mexico: Net revenues in the reported quarter were $1.34 billion , which soared 43% year over year.Other countries: The markets generated revenues of $269 million , reflecting an increase of 40.1% on a year-over-year basis.GMV of $14.5 billion jumped 8% year over year and 56% on FX-neutral basis year over year. The figure, however, missed the consensus mark by 1.08%.The number of successful items sold was 525 million, up 27.1% year over year.TPV surged 33% year over year and 49% on an FX-neutral basis to $58.9 billion. This was driven by the strong performance of Mercado Pago. The figure missed the Zacks Consensus Estimate by 1.47%.Total payment transactions increased 43.3% year over year to $3.32 billion.For the fourth quarter, the gross margi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mercadolibres-q4-earnings-beat-estimates-200000379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MELI"],"gpt_icon":0},{"id":"2513155712","title":"US Equity Indexes Drop as Worsening Consumer Sentiment, Output Growth Pushes Treasury Yields Lower","url":"https://stock-news.laohu8.com/highlight/detail?id=2513155712","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513155712?lang=en_us&edition=fundamental","pubTime":"2025-02-22 02:10","pubTimestamp":1740161445,"startTime":"0","endTime":"0","summary":"US equity indexes declined in midday trading Friday following a drop in government bond yields after a consumer sentiment gauge was revised lower and private sector output growth unexpectedly slowed.T","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPXU","DDM","SPY","SDOW","SQQQ",".DJI","US6M.BOND","DXD","LU1861215975.USD","MELI",".IXIC","US30Y.BOND","MNQmain","VOO","USAW.SI","ESmain","OEF","US10Y.BOND","LU0251132253.USD","UPRO","US12M.BOND","SPGI","IVV","SSO","QLD","NVIW.SI","SDS","TSYW.SI","LU0965509283.SGD","UNH","QID",".SPX","LU0094547139.USD","AKAM","UDOW","LU0786609619.USD","DOG","NQmain","TQQQ","OEX","SH","US5Y.BOND","USJW.SI","EQR","PSQ","US7Y.BOND","US2Y.BOND","US3Y.BOND","DJX"],"gpt_icon":1},{"id":"2513021928","title":"MercadoLibre Stock Hits New High As Company Delivers Profits","url":"https://stock-news.laohu8.com/highlight/detail?id=2513021928","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513021928?lang=en_us&edition=fundamental","pubTime":"2025-02-22 01:59","pubTimestamp":1740160783,"startTime":"0","endTime":"0","summary":"MercadoLibre stock broke out of a base and hit a buy point after the company reported its fourth-quarter results.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2019/05/stock-MercadoLibre-01-shutter-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2019/05/stock-MercadoLibre-01-shutter-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/stock-lists/new-highs/mercadolibre-stock-meli-ecommerce-dvax/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU0107464264.USD","LU1861215975.USD","BK4566","SGXZ51526630.SGD","LU1861220033.SGD","BK4581","LU0106959298.USD","LU0456842615.SGD","LU2265009873.SGD","LU0069063385.USD","LU0057025933.USD","LU0210535034.USD","BK4585","LU0532187761.SGD","LU2279701549.SGD","LU0289961442.SGD","BK4139","DVAX","BK4548","LU1868837565.USD","BK4220","IE00B1B80R65.USD","SGXZ81514606.USD","LU0143863198.USD","SGXZ99366536.SGD","IE00BGV7N243.SGD","LU0143863784.USD","IE00B8L5B284.USD","LU0786609619.USD","LU0823411888.USD","LU0289739343.SGD","LU1868838027.USD","LU0354030438.USD","LU0050427557.USD","LU0354030511.USD","LU1868837722.USD","IE00B8HQ1Z84.USD","LU2290526834.HKD","BK4122","IE00B0JY6N72.USD","LU0390134368.USD","LU0511384066.AUD","LU0472753341.HKD","LU1804176565.USD","LU2360107168.USD","MELI","BK4588","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2513821832","title":"BUZZ-U.S. STOCKS ON THE MOVE-MercadoLibre, CrowdStrike Holdings, Protagonist Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2513821832","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513821832?lang=en_us&edition=fundamental","pubTime":"2025-02-22 01:18","pubTimestamp":1740158328,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-MercadoLibre, CrowdStrike Holdings, Protagonist Therapeutics Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Mo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3N3PC1FF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","CMCM","MGTX","WST","LU2237957811.SGD","BLUE","HBCP","AKAM","PTGX","LU0496365809.HKD","ATMU","BKNG","CELH","ED","ACCO","SEI","SLRN","LU2272731782.SGD","AMAL","ODFL","SEM","MELI","FSUN","WAY","LU0588545490.SGD","GLOB","BK4023","FND","MNDR","CRWD","UPC","GKOS","RIVN","89618","RL","CON","UNH","ASBP","RLX"],"gpt_icon":1},{"id":"2513132252","title":"Why MercadoLibre Stock Jumped on Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2513132252","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513132252?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:55","pubTimestamp":1740156900,"startTime":"0","endTime":"0","summary":"The Latin American e-commerce powerhouse posted stellar results in its 2024 fourth quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/21/why-mercadolibre-stock-jumped-on-friday/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["MELI"],"gpt_icon":0},{"id":"2513292329","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EST on 2025-02-21","url":"https://stock-news.laohu8.com/highlight/detail?id=2513292329","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513292329?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:01","pubTimestamp":1740153679,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EST on 2025-02-21Nasdaq 100 .NDXTop PerformersPercent ChangeMercadoLibre Inc MELI.OQ+7.3%PDD Holdings Inc PDD.OQ+6.2%Booking Holdings Inc BKNG.OQ+4.7%Monster Beverage Corp MNST.OQ+3.1%Mondelez International Inc MDLZ.OQ+2.0%Bottom PerformersPercent ChangeOld Dominion Freight Line Inc ODFL.OQ-12.8%Constellation Energy Corp CEG.OQ-5.1%Applovin Corp APP.OQ-3.3%Copart Inc CPRT.OQ-3.1%CrowdStrike Holdings Inc CRWD.OQ-3.0%The Nasdaq 100 .NDX lost 123.32 points, or 0.56%, to 21,944.74 and recorded 4 new highs and one new low. 31 stocks rose and 69 fell as declining issues outnumbered advancers by about a 2.2-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL5N3PC1OB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1496350502.SGD","LU0359202008.SGD","LU0342679015.USD","LU1003077747.HKD","MDLZ","LU0557290698.USD","BK4531","CEG","IE00B19Z3B42.SGD","LU0605514214.HKD","LU1923622614.USD","LU0661504455.SGD","LU0594300179.USD","BK4548","HK0000320264.USD","LU0588546209.SGD","LU1043141396.HKD","ODFL","LU0456827905.SGD","LU0128525929.USD","LU2242644610.SGD","LU0516422366.SGD","LU0511384066.AUD","LU0786609619.USD","LU1048588211.SGD","BK4505","BKNG","PDD","LU1251922891.USD","MNST","SG9999014674.SGD","LU1242518857.USD","LU1720051108.HKD","LU1699723380.USD","LU0348788117.USD","LU0516423091.SGD","LU1093756168.USD","LU2087589342.USD","LU2286300806.USD","LU0353189680.USD","LU0097036916.USD","APP","LU0594300419.USD","CPRT","LU1496350171.SGD","IE0008368304.USD","LU1303224171.USD","SGXZ51526630.SGD","CRWD","MELI"],"gpt_icon":1},{"id":"2513299668","title":"MercadoLibre Up Over 7%, on Track for Record High Close -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2513299668","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513299668?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:58","pubTimestamp":1740149880,"startTime":"0","endTime":"0","summary":"MercadoLibre, Inc.  is currently at $2263.43, up $152.96 or 7.25%. --Would be the first record close since Sept. 12, 2024, when it closed at $2,140.10. --Currently up two consecutive days; up 9.04% over this period. --Up 38.92% from 52 weeks ago , when it closed at $1629.32. --Up 66.87% from its 52-week closing low of $1356.43 on April 19, 2024. --Traded as high as $2374.54; new all-time intraday high . --Up 12.51% at today's intraday high; largest intraday percent increase since Aug. 3, 2023, when it rose as much as 13.89%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00B1B80R65.USD","BK4122","GB00BDT5M118.USD","LU0143863784.USD","LU0354030438.USD","LU1861220033.SGD","LU0289739343.SGD","BK4548","LU0289961442.SGD","BK4220","LU0057025933.USD","BK4581","LU1861215975.USD","LU1868838027.USD","LU0107464264.USD","LU0786609619.USD","SGXZ99366536.SGD","LU2265009873.SGD","LU1804176565.USD","LU2360107168.USD","LU0143863198.USD","BK4566","LU0511384066.AUD","IE00BGV7N243.SGD","LU0050427557.USD","LU1868837722.USD","LU0354030511.USD","LU2290526834.HKD","IE00B0JY6N72.USD","LU0390134368.USD","MELI","LU0456842615.SGD","IE00B8L5B284.USD","LU0823411888.USD","LU0210535034.USD","IE00B8HQ1Z84.USD","SGXZ81514606.USD","LU0532187761.SGD","LU1868837565.USD","LU0106959298.USD","SGXZ51526630.SGD","LU2279701549.SGD","LU0069063385.USD","LU0472753341.HKD","BK4588"],"gpt_icon":0},{"id":"1120987439","title":"MercadoLibre up 9%, Rivian Down 5%, Block Down 13%, Nu Holdings Down 15% After Their Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1120987439","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120987439?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:47","pubTimestamp":1740149233,"startTime":"0","endTime":"0","summary":"The call center software company $Five9$ shares surged 14% in premarket trading after it delivered a solid earnings and revenue beat in its latest financial report, showing strong momentum across its core business.Latin American e-commerce giant $MercadoLibre$ posted a better-than-expected quarterly net profit, up nearly four-fold from the same period a year earlier and sending its shares up 11% in premarket trading.Online travel agency $Booking Holdings$ surpassed analysts' expectation for four","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKNG","AKAM","MELI","DBX","RIVN","XYZ","NU","FIVN"],"gpt_icon":1},{"id":"2513295131","title":"MercadoLibre Shares Rise 9.2% After Q4 Net Profit Beats Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2513295131","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513295131?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:32","pubTimestamp":1740148320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3N3PC1AU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0107464264.USD","LU1861215975.USD","BK4566","SGXZ51526630.SGD","LU1861220033.SGD","BK4581","LU0106959298.USD","LU0456842615.SGD","LU2265009873.SGD","LU0069063385.USD","LU0057025933.USD","LU0210535034.USD","BK4585","LU0532187761.SGD","LU2279701549.SGD","LU0289961442.SGD","LU1868837565.USD","BK4548","BK4220","IE00B1B80R65.USD","SGXZ81514606.USD","LU0143863198.USD","SGXZ99366536.SGD","IE00BGV7N243.SGD","LU0143863784.USD","IE00B8L5B284.USD","LU0786609619.USD","LU0823411888.USD","LU0289739343.SGD","LU1868838027.USD","LU0354030438.USD","LU0050427557.USD","LU0354030511.USD","LU1868837722.USD","IE00B8HQ1Z84.USD","LU2290526834.HKD","BK4122","IE00B0JY6N72.USD","LU0390134368.USD","LU0511384066.AUD","LU0472753341.HKD","LU1804176565.USD","LU2360107168.USD","MELI","BK4588","GB00BDT5M118.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MELI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"MELI","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746691200000,"name":null,"time":"","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"MELI","fiscalQuarterEnding":"2024/12","expectedEps":7.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":12.61},{"market":"US","date":"2024-11-06","symbol":"MELI","fiscalQuarterEnding":"2024/09","expectedEps":11.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":7.83},{"market":"US","date":"2024-08-01","symbol":"MELI","fiscalQuarterEnding":"2024/06","expectedEps":8.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":10.48},{"market":"US","date":"2024-05-02","symbol":"MELI","fiscalQuarterEnding":"2024/03","expectedEps":6.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":6.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MELI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.103,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.103,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.103,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.15,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MELI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3043,"buy":0.6087,"hold":0.087,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6087,"analysts":23,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MELI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MELI","date":"2025-04-17","current":54.766164,"percent":0.3355,"low":-85440.805874,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"high":1078.472698,"avg":-7212.225933,"sd":18887.824658,"marketCap":104658140028},"quantilePoints":[{"date":"2020-04-24","current":-165.104483,"twenty":-230.304459,"median":65.199253,"eighty":96.509245,"marketCap":28397805992},{"date":"2020-05-01","current":-175.00318,"twenty":-230.304459,"median":65.199253,"eighty":96.509245,"marketCap":30100371951},{"date":"2020-05-08","current":-190.262348,"twenty":-230.304459,"median":65.199253,"eighty":96.509245,"marketCap":38998453896},{"date":"2020-05-15","current":-187.965676,"twenty":-230.304459,"median":65.199253,"eighty":96.509245,"marketCap":38527700622},{"date":"2020-05-22","current":-204.035099,"twenty":-230.304459,"median":65.199253,"eighty":96.509245,"marketCap":41821482241},{"date":"2020-05-29","current":-206.547613,"twenty":-230.304459,"median":65.199253,"eighty":96.509245,"marketCap":42336477374},{"date":"2020-06-05","current":-210.248479,"twenty":-230.304459,"median":65.199253,"eighty":96.509245,"marketCap":43095051288},{"date":"2020-06-12","current":-217.40284,"twenty":-230.304459,"median":65.199253,"eighty":96.509245,"marketCap":44561494960},{"date":"2020-06-19","current":-231.112536,"twenty":-230.835697,"median":65.199253,"eighty":96.509245,"marketCap":47371598716},{"date":"2020-06-26","current":-236.013879,"twenty":-233.456744,"median":65.199253,"eighty":96.509245,"marketCap":48376236907},{"date":"2020-07-02","current":-239.71232,"twenty":-233.911303,"median":65.199253,"eighty":96.509245,"marketCap":49134313721},{"date":"2020-07-10","current":-251.210227,"twenty":-235.678231,"median":65.199253,"eighty":96.509245,"marketCap":51491062687},{"date":"2020-07-17","current":-233.964579,"twenty":-236.063589,"median":65.199253,"eighty":96.509245,"marketCap":47956187787},{"date":"2020-07-24","current":-239.850557,"twenty":-237.080005,"median":65.199253,"eighty":96.509245,"marketCap":49162648395},{"date":"2020-07-31","current":-272.743641,"twenty":-238.164068,"median":65.199253,"eighty":96.509245,"marketCap":55904809592},{"date":"2020-08-07","current":-289.562452,"twenty":-239.509846,"median":65.064228,"eighty":96.509245,"marketCap":59352194971},{"date":"2020-08-14","current":-347.893274,"twenty":-239.835327,"median":64.659768,"eighty":96.509245,"marketCap":57486580360},{"date":"2020-08-21","current":-361.683378,"twenty":-240.84359,"median":64.312652,"eighty":96.509245,"marketCap":59765284697},{"date":"2020-08-28","current":-354.649943,"twenty":-241.726775,"median":64.218018,"eighty":96.509245,"marketCap":58603065949},{"date":"2020-09-04","current":-325.914544,"twenty":-243.635288,"median":63.946001,"eighty":96.509245,"marketCap":53854771047},{"date":"2020-09-11","current":-310.75265,"twenty":-245.706999,"median":63.937638,"eighty":96.509245,"marketCap":51349389315},{"date":"2020-09-18","current":-300.247623,"twenty":-247.128119,"median":63.755319,"eighty":96.509245,"marketCap":49613517687},{"date":"2020-09-25","current":-319.482772,"twenty":-250.662728,"median":63.755319,"eighty":96.509245,"marketCap":52791972210},{"date":"2020-10-02","current":-324.696177,"twenty":-253.360482,"median":63.755319,"eighty":96.509245,"marketCap":53653445730},{"date":"2020-10-09","current":-360.949349,"twenty":-259.685997,"median":63.755319,"eighty":96.509245,"marketCap":59643992407},{"date":"2020-10-16","current":-382.470816,"twenty":-264.76999,"median":63.755319,"eighty":96.509245,"marketCap":63200242587},{"date":"2020-10-23","current":-394.738714,"twenty":-267.601576,"median":63.755319,"eighty":96.509245,"marketCap":65227414552},{"date":"2020-10-30","current":-365.224161,"twenty":-269.413939,"median":63.755319,"eighty":96.509245,"marketCap":60350370867},{"date":"2020-11-06","current":-17929.95835,"twenty":-272.128512,"median":63.727441,"eighty":96.509245,"marketCap":73961078192},{"date":"2020-11-13","current":-15707.206322,"twenty":-273.207301,"median":63.415111,"eighty":96.509245,"marketCap":64792226077},{"date":"2020-11-20","current":-17098.900086,"twenty":-273.991429,"median":62.762784,"eighty":96.509245,"marketCap":70532962854},{"date":"2020-11-27","current":-18262.64713,"twenty":-275.065401,"median":61.781404,"eighty":96.509245,"marketCap":75333419412},{"date":"2020-12-04","current":-18792.994316,"twenty":-276.244837,"median":60.273347,"eighty":96.509245,"marketCap":77521101553},{"date":"2020-12-11","current":-19387.296908,"twenty":-277.019355,"median":58.467,"eighty":96.509245,"marketCap":79972599744},{"date":"2020-12-18","current":-20799.746011,"twenty":-279.057395,"median":56.565676,"eighty":96.509245,"marketCap":85798952295},{"date":"2020-12-24","current":-20399.119696,"twenty":-281.079408,"median":55.991499,"eighty":96.509245,"marketCap":84146368744},{"date":"2020-12-31","current":-20214.976395,"twenty":-282.626773,"median":55.141241,"eighty":96.509245,"marketCap":83386777629},{"date":"2021-01-08","current":-20743.272181,"twenty":-285.143701,"median":54.583607,"eighty":96.509245,"marketCap":85565997747},{"date":"2021-01-15","current":-22345.536102,"twenty":-289.636326,"median":53.839373,"eighty":96.509245,"marketCap":92175336421},{"date":"2021-01-22","current":-23712.371727,"twenty":-292.141822,"median":53.490907,"eighty":96.509245,"marketCap":97813533375},{"date":"2021-01-29","current":-21473.449842,"twenty":-296.131854,"median":49.273077,"eighty":96.509245,"marketCap":88577980599},{"date":"2021-02-05","current":-23146.18538,"twenty":-303.781403,"median":-125.979214,"eighty":96.509245,"marketCap":95478014693},{"date":"2021-02-12","current":-23446.293105,"twenty":-310.851924,"median":-130.251719,"eighty":96.509245,"marketCap":96715959059},{"date":"2021-02-19","current":-23052.786354,"twenty":-315.030645,"median":-131.793094,"eighty":96.509245,"marketCap":95092743709},{"date":"2021-02-26","current":-19767.167884,"twenty":-318.736643,"median":-135.44435,"eighty":96.509245,"marketCap":81539567521},{"date":"2021-03-05","current":-73320.467424,"twenty":-323.634576,"median":-137.790943,"eighty":96.545573,"marketCap":73320467424},{"date":"2021-03-12","current":-77305.557309,"twenty":-327.054935,"median":-141.205994,"eighty":96.545573,"marketCap":77305557309},{"date":"2021-03-19","current":-72255.748753,"twenty":-329.729686,"median":-142.742604,"eighty":96.545573,"marketCap":72255748753},{"date":"2021-03-26","current":-71411.952972,"twenty":-336.693762,"median":-145.230178,"eighty":96.509245,"marketCap":71411952972},{"date":"2021-04-01","current":-75328.222633,"twenty":-342.672125,"median":-146.052975,"eighty":96.509245,"marketCap":75328222633},{"date":"2021-04-09","current":-79030.052468,"twenty":-348.476285,"median":-148.678391,"eighty":96.545573,"marketCap":79030052468},{"date":"2021-04-16","current":-79386.621016,"twenty":-360.249014,"median":-150.59081,"eighty":96.545573,"marketCap":79386621016},{"date":"2021-04-23","current":-79836.944651,"twenty":-364.123721,"median":-151.710563,"eighty":96.545573,"marketCap":79836944651},{"date":"2021-04-30","current":-78316.996102,"twenty":-365.777089,"median":-152.916339,"eighty":96.545573,"marketCap":78316996102},{"date":"2021-05-07","current":-5430.52258,"twenty":-374.948832,"median":-154.821399,"eighty":96.457958,"marketCap":73844246041},{"date":"2021-05-14","current":-4850.684164,"twenty":-385.62112,"median":-155.522943,"eighty":96.128032,"marketCap":65959603268},{"date":"2021-05-21","current":-5012.068124,"twenty":-392.720738,"median":-156.934084,"eighty":95.808841,"marketCap":68154102351},{"date":"2021-05-28","current":-4981.08915,"twenty":-556.265135,"median":-157.477897,"eighty":95.40916,"marketCap":67732850255},{"date":"2021-06-04","current":-4859.189634,"twenty":-571.368586,"median":-159.109241,"eighty":95.217186,"marketCap":66075260648},{"date":"2021-06-11","current":-5106.03157,"twenty":-598.088745,"median":-160.483471,"eighty":94.846308,"marketCap":69431817287},{"date":"2021-06-18","current":-5382.129389,"twenty":-604.862069,"median":-161.653783,"eighty":94.636559,"marketCap":73186195431},{"date":"2021-06-25","current":-5652.178059,"twenty":-611.847909,"median":-163.285127,"eighty":94.435613,"marketCap":76858317248},{"date":"2021-07-02","current":-5689.719444,"twenty":-618.510034,"median":-166.277402,"eighty":94.224504,"marketCap":77368804995},{"date":"2021-07-09","current":-5700.754558,"twenty":-622.757879,"median":-170.364521,"eighty":94.083362,"marketCap":77518860475},{"date":"2021-07-16","current":-5545.089793,"twenty":-627.428285,"median":-173.711292,"eighty":93.599585,"marketCap":75402131010},{"date":"2021-07-23","current":-5916.470873,"twenty":-637.359694,"median":-177.081184,"eighty":92.941023,"marketCap":80452170925},{"date":"2021-07-30","current":-5751.090809,"twenty":-1211.052421,"median":-181.465512,"eighty":92.760217,"marketCap":78203332815},{"date":"2021-08-06","current":-56509.436599,"twenty":-2283.737162,"median":-186.386867,"eighty":92.640045,"marketCap":87307079545},{"date":"2021-08-13","current":-59576.758019,"twenty":-2377.426458,"median":-188.907598,"eighty":92.640045,"marketCap":92046091140},{"date":"2021-08-20","current":-57483.398829,"twenty":-2395.361982,"median":-194.638726,"eighty":92.640045,"marketCap":88811851191},{"date":"2021-08-27","current":-60007.914078,"twenty":-2420.551949,"median":-199.501589,"eighty":92.640045,"marketCap":92712227250},{"date":"2021-09-03","current":-62614.47768,"twenty":-2497.559368,"median":-200.882329,"eighty":92.640045,"marketCap":96739368016},{"date":"2021-09-10","current":-59441.941311,"twenty":-2548.248537,"median":-202.652908,"eighty":92.640045,"marketCap":91837799326},{"date":"2021-09-17","current":-60433.600245,"twenty":-2570.92285,"median":-204.239726,"eighty":92.640045,"marketCap":93369912379},{"date":"2021-09-24","current":-60156.56639,"twenty":-2597.441685,"median":-206.338221,"eighty":92.617908,"marketCap":92941895073},{"date":"2021-10-01","current":-53656.406175,"twenty":-2619.338737,"median":-207.664544,"eighty":92.508737,"marketCap":82899147540},{"date":"2021-10-08","current":-48623.785348,"twenty":-2646.89392,"median":-210.127219,"eighty":92.489495,"marketCap":75123748363},{"date":"2021-10-15","current":-50293.710678,"twenty":-2654.114933,"median":-212.216485,"eighty":92.458783,"marketCap":77703782998},{"date":"2021-10-22","current":-48385.362483,"twenty":-2678.176617,"median":-214.66155,"eighty":92.458783,"marketCap":74755385037},{"date":"2021-10-29","current":-47653.040701,"twenty":-2728.1721,"median":-216.630631,"eighty":92.458783,"marketCap":73623947883},{"date":"2021-11-05","current":1027.878493,"twenty":-3556.301173,"median":-217.881956,"eighty":92.508737,"marketCap":80606231390},{"date":"2021-11-12","current":1007.311588,"twenty":-3556.301173,"median":-217.881956,"eighty":92.678747,"marketCap":78993374769},{"date":"2021-11-19","current":901.640195,"twenty":-3556.301173,"median":-217.881956,"eighty":92.890965,"marketCap":70706624076},{"date":"2021-11-26","current":809.910674,"twenty":-3556.301173,"median":-217.881956,"eighty":93.486164,"marketCap":63513195024},{"date":"2021-12-03","current":677.515428,"twenty":-3556.301173,"median":-217.881956,"eighty":94.096813,"marketCap":53130759826},{"date":"2021-12-10","current":736.422819,"twenty":-3556.301173,"median":-217.881956,"eighty":94.276457,"marketCap":57750277431},{"date":"2021-12-17","current":764.123126,"twenty":-3556.301173,"median":-217.881956,"eighty":94.543204,"marketCap":59922535572},{"date":"2021-12-23","current":812.497323,"twenty":-3556.301173,"median":-217.881956,"eighty":94.688558,"marketCap":63716040035},{"date":"2021-12-31","current":867.621257,"twenty":-3556.301173,"median":-217.881956,"eighty":94.97014,"marketCap":68038858967},{"date":"2022-01-07","current":698.36948,"twenty":-3157.163405,"median":-217.642398,"eighty":95.231417,"marketCap":54766134654},{"date":"2022-01-14","current":722.421455,"twenty":-3157.163405,"median":-217.642398,"eighty":95.70529,"marketCap":56652290504},{"date":"2022-01-21","current":677.264484,"twenty":-3157.163405,"median":-217.642398,"eighty":96.074731,"marketCap":53111080832},{"date":"2022-01-28","current":674.735745,"twenty":-3157.163405,"median":-217.642398,"eighty":96.22656,"marketCap":52912777127},{"date":"2022-02-04","current":666.177926,"twenty":-3157.163405,"median":-217.642398,"eighty":96.679489,"marketCap":52241672986},{"date":"2022-02-11","current":702.05642,"twenty":-3157.163405,"median":-217.642398,"eighty":97.213014,"marketCap":55055264484},{"date":"2022-02-18","current":603.075274,"twenty":-3157.163405,"median":-217.642398,"eighty":97.874191,"marketCap":47293162975},{"date":"2022-02-25","current":675.122291,"twenty":-3157.163405,"median":-217.642398,"eighty":98.077252,"marketCap":56035150182},{"date":"2022-03-04","current":641.341575,"twenty":-3157.163405,"median":-217.642398,"eighty":99.889144,"marketCap":53231350704},{"date":"2022-03-11","current":541.663859,"twenty":-3157.163405,"median":-217.642398,"eighty":102.770284,"marketCap":44958100276},{"date":"2022-03-18","current":720.159197,"twenty":-3157.163405,"median":-217.642398,"eighty":107.440977,"marketCap":59773213359},{"date":"2022-03-25","current":708.496011,"twenty":-3157.163405,"median":-217.642398,"eighty":112.081249,"marketCap":58805168943},{"date":"2022-04-01","current":743.60706,"twenty":-3157.163405,"median":-217.642398,"eighty":112.882162,"marketCap":61719385987},{"date":"2022-04-08","current":705.136771,"twenty":-3157.163405,"median":-217.642398,"eighty":113.477395,"marketCap":58526351984},{"date":"2022-04-14","current":644.111581,"twenty":-3157.163405,"median":-217.642398,"eighty":113.645989,"marketCap":53461261253},{"date":"2022-04-22","current":595.199096,"twenty":-3157.163405,"median":-217.642398,"eighty":114.776772,"marketCap":49401524983},{"date":"2022-04-29","current":590.957996,"twenty":-3157.163405,"median":-217.642398,"eighty":117.12739,"marketCap":49049513641},{"date":"2022-05-06","current":256.319643,"twenty":-3157.163405,"median":-217.642398,"eighty":120.108269,"marketCap":46728096276},{"date":"2022-05-13","current":219.679655,"twenty":-3157.163405,"median":-217.642398,"eighty":124.886009,"marketCap":40048479775},{"date":"2022-05-20","current":214.343519,"twenty":-3157.163405,"median":-217.642398,"eighty":128.473137,"marketCap":39075680962},{"date":"2022-05-27","current":224.233746,"twenty":-3157.163405,"median":-217.642398,"eighty":199.778717,"marketCap":40878708902},{"date":"2022-06-03","current":218.005031,"twenty":-3157.163405,"median":-217.642398,"eighty":213.23871,"marketCap":39743189210},{"date":"2022-06-10","current":191.14197,"twenty":-3157.163405,"median":-217.642398,"eighty":214.774058,"marketCap":34845945677},{"date":"2022-06-17","current":175.537021,"twenty":-3157.163405,"median":-217.642398,"eighty":214.774058,"marketCap":32001101090},{"date":"2022-06-24","current":204.342756,"twenty":-3556.301173,"median":-217.881956,"eighty":215.204596,"marketCap":37252501830},{"date":"2022-07-01","current":182.370922,"twenty":-3556.301173,"median":-217.881956,"eighty":215.204596,"marketCap":33246948560},{"date":"2022-07-08","current":195.823178,"twenty":-3556.301173,"median":-217.881956,"eighty":215.204596,"marketCap":35699348676},{"date":"2022-07-15","current":190.672191,"twenty":-3556.301173,"median":-217.881956,"eighty":215.204596,"marketCap":34760303110},{"date":"2022-07-22","current":211.102045,"twenty":-3556.301173,"median":-217.881956,"eighty":216.76592,"marketCap":38484747245},{"date":"2022-07-29","current":224.861039,"twenty":-3556.301173,"median":-217.881956,"eighty":218.038192,"marketCap":40993066919},{"date":"2022-08-05","current":217.388529,"twenty":-3556.301173,"median":-217.881956,"eighty":219.580279,"marketCap":51587167602},{"date":"2022-08-12","current":229.324842,"twenty":-3556.301173,"median":-217.881956,"eighty":221.747235,"marketCap":54419702337},{"date":"2022-08-19","current":192.983469,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":45795749064},{"date":"2022-08-26","current":186.203932,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":44186937795},{"date":"2022-09-02","current":181.5605,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":43085032955},{"date":"2022-09-09","current":205.971925,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":48877961642},{"date":"2022-09-16","current":194.966844,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":46266411935},{"date":"2022-09-23","current":172.884559,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":41026197507},{"date":"2022-09-30","current":175.593405,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":41669017279},{"date":"2022-10-07","current":187.092738,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":44397855167},{"date":"2022-10-14","current":160.553693,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":38100033582},{"date":"2022-10-21","current":179.224996,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":42530808547},{"date":"2022-10-28","current":187.041828,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":44385773981},{"date":"2022-11-04","current":173.994035,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":47205277723},{"date":"2022-11-11","current":180.727111,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":49031988236},{"date":"2022-11-18","current":178.352367,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":48387710657},{"date":"2022-11-25","current":176.404002,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":47859111332},{"date":"2022-12-02","current":175.199019,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":47532194527},{"date":"2022-12-09","current":166.191304,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":45088365676},{"date":"2022-12-16","current":156.458747,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":42447883794},{"date":"2022-12-23","current":162.824766,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":44175010419},{"date":"2022-12-30","current":156.87771,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":42561550252},{"date":"2023-01-06","current":161.925663,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":43931080188},{"date":"2023-01-13","current":200.753935,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":54465345527},{"date":"2023-01-20","current":203.566181,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":55228319054},{"date":"2023-01-27","current":226.401542,"twenty":-3556.301173,"median":-217.881956,"eighty":223.809967,"marketCap":61423643974},{"date":"2023-02-03","current":220.094845,"twenty":-3556.301173,"median":-217.881956,"eighty":224.889779,"marketCap":59712611714},{"date":"2023-02-10","current":204.837901,"twenty":-3556.301173,"median":-217.881956,"eighty":224.889779,"marketCap":55573342020},{"date":"2023-02-17","current":204.081543,"twenty":-3556.301173,"median":-217.881956,"eighty":224.889779,"marketCap":55368138856},{"date":"2023-02-24","current":120.626944,"twenty":-3556.301173,"median":-217.881956,"eighty":223.809967,"marketCap":58142186976},{"date":"2023-03-03","current":127.91119,"twenty":-3556.301173,"median":-217.881956,"eighty":220.193468,"marketCap":61653193461},{"date":"2023-03-10","current":121.790588,"twenty":-3556.301173,"median":-217.881956,"eighty":218.867661,"marketCap":58703063478},{"date":"2023-03-17","current":125.242941,"twenty":-3556.301173,"median":-217.881956,"eighty":217.643514,"marketCap":60367097613},{"date":"2023-03-24","current":123.796727,"twenty":-3556.301173,"median":-217.881956,"eighty":216.391877,"marketCap":59670022607},{"date":"2023-03-31","current":137.433052,"twenty":-3157.163405,"median":-217.642398,"eighty":214.468621,"marketCap":66242731283},{"date":"2023-04-06","current":130.341705,"twenty":-3157.163405,"median":-217.642398,"eighty":212.652806,"marketCap":62824701637},{"date":"2023-04-14","current":135.145386,"twenty":-3556.301173,"median":-217.881956,"eighty":210.697483,"marketCap":65140076226},{"date":"2023-04-21","current":134.900354,"twenty":-3556.301173,"median":-217.881956,"eighty":207.326045,"marketCap":65021970511},{"date":"2023-04-28","current":129.806804,"twenty":-3556.301173,"median":-217.881956,"eighty":205.843208,"marketCap":62566879374},{"date":"2023-05-05","current":98.577518,"twenty":-3556.301173,"median":-217.881956,"eighty":203.91025,"marketCap":60920906181},{"date":"2023-05-12","current":105.331985,"twenty":-3556.301173,"median":-216.630631,"eighty":203.623975,"marketCap":65095166627},{"date":"2023-05-19","current":108.254263,"twenty":-3556.301173,"median":-214.66155,"eighty":203.623975,"marketCap":66901134251},{"date":"2023-05-26","current":101.545291,"twenty":-3556.301173,"median":-212.216485,"eighty":203.623975,"marketCap":62754990065},{"date":"2023-06-02","current":102.204165,"twenty":-3556.301173,"median":-210.248479,"eighty":203.623975,"marketCap":63162173758},{"date":"2023-06-09","current":98.281797,"twenty":-3556.301173,"median":-208.291337,"eighty":203.623975,"marketCap":60738150492},{"date":"2023-06-16","current":99.421623,"twenty":-3556.301173,"median":-206.547613,"eighty":203.623975,"marketCap":61442563218},{"date":"2023-06-23","current":100.862858,"twenty":-3955.43894,"median":-204.656204,"eighty":203.652871,"marketCap":62333246166},{"date":"2023-06-30","current":95.171038,"twenty":-4354.576708,"median":-203.235919,"eighty":203.681768,"marketCap":58815701220},{"date":"2023-07-07","current":93.720054,"twenty":-4753.714475,"median":-202.358686,"eighty":203.710665,"marketCap":57918993359},{"date":"2023-07-14","current":93.161921,"twenty":-4753.714475,"median":-200.488319,"eighty":203.710665,"marketCap":57574067099},{"date":"2023-07-21","current":97.355637,"twenty":-4753.714475,"median":-197.571136,"eighty":203.710665,"marketCap":60165783772},{"date":"2023-07-28","current":95.045112,"twenty":-4753.714475,"median":-190.249703,"eighty":203.710665,"marketCap":58737879429},{"date":"2023-08-04","current":87.553648,"twenty":-4753.714475,"median":-188.146179,"eighty":203.710665,"marketCap":66278111280},{"date":"2023-08-11","current":91.785386,"twenty":-4753.714475,"median":-183.746652,"eighty":203.710665,"marketCap":69481537463},{"date":"2023-08-18","current":79.179503,"twenty":-4753.714475,"median":-179.102246,"eighty":203.710665,"marketCap":59938884018},{"date":"2023-08-25","current":80.42024,"twenty":-4753.714475,"median":-174.55521,"eighty":203.710665,"marketCap":60878121562},{"date":"2023-09-01","current":90.812649,"twenty":-4753.714475,"median":-173.062457,"eighty":203.710665,"marketCap":68745175228},{"date":"2023-09-08","current":95.047035,"twenty":-4753.714475,"median":-169.845743,"eighty":203.710665,"marketCap":71950605118},{"date":"2023-09-15","current":91.54518,"twenty":-4753.714475,"median":-165.409392,"eighty":203.710665,"marketCap":69299701074},{"date":"2023-09-22","current":85.579719,"twenty":-4753.714475,"median":-162.607655,"eighty":203.710665,"marketCap":64783846964},{"date":"2023-09-29","current":84.313175,"twenty":-4753.714475,"median":-161.194968,"eighty":203.710665,"marketCap":63825073279},{"date":"2023-10-06","current":80.358699,"twenty":-4753.714475,"median":-159.678881,"eighty":203.710665,"marketCap":60831535380},{"date":"2023-10-12","current":82.315424,"twenty":-4753.714475,"median":-158.743518,"eighty":203.710665,"marketCap":62312775602},{"date":"2023-10-20","current":78.081038,"twenty":-4757.996539,"median":-157.223097,"eighty":203.727743,"marketCap":59107345713},{"date":"2023-10-27","current":77.752822,"twenty":-4770.842732,"median":-156.371863,"eighty":203.778976,"marketCap":58858886075},{"date":"2023-11-03","current":67.592005,"twenty":-4770.842732,"median":-155.485263,"eighty":203.778976,"marketCap":66713309071},{"date":"2023-11-10","current":68.712818,"twenty":-4770.842732,"median":-155.425417,"eighty":203.778976,"marketCap":67819551741},{"date":"2023-11-17","current":75.278387,"twenty":-4770.842732,"median":-155.425417,"eighty":203.778976,"marketCap":74299767598},{"date":"2023-11-24","current":78.656706,"twenty":-4770.842732,"median":-155.425417,"eighty":203.778976,"marketCap":77634169063},{"date":"2023-12-01","current":83.008822,"twenty":-4770.842732,"median":-155.010367,"eighty":203.778976,"marketCap":81929707327},{"date":"2023-12-08","current":81.496646,"twenty":-4766.560668,"median":-152.916339,"eighty":203.761898,"marketCap":80437189794},{"date":"2023-12-15","current":82.14055,"twenty":-4766.560668,"median":-151.925488,"eighty":203.761898,"marketCap":81072723174},{"date":"2023-12-22","current":81.875202,"twenty":-4766.560668,"median":-151.925488,"eighty":203.761898,"marketCap":80810824773},{"date":"2023-12-29","current":81.0182,"twenty":-4770.842732,"median":-151.962098,"eighty":203.778976,"marketCap":79964963719},{"date":"2024-01-05","current":77.830952,"twenty":-4775.124796,"median":-151.998708,"eighty":203.796054,"marketCap":76819149327},{"date":"2024-01-12","current":81.534553,"twenty":-4775.124796,"median":-151.925488,"eighty":203.796054,"marketCap":80474603852},{"date":"2024-01-19","current":85.135703,"twenty":-4781.753197,"median":-148.507721,"eighty":203.853152,"marketCap":84028939303},{"date":"2024-01-26","current":89.070844,"twenty":-4775.124796,"median":-141.815812,"eighty":203.796054,"marketCap":87912922935},{"date":"2024-02-02","current":89.556461,"twenty":-4775.124796,"median":-136.786985,"eighty":203.796054,"marketCap":88392227346},{"date":"2024-02-09","current":88.765028,"twenty":-4775.124796,"median":-132.266821,"eighty":203.796054,"marketCap":87611082499},{"date":"2024-02-16","current":90.762821,"twenty":-4775.124796,"median":66.510558,"eighty":203.796054,"marketCap":89582904442},{"date":"2024-02-23","current":93.380887,"twenty":-4775.124796,"median":70.403771,"eighty":203.796054,"marketCap":92166935607},{"date":"2024-03-01","current":81.942887,"twenty":-4770.842732,"median":72.184368,"eighty":203.778976,"marketCap":80877629222},{"date":"2024-03-08","current":78.585658,"twenty":-4770.842732,"median":76.261147,"eighty":203.778976,"marketCap":77564044413},{"date":"2024-03-15","current":80.194929,"twenty":-4770.842732,"median":77.721335,"eighty":203.778976,"marketCap":79152395271},{"date":"2024-03-22","current":79.908312,"twenty":-4770.842732,"median":78.063681,"eighty":203.778976,"marketCap":78869503544},{"date":"2024-03-28","current":78.211206,"twenty":-4770.842732,"median":78.405879,"eighty":203.778976,"marketCap":77194460061},{"date":"2024-04-05","current":76.421643,"twenty":-4775.124796,"median":78.529156,"eighty":203.796054,"marketCap":75428161182},{"date":"2024-04-12","current":77.436105,"twenty":-4775.124796,"median":78.529156,"eighty":203.796054,"marketCap":76429435661},{"date":"2024-04-19","current":70.383151,"twenty":-4775.124796,"median":78.529156,"eighty":203.796054,"marketCap":69468169900},{"date":"2024-04-26","current":70.053386,"twenty":-4770.842732,"median":78.489348,"eighty":203.778976,"marketCap":69142692322},{"date":"2024-05-03","current":77.355462,"twenty":-4770.842732,"median":78.489348,"eighty":203.778976,"marketCap":76349840677},{"date":"2024-05-10","current":76.064109,"twenty":-4770.842732,"median":78.489348,"eighty":203.778976,"marketCap":85952443166},{"date":"2024-05-17","current":78.026952,"twenty":-4770.842732,"median":78.489348,"eighty":203.778976,"marketCap":88170456254},{"date":"2024-05-24","current":76.602489,"twenty":-4770.842732,"median":78.560232,"eighty":203.778976,"marketCap":86560812470},{"date":"2024-05-31","current":76.268245,"twenty":-4770.842732,"median":78.560232,"eighty":203.778976,"marketCap":86183116527},{"date":"2024-06-07","current":72.730191,"twenty":-4770.842732,"median":78.560232,"eighty":203.778976,"marketCap":82185116251},{"date":"2024-06-14","current":70.910467,"twenty":-4775.124796,"median":78.585658,"eighty":203.796054,"marketCap":80128828004},{"date":"2024-06-21","current":71.11236,"twenty":-4781.753197,"median":78.621182,"eighty":203.853152,"marketCap":80356966493},{"date":"2024-06-28","current":74.515818,"twenty":-4801.638398,"median":78.656706,"eighty":204.024445,"marketCap":84202874443},{"date":"2024-07-05","current":71.399944,"twenty":-4801.638398,"median":78.656706,"eighty":204.024445,"marketCap":80681937096},{"date":"2024-07-12","current":76.65857,"twenty":-4801.638398,"median":78.656706,"eighty":204.024445,"marketCap":86624184273},{"date":"2024-07-15","current":79.017123,"twenty":-4801.638398,"median":78.827287,"eighty":204.024445,"marketCap":89289348799},{"date":"2024-08-02","current":58.200949,"twenty":-4848.946409,"median":79.45765,"eighty":204.849441,"marketCap":81423127274},{"date":"2024-08-09","current":67.743953,"twenty":-4848.946409,"median":79.383994,"eighty":204.186028,"marketCap":94773790597},{"date":"2024-08-16","current":72.347672,"twenty":-4848.946409,"median":78.741996,"eighty":201.886252,"marketCap":101214393120},{"date":"2024-08-23","current":72.071898,"twenty":-4848.946409,"median":78.502828,"eighty":199.966691,"marketCap":100828585617},{"date":"2024-08-30","current":73.048884,"twenty":-4848.946409,"median":78.146122,"eighty":198.276608,"marketCap":102195388546},{"date":"2024-09-06","current":73.86026,"twenty":-4848.946409,"median":77.875787,"eighty":197.486773,"marketCap":103330504182},{"date":"2024-09-13","current":77.553672,"twenty":-4848.946409,"median":77.607892,"eighty":194.995269,"marketCap":108497587063},{"date":"2024-09-20","current":76.441155,"twenty":-4848.946409,"median":77.377792,"eighty":193.015096,"marketCap":106941175717},{"date":"2024-09-27","current":76.108125,"twenty":-4848.946409,"median":77.118311,"eighty":190.860103,"marketCap":106475266261},{"date":"2024-10-04","current":70.998156,"twenty":-4848.946409,"median":76.874684,"eighty":188.571679,"marketCap":99326420529},{"date":"2024-10-11","current":73.944333,"twenty":-4848.946409,"median":76.618035,"eighty":187.172324,"marketCap":103448122239},{"date":"2024-10-18","current":74.8637,"twenty":-4848.946409,"median":76.435457,"eighty":186.016473,"marketCap":104734316241},{"date":"2024-10-25","current":74.503491,"twenty":-4848.946409,"median":76.216296,"eighty":183.250718,"marketCap":104230383707},{"date":"2024-10-31","current":73.227539,"twenty":-4848.946409,"median":76.086117,"eighty":182.365948,"marketCap":102445326915},{"date":"2024-11-08","current":62.58858,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":89939789883},{"date":"2024-11-15","current":66.192356,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":95118414975},{"date":"2024-11-22","current":69.436353,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":99780038606},{"date":"2024-11-29","current":70.036818,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":100642907928},{"date":"2024-12-06","current":70.029057,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":100631754506},{"date":"2024-12-13","current":66.000785,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":94843128228},{"date":"2024-12-20","current":58.776497,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":84461826750},{"date":"2024-12-27","current":61.131791,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":87846383505},{"date":"2025-01-03","current":62.269218,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":89480866875},{"date":"2025-01-10","current":61.351938,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":88162735125},{"date":"2025-01-17","current":64.81573,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":93140203402},{"date":"2025-01-24","current":64.517613,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":92711810583},{"date":"2025-01-31","current":68.70147,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":98724012285},{"date":"2025-02-07","current":71.011605,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":102043676400},{"date":"2025-02-14","current":72.893794,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":104748381356},{"date":"2025-02-21","current":55.989162,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":106995289016},{"date":"2025-02-28","current":56.501972,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":107975269275},{"date":"2025-03-07","current":54.258925,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":103688806218},{"date":"2025-03-14","current":52.785226,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":100872567037},{"date":"2025-03-21","current":54.851058,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":104820371628},{"date":"2025-03-28","current":55.601305,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":106254093393},{"date":"2025-04-04","current":51.61396,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":98634277931},{"date":"2025-04-11","current":51.307282,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":98048216276},{"date":"2025-04-17","current":54.766164,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":104658140028}],"updateTime":1745185898348}}}