US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rocket Companies

12.04

-0.2100-1.71%

Post-market: 12.100.0600+0.50%19:56 EDT

Volume:6.65M

Turnover:81.13M

Market Cap:1.77B

PE:57.82

High:12.64

Open:12.27

Low:12.04

Close:12.25

Loading ...

Overview Company News Filings

Redfin stock spikes after mortgage giant Rocket announces a $1.75 billion deal to buy the company

Redfin Stock Soars 70% on Deal to Be Bought by Rocket Cos. -- Barrons.com

Rocket Companies Faces Investor Concerns Over Redfin Acquisition

Rocket’s acquisition of Redfin increases purchase market opportunity, says UBS

Hold Rating on Rocket Companies’ Acquisition of Redfin: Balancing Potential Benefits with Uncertainties

Redfin upgraded to Hold from Underperform at Gordon Haskett

Rocket Companies falls -10.5%

Rocket Companies Shares Down 10%

THOMSON REUTERS

Redfin Corp Shares up 74% at $10.20 After Rocket Companies to Acquire Co for $12.50 per Share

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Primo Brands, Cracker Barrel, Redfin

Recession Fears Drive Premarket Losses for US Equity

MT Newswires Live

Morning Movers: Redfin soars and Rocket Companies dips following deal

Rocket Companies Stock’s (NYSE:RKT) Technical Indicators Signal a “Buy”

M&A News: Redfin (NASDAQ:RDFN) Blasts Higher with Rocket Companies (NYSE:RKT) Merger

Redfin Stock Soars After Rocket Announces $1.75 Billion Acquisition

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday as Trade Uncertainty Stokes Inflation Fears

MT Newswires Live

5 Things to Know Before the Stock Market Opens

Top Premarket Gainers

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Airbnb, Beacon, Redfin

Rocket Signs Agreement to Acquire Redfin in $1.75 Billion All-Stock Transaction

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RKT/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RKT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RKT\",,,,,undefined,":{"symbol":"RKT","market":"US","secType":"STK","nameCN":"Rocket Companies","latestPrice":12.04,"timestamp":1744920000000,"preClose":12.25,"halted":0,"volume":6654785,"hourTrading":{"tag":"盘后","latestPrice":12.1,"preClose":12.04,"latestTime":"19:56 EDT","volume":20865,"amount":251617.2361,"timestamp":1744934174246},"delay":0,"floatShares":137425997,"shares":147306839,"eps":0.208243,"marketStatus":"Not Yet Opened","change":-0.21,"latestTime":"04-17 16:00:00 EDT","open":12.27,"high":12.64,"low":12.04,"amount":81131924.45884499,"amplitude":0.04898,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.208243,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"listingDate":1596686400000,"exchange":"NYSE","adjPreClose":12.25,"preHourTrading":{"tag":"盘前","latestPrice":12.299,"preClose":12.25,"latestTime":"09:20 EDT","volume":6854,"amount":84568.743838,"timestamp":1744896029945},"postHourTrading":{"tag":"盘后","latestPrice":12.1,"preClose":12.04,"latestTime":"19:56 EDT","volume":20865,"amount":251617.2361,"timestamp":1744934174246},"volumeRatio":0.5700820257601605,"optionData":{"bulkOrders":[{"symbol":"RKT","call":true,"expireDate":1745553600000,"strike":"12.7","timestamp":1744911483423,"price":0.4,"volume":1300,"amount":52000,"type":"+"}]},"impliedVol":0.803,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RKT\",,,,,undefined,":{"symbol":"RKT","floatShares":137425997,"roa":"3.25%","roe":"7.33%","lyrEps":0.208243,"volumeRatio":0.5700820257601605,"shares":147306839,"dividePrice":0,"high":12.64,"amplitude":0.04898,"preClose":12.25,"low":12.04,"week52Low":10.06,"pbRate":"2.52","psRate":"0.33","week52High":21.38,"institutionHeld":0,"latestPrice":12.04,"eps":0.208243,"divideRate":0,"volume":6654785,"delay":0,"ttmEps":0.208243,"open":12.27,"prevYearClose":11.26,"prevWeekClose":11.9,"prevMonthClose":12.07,"prevQuarterClose":12.07,"fiveDayClose":11.88,"twentyDayClose":14.34,"sixtyDayClose":11.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RKT\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518274932","title":"Redfin stock spikes after mortgage giant Rocket announces a $1.75 billion deal to buy the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2518274932","media":"Yahoo Finance","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518274932?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:15","pubTimestamp":1741619717,"startTime":"0","endTime":"0","summary":"Mortgage giant Rocket Companies  announced Monday it struck a deal to purchase digital real estate brokerage Redfin  in an all-stock deal valued at $1.75 billion.Redfin stock rose as much as 76% on the news. Rocket stock fell as much as 10%. In 2024, Rocket's revenues were $5.1 billion; Redfin reported revenue of $1.04 billion in 2024.\"Rocket and Redfin have a unified vision of a better way to buy and sell homes,\" Varun Krishna, CEO of Rocket Companies, said in the release. \"Together, we will improve the experience by connecting traditionally disparate steps of the search and financing process with leading technology that removes friction, reduces costs and increases value to American homebuyers.\". According to a statement announcing the deal, Redfin shareholders will receive just under 0.8 shares of Rocket stock for each share of Redfin. Current Rocket shareholders will own about 95% of the combined company on a fully diluted basis, while Redfin shareholders will own approximately 5%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/redfin-stock-spikes-after-mortgage-giant-rocket-announces-a-175-billion-deal-to-buy-the-company-151517692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","BK4548","RKT","BK4195","BK4547","BK4229","RDFN"],"gpt_icon":0},{"id":"2518276862","title":"Redfin Stock Soars 70% on Deal to Be Bought by Rocket Cos. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2518276862","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518276862?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:53","pubTimestamp":1741618380,"startTime":"0","endTime":"0","summary":"Rocket Cos. said Monday it reached an agreement to buy the digital real estate brokerage Redfin.Rocket will pay $12.50 a share to acquire Redfin in an all-stock transaction. The deal, which values Redfin at $1.75 billion, is expected to close in the second or third quarter of 2025.Shares of Redfin surged 70% to $9.92 on Monday. Rocket was down 14%.Rocket said the deal would connect its mortgage products to Redfin's nearly 50 million monthly visitors, improving the search and financing process in a way that \"removes friction, reduces costs and increases value to American homebuyers.\". Redfin was founded in 2004. The company filed a patent the following year for an \"online marketplace for real estate transactions.\" It styles itself as a self-service home search platform, offering users access to local real estate agents and displaying homes for sale on an interactive map.Redfin CEO Glenn Kelman described Redfin and Rocket's approaches to lending and brokerage as \"two halves of one vision","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4229","BK4079","BK4195","CFA.SI","RDFN","RKT","BK4548"],"gpt_icon":0},{"id":"2518209784","title":"Rocket Companies Faces Investor Concerns Over Redfin Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2518209784","media":"GuruFocus","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518209784?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:46","pubTimestamp":1741618002,"startTime":"0","endTime":"0","summary":"Rocket Companies (RKT -13%) is experiencing a downturn after announcing its acquisition of digital real estate brokerage, Redfin (RDFN, Financial), for $12.50 per share, valuing Redfin at $1.75 billio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2733884/rocket-companies-faces-investor-concerns-over-redfin-acquisition","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4547","BK4229","BK4079","BK4195","BK4588","Z","RKT","BK4551","BK4548","BK4585"],"gpt_icon":0},{"id":"2518327373","title":"Rocket’s acquisition of Redfin increases purchase market opportunity, says UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2518327373","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518327373?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:35","pubTimestamp":1741617328,"startTime":"0","endTime":"0","summary":"Rocket Companies’ (RKT) $1.75B stock acquisition of Redfin (RDFN) has the potential to increase the pace of market share gains for Rocket in purcha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rockets-acquisition-of-redfin-increases-purchase-market-opportunity-says-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rockets-acquisition-of-redfin-increases-purchase-market-opportunity-says-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4079","BK4195","BK4229","RKT","BK4547","BK4548","RDFN"],"gpt_icon":0},{"id":"2518727378","title":"Hold Rating on Rocket Companies’ Acquisition of Redfin: Balancing Potential Benefits with Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=2518727378","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518727378?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:25","pubTimestamp":1741616712,"startTime":"0","endTime":"0","summary":"Gordon Haskett Capital Corporation analyst Robert Mollins upgraded the rating on Redfin (RDFN – Research Report) to a Hold today, setting a price t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/hold-rating-on-rocket-companies-acquisition-of-redfin-balancing-potential-benefits-with-uncertainties?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/hold-rating-on-rocket-companies-acquisition-of-redfin-balancing-potential-benefits-with-uncertainties?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RKT"],"gpt_icon":0},{"id":"2518427839","title":"Redfin upgraded to Hold from Underperform at Gordon Haskett","url":"https://stock-news.laohu8.com/highlight/detail?id=2518427839","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518427839?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:10","pubTimestamp":1741615809,"startTime":"0","endTime":"0","summary":"Gordon Haskett upgraded Redfin (RDFN) to Hold from Underperform as the firm believes Rocket Companies’ (RKT) offer to acquire Redfin will be the “b...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/redfin-upgraded-to-hold-from-underperform-at-gordon-haskett-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/redfin-upgraded-to-hold-from-underperform-at-gordon-haskett-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RDFN","BK4229","BK4548","BK4079","BK4195","BK4547","RKT"],"gpt_icon":0},{"id":"2518722716","title":"Rocket Companies falls -10.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518722716","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518722716?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:50","pubTimestamp":1741614633,"startTime":"0","endTime":"0","summary":"Rocket Companies (RKT) is down -10.5%, or -$1.66 to $14.11. Published first on TheFly – the ultimate source for real-time, market-moving breaking f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rocket-companies-falls-10-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rocket-companies-falls-10-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","RKT","BK4195","BK4229"],"gpt_icon":0},{"id":"2518249072","title":"Rocket Companies Shares Down 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518249072","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518249072?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:34","pubTimestamp":1741613688,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PT112:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RKT","BK4547","BK4548","BK4229","BK4195","BK4079","RDFN"],"gpt_icon":0},{"id":"2518224902","title":"Redfin Corp Shares up 74% at $10.20 After Rocket Companies to Acquire Co for $12.50 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2518224902","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518224902?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:34","pubTimestamp":1741613688,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PT112:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4079","BK4548","RDFN","RKT","BK4547","BK4195","BK4229"],"gpt_icon":0},{"id":"2518221618","title":"BUZZ-U.S. STOCKS ON THE MOVE-Primo Brands, Cracker Barrel, Redfin","url":"https://stock-news.laohu8.com/highlight/detail?id=2518221618","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518221618?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:13","pubTimestamp":1741612386,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Primo Brands, Cracker Barrel, RedfinEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslette","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL6N3PT0GJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525929.USD","HUT","IE00B894F039.SGD","RDFN","LU1868836757.USD","LU0130518102.USD","PRMB","LU0323591593.USD","LU1670628061.USD","IE0004086264.USD","BK4581","TRVI","LU1057294990.SGD","LU1974910355.USD","IE00BWXC8680.SGD","CBRL","IE0004091025.USD","RKT","LU2237443895.HKD","GB00BDT5M118.USD","CKPT","LU0203347892.USD","BK4209","TKO","LU1069347547.HKD","BK4229","ABNB","FBIO","EXE","IE00B2B36J28.USD","WSM","MLYS","BK4604","LU1923622614.USD","TSYW.SI","IE00B19Z9Z06.USD","IE00BK4W5M84.HKD","DASH","LU2360106947.USD","LU2023250330.USD","LU1868836914.USD","DXCM","BECN"],"gpt_icon":1},{"id":"2518296612","title":"Recession Fears Drive Premarket Losses for US Equity","url":"https://stock-news.laohu8.com/highlight/detail?id=2518296612","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518296612?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:57","pubTimestamp":1741611459,"startTime":"0","endTime":"0","summary":"US equity futures were falling ahead of Monday's opening bell as traders monitored developments surrounding US President Donald Trump's evolving trade policy amid reports of a possible slowing of the ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3964cc85167a5c9f1b21209e1177d6ab","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4574","BK4548","DOG","NQmain","PSQ","USJW.SI","NVIW.SI","SQQQ","RDFN","UDOW","BK4516","QLD","BK4139",".IXIC","CKPT","RKT.AU","MNQmain","RKT","EQR","BK4195","BK4215","USAW.SI","DDM","BK4547","F","TQQQ","TSYW.SI",".DJI","BK4585",".SPX","TRVI","BK4079","DXD","BK4007","QID","BK4229","BK4588","BK7084","BK4555","SDOW","BK4099","DJX"],"gpt_icon":1},{"id":"2518300229","title":"Morning Movers: Redfin soars and Rocket Companies dips following deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2518300229","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518300229?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:55","pubTimestamp":1741611337,"startTime":"0","endTime":"0","summary":"Stock index futures are trending lower this morning as investors grapple with escalating trade tensions and potential recession risks. Major growth...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/morning-movers-redfin-soars-and-rocket-companies-dips-following-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/morning-movers-redfin-soars-and-rocket-companies-dips-following-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","BK4547","BK4229","RKT"],"gpt_icon":0},{"id":"2518222951","title":"Rocket Companies Stock’s (NYSE:RKT) Technical Indicators Signal a “Buy”","url":"https://stock-news.laohu8.com/highlight/detail?id=2518222951","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518222951?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:54","pubTimestamp":1741611299,"startTime":"0","endTime":"0","summary":"Rocket Companies ($RKT) stock has gained over 40% so far in 2025. The company’s efforts to expand into new markets, such as personal loans and fina...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/rocket-companies-stocks-rkt-technical-indicators-signal-a-buy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/rocket-companies-stocks-rkt-technical-indicators-signal-a-buy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","NYSE","RKT","BK4547","BK4229"],"gpt_icon":0},{"id":"2518229569","title":"M&A News: Redfin (NASDAQ:RDFN) Blasts Higher with Rocket Companies (NYSE:RKT) Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2518229569","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518229569?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:49","pubTimestamp":1741610940,"startTime":"0","endTime":"0","summary":"Rocket Companies ($RKT) said on Monday it will acquire real estate listing platform Redfin ($RDFN) in an all-stock deal worth $1.75 billion. Shares...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ma-news-redfin-nasdaqrdfn-blasts-higher-with-rocket-companies-nyserkt-merger?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ma-news-redfin-nasdaqrdfn-blasts-higher-with-rocket-companies-nyserkt-merger?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QLD","USAW.SI","NVIW.SI","BK4195","BK4229","BK4079","NQmain","BK4547","RKT","BK4548","QID","MNQmain","LU2210149790.SGD","BK4112","BK4585","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4588","PSQ","RDFN","NYSE","IE00BKPKM429.USD","NDAQ",".IXIC","USJW.SI","SQQQ","TSYW.SI","IE00B3QW5Z07.USD","LU2210150020.SGD","LU2095319765.USD","TQQQ"],"gpt_icon":0},{"id":"2518164226","title":"Redfin Stock Soars After Rocket Announces $1.75 Billion Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2518164226","media":"Blockhead","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518164226?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:45","pubTimestamp":1741610745,"startTime":"0","endTime":"0","summary":"Rocket will expand its mortgage strategy with $1.75 billion Redfin acquisition. RKT stock falls, Redfin shares rocketed.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2018/01/stock-Redfin-01-company-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2018/01/stock-Redfin-01-company-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/rocket-mortgage-strategy-redfin-acquisition-1-75-billion-rkt-stock-rdfn-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["RKT","BK4585","RKT.AU","BK4551","BK7084","BK4548","BK4195","BK4588","Z","RDFN","BK4229","BK4079","BK4547"],"gpt_icon":0},{"id":"2518254242","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday as Trade Uncertainty Stokes Inflation Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2518254242","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518254242?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:35","pubTimestamp":1741610134,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.9% and the actively traded Invesco QQQ Trust (QQQ) was 1.1% lower in Monday's premarket activity as ongoing trade uncertai","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IWM","XLP","EQR","USO","SPY.AU","TSM","EEM","IYJ","SLV","AZPN","FAZ","IPK","IYK","VHT","FDN","XLK","RTH","VRN","RTH.AU","UNG",".DJI","BITO","SOXX","XLY","IVV","RDFN","EMR.AU","QQQ","IYH","CKPT","XSD","RKT.AU","XLF","RKT","IGV","NKE","XLE","PMR","IBB","IGM",".SPX","EMR","XRT","VHT.AU","IYW","EXI","GLD","VIS","XLV","IYE"],"gpt_icon":0},{"id":"2518226113","title":"5 Things to Know Before the Stock Market Opens","url":"https://stock-news.laohu8.com/highlight/detail?id=2518226113","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518226113?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:00","pubTimestamp":1741608046,"startTime":"0","endTime":"0","summary":"U.S. stock futures point lower after a volatile week of trading and President Donald Trump's comments from a weekend interview in which he failed to rule out a recession; Oracle  shares are declining ahead of the cloud services giant's third-quarter earnings after the bell; Redfin  shares soar 75% on news the digital real estate brokerage is being acquired by Rocket Companies  for $1.75 billion of equity value; and U.S.-listed shares of Novo Nordisk  are falling after the latest trial results of its CagriSema weight-loss drug. Here's what investors need to know today.Redfin  shares are jumping 75% on news the digital real estate brokerage is being acquired by Rocket Companies  for $1.75 billion. Rocket shares are sinking 11% after the Detroit-based mortgage lender said it was buying Redfin in an all-stock transaction for $12.50 per share. \"Together, we will improve the experience by connecting traditionally disparate steps of the search and financing process with leading technology tha","market":"hk","thumbnail":"https://www.investopedia.com/thmb/n-SyAfYIP_mfcNDBCjSbdp2dNeU=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2202870636-a9d6af654d94457dac5eee63cd2d0d4c.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/n-SyAfYIP_mfcNDBCjSbdp2dNeU=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2202870636-a9d6af654d94457dac5eee63cd2d0d4c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/5-things-to-know-before-the-stock-market-opens-march-10-2025-11693783","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU0444973449.USD","BK4543","BK4532","BK4538","BK7084","LU0433182093.SGD","IE00BBT3K403.USD","LU1934455863.HKD","IE00B19Z3581.USD","LU1815336760.USD","RKT.AU","BK4588","BK4195","NVO","LU0719512351.SGD","LU1366333091.USD","LU2054465674.USD","LU0648001328.SGD","LU1429558221.USD","LU1935042991.SGD","LU0256863811.USD","NVO.AU","BK4229","LU0320765489.SGD","IE00B19Z3B42.SGD","IE00BZ1G4Q59.USD","LU0965509010.AUD","LU1435385759.SGD","LU1934455194.USD","ORCL","LU0957808578.USD","LU2236285917.USD","RDFN","LU1935042488.USD","IE00BLSP4239.USD","IE0002270589.USD","LU0323591593.USD","LU0965509101.SGD","LU0234570918.USD","LU0878866978.SGD","RKT","LU1201861249.SGD","LU0056508442.USD","LU0068578508.USD","LU0154236417.USD","BK4534","LU1035773651.USD","BK4548","LU0861579265.USD"],"gpt_icon":1},{"id":"2518724099","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2518724099","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518724099?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:44","pubTimestamp":1741607075,"startTime":"0","endTime":"0","summary":"Redfin  shares soared 80% pre-bell Monday after the company agreed to be acquired by Rocket Companies  in a deal worth $1.75 billion.Checkpoint Therapeutics  shares surged 67% after the company agreed to be acquired by India's Sun Pharmaceutical Industries for $4.10 per share in cash plus a contingent value right.Trevi Therapeutics  shares advanced 32% after the company said its phase 2a trial of Haduvio for the treatment of patients with refractory chronic cough met its primary endpoint.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RDFN","BK4229","BK7084","BK4548","BK4139","BK4079","BK4195","CKPT","BK4007","TRVI","BK4547","RKT.AU","RKT"],"gpt_icon":0},{"id":"2518240640","title":"BUZZ-U.S. STOCKS ON THE MOVE-Airbnb, Beacon, Redfin","url":"https://stock-news.laohu8.com/highlight/detail?id=2518240640","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518240640?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:41","pubTimestamp":1741606882,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Airbnb, Beacon, RedfinEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://ref","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL6N3PT0E8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053666078.USD","LU1914381329.SGD","LU2756315318.SGD","LU1804176565.USD","EXE","BK4229","BECN","TRVI","LU0056508442.USD","LU0082616367.USD","HUT","LU1861559042.SGD","LU1551013342.USD","LU2750360641.GBP","LU0820562030.AUD","ABNB","LU2756315664.SGD","BK4588","TKO","IE00B19Z9P08.USD","BK4516","WSM","LU1429558221.USD","BK4195","LU0348723411.USD","BK4547","RDFN","BK4533","IE00B1XK9C88.USD","LU2023250330.USD","RKT","LU0964807845.USD","TSYW.SI","LU0466842654.USD","BK4612","DASH","LU2471134796.USD","CKPT","IE00BK4W5M84.HKD","IE00BWXC8680.SGD","BK4596","LU2326559502.SGD","FBIO","LU2265009873.SGD","LU1066051225.USD","LU2250418816.HKD"],"gpt_icon":1},{"id":"2518247782","title":"Rocket Signs Agreement to Acquire Redfin in $1.75 Billion All-Stock Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2518247782","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518247782?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:36","pubTimestamp":1741606611,"startTime":"0","endTime":"0","summary":"Rocket Companies  said Monday it has entered into an agreement to acquire Redfin  in an all-stock transaction for $12.50 per share for an equity value of $1.75 billion.Under terms of the agreement, each share of Redfin common stock will be exchanged for a fixed ratio of 0.7926 shares of Rocket class A common stock. Rocket said the transaction is expected to be accretive to its adjusted earnings per share by the end of 2026.The transaction has been approved by the boards of both companies, and is expected to close in Q2 or Q3, subject to Redfin shareholders' approval and other closing conditions. Redfin CEO Glenn Kelman will continue to lead Redfin's business, reporting to Rocket Companies' CEO Varun Krishna, the two companies said.When the transaction is completed, Rocket said its shareholders will own approximately 95% of the combined company on a fully diluted basis, while Redfin shareholders will own approximately 5%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4195","BK4079","RDFN","BK4229","RKT","BK7084","BK4548","RKT.AU","BK4547"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RKT\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"RKT","amount":0.8,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"Rocket Companies","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-03"},{"market":"US","date":"2025-02-27","symbol":"RKT","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-11-12","symbol":"RKT","fiscalQuarterEnding":"2024/09","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-01","symbol":"RKT","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-05-02","symbol":"RKT","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RKT\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-08","recordDate":"2021-03-09","paymentDate":"2021-03-23","value":1.11,"currency":"USD"},{"executeDate":"2022-03-07","recordDate":"2022-03-08","paymentDate":"2022-03-22","value":1.01,"currency":"USD"},{"executeDate":"2025-03-20","recordDate":"2025-03-20","paymentDate":"2025-04-03","value":0.8,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RKT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0909,"hold":0.9091,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.9091,"analysts":11,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RKT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RKT","date":"2025-04-17","current":61.440544,"percent":0.350649,"low":-1070.697304,"twenty":-107.101654,"median":78.171802,"eighty":179.351143,"high":794.767853,"avg":22.492844,"sd":344.57599,"marketCap":1804508777},"quantilePoints":[{"date":"2020-08-07","current":161.172408,"twenty":139.369481,"median":139.462696,"eighty":148.146581,"marketCap":48193451153},{"date":"2020-08-14","current":125.778524,"twenty":129.91807,"median":139.229659,"eighty":141.180162,"marketCap":37610042830},{"date":"2020-08-21","current":171.751371,"twenty":130.130355,"median":139.346178,"eighty":149.3819,"marketCap":51356751522},{"date":"2020-08-28","current":188.535109,"twenty":133.235015,"median":141.965212,"eighty":180.362158,"marketCap":56375391204},{"date":"2020-09-04","current":0,"twenty":126.096951,"median":140.713954,"eighty":183.04225,"marketCap":48757986819},{"date":"2020-09-11","current":0,"twenty":0,"median":139.346178,"eighty":180.65405,"marketCap":45487534092},{"date":"2020-09-18","current":0,"twenty":0,"median":133.606513,"eighty":176.567574,"marketCap":44527797108},{"date":"2020-09-25","current":0,"twenty":0,"median":126.04388,"eighty":167.519786,"marketCap":41028756024},{"date":"2020-10-02","current":0,"twenty":0,"median":0,"eighty":159.831527,"marketCap":45987397104},{"date":"2020-10-09","current":0,"twenty":0,"median":0,"eighty":152.194668,"marketCap":45907419022},{"date":"2020-10-16","current":0,"twenty":0,"median":0,"eighty":143.039902,"marketCap":43807994371},{"date":"2020-10-23","current":0,"twenty":0,"median":0,"eighty":140.964206,"marketCap":41128728627},{"date":"2020-10-30","current":0,"twenty":0,"median":0,"eighty":139.462696,"marketCap":36450010835},{"date":"2020-11-06","current":0,"twenty":0,"median":0,"eighty":139.369481,"marketCap":42608323142},{"date":"2020-11-13","current":748.843363,"twenty":0,"median":0,"eighty":143.039902,"marketCap":43360277248},{"date":"2020-11-20","current":718.341276,"twenty":0,"median":0,"eighty":176.567574,"marketCap":41594114926},{"date":"2020-11-27","current":694.008151,"twenty":0,"median":0,"eighty":187.977862,"marketCap":40185153972},{"date":"2020-12-04","current":672.759506,"twenty":0,"median":0,"eighty":578.952947,"marketCap":38954793702},{"date":"2020-12-11","current":714.914076,"twenty":0,"median":0,"eighty":692.500183,"marketCap":41395669721},{"date":"2020-12-18","current":741.646241,"twenty":0,"median":124.319069,"eighty":699.080408,"marketCap":42943542318},{"date":"2020-12-24","current":713.885915,"twenty":0,"median":126.309236,"eighty":713.885915,"marketCap":41336136159},{"date":"2020-12-31","current":692.979991,"twenty":0,"median":133.606513,"eighty":713.885915,"marketCap":40125620410},{"date":"2021-01-08","current":683.726549,"twenty":0,"median":139.346178,"eighty":713.063387,"marketCap":39589818357},{"date":"2021-01-15","current":671.731346,"twenty":0,"median":141.965212,"eighty":711.486875,"marketCap":38895260140},{"date":"2021-01-22","current":687.15375,"twenty":0,"median":157.820206,"eighty":710.527259,"marketCap":39788263562},{"date":"2021-01-29","current":732.050079,"twenty":0,"median":175.764874,"eighty":714.297179,"marketCap":42387895745},{"date":"2021-02-05","current":741.303521,"twenty":0,"median":185.748876,"eighty":723.139357,"marketCap":42923697798},{"date":"2021-02-12","current":708.745114,"twenty":0,"median":191.45402,"eighty":725.195678,"marketCap":41038468352},{"date":"2021-02-19","current":694.693591,"twenty":0,"median":433.445029,"eighty":723.824798,"marketCap":40224843012},{"date":"2021-02-26","current":219.045507,"twenty":0,"median":663.163344,"eighty":720.397597,"marketCap":43360277248},{"date":"2021-03-05","current":251.626647,"twenty":0,"median":275.034942,"eighty":718.0671,"marketCap":49809746404},{"date":"2021-03-12","current":250.7244,"twenty":0,"median":258.944872,"eighty":717.655836,"marketCap":49631145720},{"date":"2021-03-19","current":231.275966,"twenty":0,"median":253.581515,"eighty":716.559132,"marketCap":45781308747},{"date":"2021-03-26","current":239.697172,"twenty":0,"median":250.62415,"eighty":714.502812,"marketCap":47448294924},{"date":"2021-04-01","current":226.063205,"twenty":0,"median":245.611667,"eighty":713.885915,"marketCap":44749437497},{"date":"2021-04-09","current":228.0682,"twenty":0,"median":239.145799,"eighty":713.680283,"marketCap":45146328295},{"date":"2021-04-16","current":221.752505,"twenty":0,"median":231.576715,"eighty":712.515035,"marketCap":43896130177},{"date":"2021-04-23","current":222.053255,"twenty":0,"median":231.125591,"eighty":710.938523,"marketCap":43955663808},{"date":"2021-04-30","current":225.060748,"twenty":0,"median":230.373945,"eighty":709.841819,"marketCap":44551000112},{"date":"2021-05-07","current":111.607164,"twenty":0,"median":229.371488,"eighty":708.67657,"marketCap":35898779155},{"date":"2021-05-14","current":107.028471,"twenty":0,"median":228.0682,"eighty":707.716954,"marketCap":34426028909},{"date":"2021-05-21","current":104.559533,"twenty":0,"median":226.31385,"eighty":704.495385,"marketCap":33631887527},{"date":"2021-05-28","current":109.312239,"twenty":0,"median":226.063205,"eighty":702.027801,"marketCap":35160609688},{"date":"2021-06-04","current":122.027271,"twenty":0,"median":225.561997,"eighty":699.834392,"marketCap":39250437805},{"date":"2021-06-11","current":127.582382,"twenty":0,"median":225.160978,"eighty":699.491672,"marketCap":41037255914},{"date":"2021-06-18","current":119.990397,"twenty":0,"median":223.055752,"eighty":696.407192,"marketCap":38595271165},{"date":"2021-06-25","current":124.311039,"twenty":0,"median":221.90288,"eighty":696.064472,"marketCap":39985018583},{"date":"2021-07-02","current":115.731479,"twenty":0,"median":219.54701,"eighty":695.721751,"marketCap":37225377281},{"date":"2021-07-09","current":117.459735,"twenty":0,"median":219.045507,"eighty":694.899223,"marketCap":37781276248},{"date":"2021-07-16","current":107.090195,"twenty":81.832914,"median":201.611768,"eighty":694.145239,"marketCap":34445882444},{"date":"2021-07-23","current":107.028471,"twenty":102.784707,"median":189.795548,"eighty":693.185623,"marketCap":34426028909},{"date":"2021-07-30","current":106.411237,"twenty":103.587322,"median":183.493354,"eighty":692.705815,"marketCap":34227493564},{"date":"2021-08-06","current":108.201217,"twenty":104.201537,"median":171.751371,"eighty":692.088919,"marketCap":34803246066},{"date":"2021-08-13","current":99.994306,"twenty":103.587322,"median":150.788284,"eighty":691.129302,"marketCap":38275120482},{"date":"2021-08-20","current":91.064389,"twenty":94.615588,"median":140.665746,"eighty":689.278614,"marketCap":34856989266},{"date":"2021-08-27","current":91.843161,"twenty":92.435027,"median":139.346178,"eighty":688.044822,"marketCap":35155082104},{"date":"2021-09-03","current":88.728073,"twenty":91.043622,"median":134.125068,"eighty":687.290838,"marketCap":33962710750},{"date":"2021-09-10","current":86.236003,"twenty":90.468357,"median":132.677768,"eighty":687.15375,"marketCap":33008813666},{"date":"2021-09-17","current":87.118611,"twenty":88.665771,"median":127.767552,"eighty":686.125589,"marketCap":33346652216},{"date":"2021-09-24","current":88.156974,"twenty":87.824698,"median":126.309236,"eighty":685.440149,"marketCap":33744109335},{"date":"2021-10-01","current":82.342144,"twenty":87.118611,"median":125.082582,"eighty":684.823253,"marketCap":31518349473},{"date":"2021-10-08","current":77.877185,"twenty":86.454059,"median":124.319069,"eighty":684.000725,"marketCap":29809283865},{"date":"2021-10-15","current":85.561068,"twenty":85.436464,"median":123.97156,"eighty":683.315285,"marketCap":32750466539},{"date":"2021-10-22","current":85.716822,"twenty":85.65452,"median":122.829676,"eighty":682.21858,"marketCap":32810085107},{"date":"2021-10-29","current":85.561068,"twenty":85.436464,"median":121.626069,"eighty":681.258964,"marketCap":32750466539},{"date":"2021-11-05","current":85.364441,"twenty":85.482417,"median":119.990397,"eighty":680.367892,"marketCap":34163446869},{"date":"2021-11-12","current":82.78969,"twenty":83.609578,"median":118.539896,"eighty":677.489043,"marketCap":33133013275},{"date":"2021-11-19","current":76.444132,"twenty":82.988426,"median":118.015246,"eighty":675.432723,"marketCap":30593476928},{"date":"2021-11-26","current":77.782648,"twenty":82.13877,"median":117.336288,"eighty":674.198931,"marketCap":31129160376},{"date":"2021-12-03","current":77.832223,"twenty":81.133896,"median":115.76234,"eighty":672.759506,"marketCap":31149000504},{"date":"2021-12-10","current":80.112658,"twenty":80.586706,"median":111.607164,"eighty":672.348242,"marketCap":32061646379},{"date":"2021-12-17","current":76.493707,"twenty":79.289359,"median":110.484984,"eighty":670.908818,"marketCap":30613317056},{"date":"2021-12-23","current":75.700513,"twenty":78.843546,"median":109.960335,"eighty":668.37269,"marketCap":30295875013},{"date":"2021-12-31","current":69.40453,"twenty":78.124458,"median":109.127069,"eighty":613.938392,"marketCap":27776178794},{"date":"2022-01-07","current":70.197725,"twenty":77.792563,"median":108.756728,"eighty":389.790728,"marketCap":28093620837},{"date":"2022-01-14","current":66.5292,"twenty":77.247242,"median":108.695005,"eighty":278.493556,"marketCap":26625451386},{"date":"2022-01-21","current":64.050466,"twenty":76.444132,"median":108.201217,"eighty":269.270587,"marketCap":25633445001},{"date":"2022-01-28","current":61.32386,"twenty":75.700513,"median":107.800015,"eighty":260.147868,"marketCap":24542237977},{"date":"2022-02-04","current":59.093,"twenty":73.469653,"median":107.522259,"eighty":258.944872,"marketCap":23649432230},{"date":"2022-02-11","current":60.778539,"twenty":71.684965,"median":107.18278,"eighty":258.644123,"marketCap":24323996572},{"date":"2022-02-18","current":62.216204,"twenty":70.247299,"median":107.028471,"eighty":255.536384,"marketCap":24899360276},{"date":"2022-02-25","current":78.727089,"twenty":70.049001,"median":106.781578,"eighty":252.408594,"marketCap":24264476189},{"date":"2022-03-04","current":90.888565,"twenty":70.237384,"median":106.442099,"eighty":250.904849,"marketCap":28012764565},{"date":"2022-03-11","current":70.563274,"twenty":70.286959,"median":105.746091,"eighty":250.6442,"marketCap":21748306666},{"date":"2022-03-18","current":70.243694,"twenty":69.44419,"median":105.022459,"eighty":248.298358,"marketCap":21649808900},{"date":"2022-03-25","current":66.472649,"twenty":68.760998,"median":103.757128,"eighty":246.032716,"marketCap":20487535265},{"date":"2022-04-01","current":70.563274,"twenty":69.238689,"median":101.142724,"eighty":244.007673,"marketCap":21748306666},{"date":"2022-04-08","current":61.998529,"twenty":68.71033,"median":93.608377,"eighty":240.479072,"marketCap":19108566545},{"date":"2022-04-14","current":60.017132,"twenty":66.920061,"median":93.24495,"eighty":239.035524,"marketCap":18497880398},{"date":"2022-04-22","current":55.41518,"twenty":65.986243,"median":92.076792,"eighty":234.985433,"marketCap":17079512572},{"date":"2022-04-29","current":56.541921,"twenty":64.784171,"median":91.220143,"eighty":231.977805,"marketCap":17426785322},{"date":"2022-05-06","current":54.816913,"twenty":64.169445,"median":91.012471,"eighty":231.516701,"marketCap":16895120685},{"date":"2022-05-13","current":66.97913,"twenty":63.832338,"median":90.649044,"eighty":231.356256,"marketCap":15955768438},{"date":"2022-05-20","current":73.503608,"twenty":64.169445,"median":90.233699,"eighty":231.095517,"marketCap":17510029482},{"date":"2022-05-27","current":78.211142,"twenty":64.279209,"median":89.870272,"eighty":230.674468,"marketCap":18631458337},{"date":"2022-06-03","current":70.44784,"twenty":64.318869,"median":88.728073,"eighty":230.433959,"marketCap":16782084436},{"date":"2022-06-10","current":65.244776,"twenty":64.409341,"median":88.390605,"eighty":230.053162,"marketCap":15542610439},{"date":"2022-06-17","current":52.608762,"twenty":63.723273,"median":88.156974,"eighty":229.571988,"marketCap":12532459303},{"date":"2022-06-24","current":63.840774,"twenty":63.169084,"median":87.897383,"eighty":229.491788,"marketCap":15208149202},{"date":"2022-07-01","current":62.849714,"twenty":62.818823,"median":87.767588,"eighty":228.970489,"marketCap":14972058917},{"date":"2022-07-08","current":70.695605,"twenty":62.849714,"median":87.482039,"eighty":228.168491,"marketCap":16841107008},{"date":"2022-07-15","current":74.246903,"twenty":62.893353,"median":87.118611,"eighty":228.0682,"marketCap":17687097196},{"date":"2022-07-22","current":77.880789,"twenty":63.158122,"median":86.88498,"eighty":227.065703,"marketCap":18552761575},{"date":"2022-07-29","current":78.624084,"twenty":63.212933,"median":86.339839,"eighty":226.363954,"marketCap":18729829289},{"date":"2022-08-05","current":108.444282,"twenty":63.262656,"median":86.287921,"eighty":226.263745,"marketCap":19575819477},{"date":"2022-08-12","current":117.525153,"twenty":63.505145,"median":86.755184,"eighty":226.263705,"marketCap":21215052921},{"date":"2022-08-19","current":105.881457,"twenty":63.840774,"median":87.092652,"eighty":226.063205,"marketCap":19113191196},{"date":"2022-08-26","current":91.84373,"twenty":64.050466,"median":87.326284,"eighty":225.762456,"marketCap":16579170986},{"date":"2022-09-02","current":82.920524,"twenty":64.248765,"median":87.141549,"eighty":225.561997,"marketCap":14968398450},{"date":"2022-09-09","current":87.490947,"twenty":64.289357,"median":87.118611,"eighty":225.481797,"marketCap":15793428286},{"date":"2022-09-16","current":82.702885,"twenty":64.338232,"median":87.066693,"eighty":225.301315,"marketCap":14929111315},{"date":"2022-09-23","current":76.17371,"twenty":64.470768,"median":86.677307,"eighty":225.10084,"marketCap":13750497264},{"date":"2022-09-30","current":68.773978,"twenty":64.656246,"median":86.236003,"eighty":224.980516,"marketCap":12414734672},{"date":"2022-10-07","current":72.800303,"twenty":64.813916,"median":85.945983,"eighty":223.436693,"marketCap":13141546670},{"date":"2022-10-14","current":72.582664,"twenty":64.96264,"median":85.716822,"eighty":222.414122,"marketCap":13102259535},{"date":"2022-10-21","current":68.773978,"twenty":65.194298,"median":85.540344,"eighty":222.093347,"marketCap":12414734672},{"date":"2022-10-28","current":73.017942,"twenty":65.442988,"median":85.249559,"eighty":221.812655,"marketCap":13180833805},{"date":"2022-11-04","current":110.583569,"twenty":65.509635,"median":85.015928,"eighty":220.870307,"marketCap":12395091105},{"date":"2022-11-11","current":142.936353,"twenty":65.691586,"median":85.51962,"eighty":219.76756,"marketCap":16021449889},{"date":"2022-11-18","current":131.860104,"twenty":66.069656,"median":85.638945,"eighty":219.306411,"marketCap":14779935322},{"date":"2022-11-25","current":135.903814,"twenty":66.344817,"median":85.872576,"eighty":219.125809,"marketCap":15233186672},{"date":"2022-12-02","current":147.85913,"twenty":66.47922,"median":86.132167,"eighty":217.962962,"marketCap":16573234141},{"date":"2022-12-09","current":145.397741,"twenty":66.51096,"median":86.469634,"eighty":209.132534,"marketCap":16297342015},{"date":"2022-12-16","current":139.947524,"twenty":66.533619,"median":87.014775,"eighty":201.18878,"marketCap":15686438022},{"date":"2022-12-23","current":128.168021,"twenty":66.802104,"median":87.118611,"eighty":195.666225,"marketCap":14366097133},{"date":"2022-12-30","current":123.06943,"twenty":67.057768,"median":87.245386,"eighty":191.785714,"marketCap":13794606301},{"date":"2023-01-06","current":131.332663,"twenty":67.226858,"median":87.56437,"eighty":189.54346,"marketCap":14720815581},{"date":"2023-01-13","current":145.046114,"twenty":67.612852,"median":87.793547,"eighty":187.977862,"marketCap":16257928854},{"date":"2023-01-20","current":154.891669,"twenty":68.3387,"median":87.897383,"eighty":185.748876,"marketCap":17361497358},{"date":"2023-01-27","current":164.56141,"twenty":68.383132,"median":88.156974,"eighty":181.237832,"marketCap":18445359282},{"date":"2023-02-03","current":180.912063,"twenty":68.70971,"median":88.208892,"eighty":181.237832,"marketCap":20278071262},{"date":"2023-02-10","current":154.891669,"twenty":68.710485,"median":88.684063,"eighty":180.912063,"marketCap":17361497358},{"date":"2023-02-17","current":152.95772,"twenty":68.773626,"median":89.870272,"eighty":179.778376,"marketCap":17144724974},{"date":"2023-02-24","current":138.365202,"twenty":68.773908,"median":90.181781,"eighty":173.356772,"marketCap":15509078798},{"date":"2023-03-03","current":367.357588,"twenty":68.773978,"median":90.455219,"eighty":182.140041,"marketCap":17053106584},{"date":"2023-03-10","current":342.697009,"twenty":68.923796,"median":90.888565,"eighty":190.458937,"marketCap":15908337855},{"date":"2023-03-17","current":368.207953,"twenty":69.0726,"median":91.142266,"eighty":217.602113,"marketCap":17092581368},{"date":"2023-03-24","current":376.7116,"twenty":69.187493,"median":91.479734,"eighty":220.870307,"marketCap":17487329205},{"date":"2023-03-31","current":385.215248,"twenty":69.325815,"median":92.077077,"eighty":223.436693,"marketCap":17882077043},{"date":"2023-04-06","current":398.821085,"twenty":69.3847,"median":92.855564,"eighty":225.341423,"marketCap":18513673583},{"date":"2023-04-14","current":395.419626,"twenty":69.434275,"median":93.608377,"eighty":226.143405,"marketCap":18355774448},{"date":"2023-04-21","current":376.286418,"twenty":69.45571,"median":99.564474,"eighty":227.466702,"marketCap":17467591813},{"date":"2023-04-28","current":372.779861,"twenty":69.468733,"median":101.855132,"eighty":229.571988,"marketCap":17304813911},{"date":"2023-05-05","current":-665.773913,"twenty":69.468733,"median":102.479498,"eighty":230.674468,"marketCap":17186287788},{"date":"2023-05-12","current":-625.98053,"twenty":69.296676,"median":100.875756,"eighty":230.413955,"marketCap":16159061392},{"date":"2023-05-19","current":-630.715337,"twenty":68.773978,"median":97.046446,"eighty":229.892771,"marketCap":16281285717},{"date":"2023-05-26","current":-586.320326,"twenty":68.579079,"median":93.452622,"eighty":229.571988,"marketCap":15135272887},{"date":"2023-06-02","current":-617.703006,"twenty":67.277991,"median":92.466178,"eighty":229.411588,"marketCap":15945385405},{"date":"2023-06-09","current":-667.456037,"twenty":66.50184,"median":91.843446,"eighty":228.76999,"marketCap":17229710128},{"date":"2023-06-16","current":-714.147342,"twenty":65.602747,"median":91.220143,"eighty":228.128375,"marketCap":18434999483},{"date":"2023-06-23","current":-662.863449,"twenty":65.042863,"median":91.064389,"eighty":227.867701,"marketCap":17111157076},{"date":"2023-06-30","current":-690.418974,"twenty":64.501481,"median":90.888565,"eighty":227.065703,"marketCap":17822475384},{"date":"2023-07-07","current":-665.159743,"twenty":64.279209,"median":90.619613,"eighty":226.644654,"marketCap":17170433602},{"date":"2023-07-14","current":-788.394172,"twenty":63.408149,"median":90.285617,"eighty":226.303829,"marketCap":20351607146},{"date":"2023-07-21","current":-803.702796,"twenty":62.875897,"median":89.974108,"eighty":226.263721,"marketCap":20746783984},{"date":"2023-07-28","current":-796.813915,"twenty":62.454162,"median":88.728073,"eighty":226.143405,"marketCap":20568954407},{"date":"2023-08-04","current":-917.624156,"twenty":61.541207,"median":88.390605,"eighty":225.882756,"marketCap":19995947992},{"date":"2023-08-11","current":-1070.697304,"twenty":61.214006,"median":88.156974,"eighty":225.642181,"marketCap":23331564950},{"date":"2023-08-18","current":-970.886538,"twenty":60.990568,"median":87.966214,"eighty":225.501847,"marketCap":21156588556},{"date":"2023-08-25","current":-936.406456,"twenty":60.679389,"median":87.793547,"eighty":225.341423,"marketCap":20405233075},{"date":"2023-09-01","current":-969.071797,"twenty":59.894822,"median":87.56437,"eighty":225.140932,"marketCap":21117043531},{"date":"2023-09-08","current":-951.831756,"twenty":59.292859,"median":87.245386,"eighty":225.020632,"marketCap":20741365790},{"date":"2023-09-15","current":-899.204261,"twenty":58.943343,"median":87.118611,"eighty":224.198576,"marketCap":19594560055},{"date":"2023-09-22","current":-768.542895,"twenty":57.597148,"median":86.88498,"eighty":222.734937,"marketCap":16747318231},{"date":"2023-09-29","current":-746.766001,"twenty":57.189389,"median":86.469634,"eighty":222.213622,"marketCap":16272777927},{"date":"2023-10-06","current":-711.378548,"twenty":55.972511,"median":86.132167,"eighty":221.993105,"marketCap":15501649933},{"date":"2023-10-13","current":-709.563806,"twenty":54.839276,"median":85.872576,"eighty":221.531956,"marketCap":15462104907},{"date":"2023-10-20","current":-674.176353,"twenty":52.608762,"median":85.638945,"eighty":220.649758,"marketCap":14690976913},{"date":"2023-10-27","current":-662.380535,"twenty":0,"median":85.561068,"eighty":220.208659,"marketCap":14433934249},{"date":"2023-11-03","current":-711.968671,"twenty":0,"median":85.364441,"eighty":219.42671,"marketCap":16015735262},{"date":"2023-11-10","current":-690.873303,"twenty":0,"median":84.717664,"eighty":219.165959,"marketCap":15541194958},{"date":"2023-11-17","current":-786.918459,"twenty":0,"median":83.627374,"eighty":218.32381,"marketCap":17701730725},{"date":"2023-11-24","current":-787.511467,"twenty":0,"median":83.573442,"eighty":214.538355,"marketCap":17715070445},{"date":"2023-12-01","current":-55.386966,"twenty":0,"median":83.207417,"eighty":202.880735,"marketCap":1245929791},{"date":"2023-12-08","current":-61.376348,"twenty":0,"median":83.104393,"eighty":198.219958,"marketCap":1380660957},{"date":"2023-12-15","current":-79.344497,"twenty":0,"median":82.855107,"eighty":192.449103,"marketCap":1784854455},{"date":"2023-12-22","current":-88.358221,"twenty":0,"median":82.342144,"eighty":189.741823,"marketCap":1987618190},{"date":"2023-12-29","current":-89.01053,"twenty":0,"median":82.160301,"eighty":189.580648,"marketCap":2002291881},{"date":"2024-01-05","current":-75.134139,"twenty":0,"median":82.134471,"eighty":189.130197,"marketCap":1690142447},{"date":"2024-01-12","current":-73.888821,"twenty":0,"median":81.933974,"eighty":187.420616,"marketCap":1662129037},{"date":"2024-01-19","current":-68.670349,"twenty":0,"median":81.711278,"eighty":184.846667,"marketCap":1544739506},{"date":"2024-01-26","current":-71.931894,"twenty":-42.838912,"median":81.679852,"eighty":181.172678,"marketCap":1618107963},{"date":"2024-02-02","current":-75.193439,"twenty":-56.335779,"median":80.856278,"eighty":180.685326,"marketCap":1691476419},{"date":"2024-02-09","current":-68.077341,"twenty":-60.427535,"median":80.473092,"eighty":178.172975,"marketCap":1531399787},{"date":"2024-02-16","current":-69.381959,"twenty":-63.783961,"median":79.892768,"eighty":171.614398,"marketCap":1560747169},{"date":"2024-02-23","current":-94.411576,"twenty":-66.654121,"median":79.581131,"eighty":171.066508,"marketCap":1464701190},{"date":"2024-03-01","current":-110.719656,"twenty":-68.077341,"median":79.227057,"eighty":170.363254,"marketCap":1717704745},{"date":"2024-03-08","current":-111.424877,"twenty":-68.670349,"median":79.115726,"eighty":169.13256,"marketCap":1728645540},{"date":"2024-03-15","current":-108.515841,"twenty":-70.983081,"median":78.922866,"eighty":165.967917,"marketCap":1683514762},{"date":"2024-03-22","current":-124.735918,"twenty":-72.465602,"median":78.774142,"eighty":165.440477,"marketCap":1935153037},{"date":"2024-03-28","current":-128.438327,"twenty":-73.05861,"median":78.675587,"eighty":164.737223,"marketCap":1992592209},{"date":"2024-04-05","current":-115.215438,"twenty":-74.327647,"median":78.500203,"eighty":163.295552,"marketCap":1787452311},{"date":"2024-04-12","current":-109.221062,"twenty":-75.205299,"median":78.171802,"eighty":161.572581,"marketCap":1694455557},{"date":"2024-04-19","current":-103.164751,"twenty":-77.351989,"median":77.980947,"eighty":161.182117,"marketCap":1600497944},{"date":"2024-04-26","current":-109.15958,"twenty":-83.353233,"median":77.854704,"eighty":160.929943,"marketCap":1693501727},{"date":"2024-05-03","current":92.347755,"twenty":-85.879447,"median":77.782648,"eighty":160.728676,"marketCap":1775293249},{"date":"2024-05-10","current":102.227436,"twenty":-84.942494,"median":77.878987,"eighty":159.990259,"marketCap":1965220221},{"date":"2024-05-17","current":100.703819,"twenty":-84.705291,"median":78.030522,"eighty":158.829891,"marketCap":1935930211},{"date":"2024-05-24","current":98.67233,"twenty":-83.353233,"median":78.211142,"eighty":158.021149,"marketCap":1896876864},{"date":"2024-05-31","current":100.2685,"twenty":-82.096055,"median":78.558447,"eighty":157.844323,"marketCap":1927561636},{"date":"2024-06-07","current":105.637435,"twenty":-80.198429,"median":78.727089,"eighty":157.434429,"marketCap":2030774054},{"date":"2024-06-14","current":106.870839,"twenty":-79.249615,"median":78.774142,"eighty":156.684966,"marketCap":2054485015},{"date":"2024-06-21","current":100.631266,"twenty":-78.668467,"median":78.922866,"eighty":155.876225,"marketCap":1934535448},{"date":"2024-06-28","current":100.05084,"twenty":-77.790815,"median":78.954437,"eighty":155.735574,"marketCap":1923377349},{"date":"2024-07-05","current":100.486159,"twenty":-76.557358,"median":79.119614,"eighty":155.313621,"marketCap":1931745924},{"date":"2024-07-12","current":102.735308,"twenty":-75.97621,"median":79.304934,"eighty":154.891669,"marketCap":1974983558},{"date":"2024-07-15","current":103.968712,"twenty":-75.95249,"median":79.382811,"eighty":154.891669,"marketCap":1998694519},{"date":"2024-08-02","current":163.776091,"twenty":-75.928769,"median":79.464964,"eighty":155.03232,"marketCap":2142355046},{"date":"2024-08-09","current":192.891134,"twenty":-75.383202,"median":79.69432,"eighty":157.832264,"marketCap":2523208918},{"date":"2024-08-16","current":198.693987,"twenty":-75.205299,"median":80.292875,"eighty":160.728676,"marketCap":2599116039},{"date":"2024-08-23","current":212.126517,"twenty":-75.145999,"median":80.856278,"eighty":163.138489,"marketCap":2774826967},{"date":"2024-08-30","current":207.613187,"twenty":-75.134139,"median":81.441576,"eighty":166.600846,"marketCap":2715788095},{"date":"2024-09-06","current":212.556358,"twenty":-74.991817,"median":81.699047,"eighty":171.340453,"marketCap":2780449716},{"date":"2024-09-13","current":201.487953,"twenty":-74.469969,"median":81.926799,"eighty":182.31399,"marketCap":2635663912},{"date":"2024-09-20","current":206.216204,"twenty":-74.114164,"median":82.092219,"eighty":188.867507,"marketCap":2697514158},{"date":"2024-09-27","current":202.240175,"twenty":-73.959982,"median":82.175382,"eighty":191.033782,"marketCap":2645503724},{"date":"2024-10-04","current":194.180656,"twenty":-73.533016,"median":82.746287,"eighty":195.255259,"marketCap":2540077167},{"date":"2024-10-11","current":188.485264,"twenty":-73.117911,"median":82.920524,"eighty":193.539758,"marketCap":2465575734},{"date":"2024-10-18","current":193.535895,"twenty":-72.892568,"median":83.12954,"eighty":195.255259,"marketCap":2531643043},{"date":"2024-10-25","current":179.351143,"twenty":-72.679085,"median":83.27667,"eighty":193.793799,"marketCap":2346092303},{"date":"2024-10-31","current":175.590035,"twenty":-72.536763,"median":83.582884,"eighty":193.535895,"marketCap":2296893244},{"date":"2024-11-08","current":172.903529,"twenty":-72.252119,"median":84.385286,"eighty":193.366534,"marketCap":2261751058},{"date":"2024-11-15","current":-131.613987,"twenty":-72.726525,"median":84.11754,"eighty":193.109917,"marketCap":1992109310},{"date":"2024-11-22","current":-131.132238,"twenty":-73.995563,"median":83.578163,"eighty":193.020086,"marketCap":1984817548},{"date":"2024-11-29","current":-139.99643,"twenty":-75.086698,"median":83.27667,"eighty":192.633229,"marketCap":2118985964},{"date":"2024-12-06","current":-130.072388,"twenty":-75.774587,"median":83.120916,"eighty":191.408183,"marketCap":1968775672},{"date":"2024-12-13","current":-120.533747,"twenty":-79.297056,"median":82.920524,"eighty":190.466685,"marketCap":1824398789},{"date":"2024-12-20","current":-112.054954,"twenty":-84.776452,"median":82.702885,"eighty":189.748412,"marketCap":1696063783},{"date":"2024-12-27","current":-107.911908,"twenty":-88.358221,"median":82.175382,"eighty":189.559866,"marketCap":1633354632},{"date":"2025-01-03","current":-104.53966,"twenty":-95.254229,"median":82.134471,"eighty":189.533512,"marketCap":1582312299},{"date":"2025-01-10","current":-100.685664,"twenty":-101.140448,"median":81.941148,"eighty":189.430432,"marketCap":1523978205},{"date":"2025-01-17","current":-113.114803,"twenty":-102.106718,"median":81.711278,"eighty":188.966552,"marketCap":1712105658},{"date":"2025-01-24","current":-114.656402,"twenty":-103.816267,"median":81.689449,"eighty":188.634154,"marketCap":1735439296},{"date":"2025-01-31","current":-123.713294,"twenty":-105.291189,"median":80.856278,"eighty":188.515171,"marketCap":1872524417},{"date":"2025-02-07","current":-126.989191,"twenty":-106.871328,"median":80.61511,"eighty":188.399296,"marketCap":1922108397},{"date":"2025-02-14","current":-123.905994,"twenty":-107.587806,"median":80.091215,"eighty":188.227359,"marketCap":1875441122},{"date":"2025-02-21","current":-122.653445,"twenty":-108.286644,"median":79.615144,"eighty":187.690058,"marketCap":1856482541},{"date":"2025-02-28","current":63.70671,"twenty":-108.477543,"median":79.304934,"eighty":185.798758,"marketCap":1871066065},{"date":"2025-03-07","current":74.480986,"twenty":-108.410058,"median":79.119614,"eighty":185.788782,"marketCap":2187506559},{"date":"2025-03-14","current":72.775697,"twenty":-108.339536,"median":79.024867,"eighty":185.384746,"marketCap":2137422233},{"date":"2025-03-21","current":71.923053,"twenty":-108.286644,"median":78.823716,"eighty":183.390148,"marketCap":2112380071},{"date":"2025-03-28","current":66.004699,"twenty":-108.057448,"median":78.774142,"eighty":181.172678,"marketCap":1938558001},{"date":"2025-04-04","current":69.465431,"twenty":-107.971922,"median":78.624084,"eighty":180.685326,"marketCap":2040199720},{"date":"2025-04-11","current":59.584789,"twenty":-107.749857,"median":78.355672,"eighty":179.692929,"marketCap":1750005247},{"date":"2025-04-17","current":61.440544,"twenty":-107.101654,"median":78.171802,"eighty":179.351143,"marketCap":1804508777}],"updateTime":1745212805328}}}