US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rocket Companies

12.04

-0.2100-1.71%

Post-market: 12.100.0600+0.50%19:56 EDT

Volume:6.65M

Turnover:81.13M

Market Cap:1.77B

PE:57.82

High:12.64

Open:12.27

Low:12.04

Close:12.25

Loading ...

Overview Company News Filings

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RKT/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RKT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RKT\",,,,,undefined,":{"symbol":"RKT","market":"US","secType":"STK","nameCN":"Rocket Companies","latestPrice":12.04,"timestamp":1744920000000,"preClose":12.25,"halted":0,"volume":6654785,"hourTrading":{"tag":"盘后","latestPrice":12.1,"preClose":12.04,"latestTime":"19:56 EDT","volume":20865,"amount":251617.2361,"timestamp":1744934174246},"delay":0,"floatShares":137425997,"shares":147306839,"eps":0.208243,"marketStatus":"Closed Good Friday","change":-0.21,"latestTime":"04-17 16:00:00 EDT","open":12.27,"high":12.64,"low":12.04,"amount":81131924.45884499,"amplitude":0.04898,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.208243,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1596686400000,"exchange":"NYSE","adjPreClose":12.25,"preHourTrading":{"tag":"盘前","latestPrice":12.299,"preClose":12.25,"latestTime":"09:20 EDT","volume":6854,"amount":84568.743838,"timestamp":1744896029945},"postHourTrading":{"tag":"盘后","latestPrice":12.1,"preClose":12.04,"latestTime":"19:56 EDT","volume":20865,"amount":251617.2361,"timestamp":1744934174246},"volumeRatio":0.5700820257601605,"optionData":{"bulkOrders":[{"symbol":"RKT","call":true,"expireDate":1745553600000,"strike":"12.7","timestamp":1744911483423,"price":0.4,"volume":1300,"amount":52000,"type":"+"}]},"impliedVol":0.803,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RKT\",,,,,undefined,":{"symbol":"RKT","floatShares":137425997,"roa":"3.25%","roe":"7.33%","lyrEps":0.208243,"volumeRatio":0.5700820257601605,"shares":147306839,"dividePrice":0,"high":12.64,"amplitude":0.04898,"preClose":12.25,"low":12.04,"week52Low":10.06,"pbRate":"2.52","psRate":"0.33","week52High":21.38,"institutionHeld":0,"latestPrice":12.04,"eps":0.208243,"divideRate":0,"volume":6654785,"delay":0,"ttmEps":0.208243,"open":12.27,"prevYearClose":11.26,"prevWeekClose":11.9,"prevMonthClose":12.07,"prevQuarterClose":12.07,"fiveDayClose":11.88,"twentyDayClose":14.34,"sixtyDayClose":11.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RKT\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19352855","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014225000988-RKT","pdf_url":"","pub_time":1743739200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"RKT","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1805284/000095014225000988/0000950142-25-000988-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000095014225000988/eh250612686_425.htm","primary":true,"translateUrl":"","linkName":"eh250612686_425.htm","type":"425","id":"NTFILEyC3Z3FAQk7Ropheo","market":"us","size":28495}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-04-04 12:00","pubTimestamp":1743739200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19327288","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014225000924-RKT","pdf_url":"","pub_time":1743393600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"RKT","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1805284/000095014225000924/0000950142-25-000924-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000095014225000924/eh250610670_425.htm","primary":true,"translateUrl":"","linkName":"eh250610670_425.htm","type":"425","id":"NTFILECVErepaDyRnm32kg","market":"us","size":121011}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-03-31 12:00","pubTimestamp":1743393600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19327284","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014225000923-RKT","pdf_url":"","pub_time":1743393600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"RKT","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1805284/000095014225000923/0000950142-25-000923-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000095014225000923/eh250610657_425.htm","primary":true,"translateUrl":"","linkName":"eh250610657_425.htm","type":"425","id":"NTFILEHk3h9rpw26fqnuPQ","market":"us","size":20182},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000095014225000923/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEFnaiCnzqrrXpsyCg","market":"us","size":94945}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-03-31 12:00","pubTimestamp":1743393600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19327281","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014225000922-RKT","pdf_url":"","pub_time":1743393600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"RKT","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1805284/000095014225000922/0000950142-25-000922-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000095014225000922/eh250610656_425.htm","primary":true,"translateUrl":"","linkName":"eh250610656_425.htm","type":"425","id":"NTFILE82RN7S1yJY7P3Aac","market":"us","size":19868},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000095014225000922/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE4dLbfJRSAxSw7sgq","market":"us","size":91947}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-03-31 12:00","pubTimestamp":1743393600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19327268","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014225000918-RKT","pdf_url":"","pub_time":1743393600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"RKT","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1805284/000095014225000918/0000950142-25-000918-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1382821/000095014225000918/eh250610582_425.htm","primary":true,"translateUrl":"","linkName":"eh250610582_425.htm","type":"425","id":"NTFILECbGNQtN4AFWPEoSw","market":"us","size":44748}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-03-31 12:00","pubTimestamp":1743393600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19327243","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014225000916-RKT","pdf_url":"","pub_time":1743393600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"RKT","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1805284/000095014225000916/0000950142-25-000916-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1382821/000095014225000916/eh250610573_425.htm","primary":true,"translateUrl":"","linkName":"eh250610573_425.htm","type":"425","id":"NTFILECGgbYBaRSeM1uR9E","market":"us","size":27418}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-03-31 12:00","pubTimestamp":1743393600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"19327228","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014225000920-RKT","pdf_url":"","pub_time":1743393600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"RKT","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1805284/000095014225000920/0000950142-25-000920-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-03-31 12:00","pubTimestamp":1743393600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"19327225","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014225000919-RKT","pdf_url":"","pub_time":1743393600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"RKT","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1805284/000095014225000919/0000950142-25-000919-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-03-31 12:00","pubTimestamp":1743393600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19327223","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014225000921-RKT","pdf_url":"","pub_time":1743393600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"RKT","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1805284/000095014225000921/0000950142-25-000921-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1382821/000095014225000921/eh250610631_425.htm","primary":true,"translateUrl":"","linkName":"eh250610631_425.htm","type":"425","id":"NTFILE8rGspaftX4VKpezQ","market":"us","size":68556}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-03-31 12:00","pubTimestamp":1743393600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19327206","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014225000917-RKT","pdf_url":"","pub_time":1743393600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"RKT","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1805284/000095014225000917/0000950142-25-000917-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000095014225000917/eh250610579_425.htm","primary":true,"translateUrl":"","linkName":"eh250610579_425.htm","type":"425","id":"NTFILE26g5SKVnmf8nzeiR","market":"us","size":44458}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-03-31 12:00","pubTimestamp":1743393600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19323336","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014225000895-RKT","pdf_url":"","pub_time":1743393600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"RKT","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1805284/000095014225000895/0000950142-25-000895-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000095014225000895/eh250610320_425.htm","primary":true,"translateUrl":"","linkName":"eh250610320_425.htm","type":"425","id":"NTFILEAbwUkh9NtYxyc7CY","market":"us","size":53434},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000095014225000895/eh250610320_ex0201.htm","primary":false,"translateUrl":"","linkName":"eh250610320_ex0201.htm","type":"EX-2.1","id":"NTFILE59c6tQxtxVHE4PMj","market":"us","size":666451},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000095014225000895/eh250610320_ex1001.htm","primary":false,"translateUrl":"","linkName":"eh250610320_ex1001.htm","type":"EX-10.1","id":"NTFILE5mBK7rE8whG9C6En","market":"us","size":27502},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000095014225000895/eh250610320_ex9901.htm","primary":false,"translateUrl":"","linkName":"eh250610320_ex9901.htm","type":"EX-99.1","id":"NTFILEDWCZS5Pyz9NNGEDq","market":"us","size":37731},{"description":"EXHIBIT 99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000095014225000895/eh250610320_ex9902.htm","primary":false,"translateUrl":"","linkName":"eh250610320_ex9902.htm","type":"EX-99.2","id":"NTFILE6BC2g9TfFno7SSxb","market":"us","size":42152},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000095014225000895/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE89wuHinWYqv3M3fv","market":"us","size":96264},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000095014225000895/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEEog3dXE5XRiYQr3N","market":"us","size":665061},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000095014225000895/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE753FAfV4fgne2wdS","market":"us","size":211985},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000095014225000895/image_004.jpg","primary":false,"translateUrl":"","linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILEEX1E7yMg6spC5AxU","market":"us","size":230819},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000095014225000895/image_005.jpg","primary":false,"translateUrl":"","linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILEEADft4QoWcK6tL3a","market":"us","size":176000},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000095014225000895/image_006.jpg","primary":false,"translateUrl":"","linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILERahwzK4EEv4x6BNv","market":"us","size":143944},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000095014225000895/image_007.jpg","primary":false,"translateUrl":"","linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILEGbVW4MBS2z686D7B","market":"us","size":140060},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000095014225000895/image_008.jpg","primary":false,"translateUrl":"","linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILEE68WZjUPCqGKrzxa","market":"us","size":128459},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000095014225000895/image_009.jpg","primary":false,"translateUrl":"","linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILEHPLNsYiRjrENe72a","market":"us","size":174248},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000095014225000895/image_010.jpg","primary":false,"translateUrl":"","linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILE3h9FVYvMDvM2QHcp","market":"us","size":233678},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000095014225000895/image_011.jpg","primary":false,"translateUrl":"","linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILEBB7xxPkCVwRpqJ2G","market":"us","size":175002},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000095014225000895/image_012.jpg","primary":false,"translateUrl":"","linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILEBZmHT8WYNS5Aw7c6","market":"us","size":156118},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000095014225000895/image_013.jpg","primary":false,"translateUrl":"","linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILEAJ7sj9ee1yvKGvyR","market":"us","size":197928},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000095014225000895/image_014.jpg","primary":false,"translateUrl":"","linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILE7oB6EBE7vWcfEYuU","market":"us","size":150736},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000095014225000895/image_015.jpg","primary":false,"translateUrl":"","linkName":"image_015.jpg","type":"GRAPHIC","id":"NTFILEEoKfxghWsKXctn4R","market":"us","size":149172},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000095014225000895/image_016.jpg","primary":false,"translateUrl":"","linkName":"image_016.jpg","type":"GRAPHIC","id":"NTFILEFEvLMcqk4deAXT1S","market":"us","size":215863},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000095014225000895/image_017.jpg","primary":false,"translateUrl":"","linkName":"image_017.jpg","type":"GRAPHIC","id":"NTFILEBQMJu6izMutyYUUW","market":"us","size":140245},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000095014225000895/image_018.jpg","primary":false,"translateUrl":"","linkName":"image_018.jpg","type":"GRAPHIC","id":"NTFILEDRcvv93vXVzV6GmB","market":"us","size":212041},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000095014225000895/image_019.jpg","primary":false,"translateUrl":"","linkName":"image_019.jpg","type":"GRAPHIC","id":"NTFILE96oGNmL5uCHGxoiT","market":"us","size":47806},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000095014225000895/image_020.jpg","primary":false,"translateUrl":"","linkName":"image_020.jpg","type":"GRAPHIC","id":"NTFILEBQuAX9efaHYYZPVg","market":"us","size":193846},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000095014225000895/image_021.jpg","primary":false,"translateUrl":"","linkName":"image_021.jpg","type":"GRAPHIC","id":"NTFILE5xc6Q1uxmmhjE4ar","market":"us","size":137971},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000095014225000895/image_022.jpg","primary":false,"translateUrl":"","linkName":"image_022.jpg","type":"GRAPHIC","id":"NTFILEFkE576WVTUc9MxB7","market":"us","size":142138},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000095014225000895/image_023.jpg","primary":false,"translateUrl":"","linkName":"image_023.jpg","type":"GRAPHIC","id":"NTFILEnUtykck3KTS7ShgF","market":"us","size":102488}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-03-31 12:00","pubTimestamp":1743393600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19323335","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014225000894-RKT","pdf_url":"","pub_time":1743393600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RKT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1805284/000095014225000894/0000950142-25-000894-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805284/000095014225000894/eh250610319_ex0201.htm","primary":true,"translateUrl":"","linkName":"eh250610319_ex0201.htm","type":"EX-2.1","id":"NTFILEH67JJbB7Y3jqU5Qg","market":"us","size":666451},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805284/000095014225000894/eh250610319_8k.htm","primary":false,"translateUrl":"","linkName":"eh250610319_8k.htm","type":"8-K","id":"NTFILE5YxpRNHXKkNuEZfa","market":"us","size":60219},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805284/000095014225000894/eh250610319_ex1001.htm","primary":false,"translateUrl":"","linkName":"eh250610319_ex1001.htm","type":"EX-10.1","id":"NTFILEDMJMd8MYaygRJ6Jb","market":"us","size":27502},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805284/000095014225000894/eh250610319_ex9901.htm","primary":false,"translateUrl":"","linkName":"eh250610319_ex9901.htm","type":"EX-99.1","id":"NTFILE7SqBYN4iQQGb6Rm3","market":"us","size":37731},{"description":"EXHIBIT 99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805284/000095014225000894/eh250610319_ex9902.htm","primary":false,"translateUrl":"","linkName":"eh250610319_ex9902.htm","type":"EX-99.2","id":"NTFILE6uAdW3rLRTv5H2GL","market":"us","size":42152},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805284/000095014225000894/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEEHeN9fxSJA66jDw6","market":"us","size":96264},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805284/000095014225000894/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE4QpkFabkZhBkAhq2","market":"us","size":665061},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805284/000095014225000894/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE24pdW1Nn6JsucTHy","market":"us","size":211985},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805284/000095014225000894/image_004.jpg","primary":false,"translateUrl":"","linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILEEkTx5n1BrmaVD3Ue","market":"us","size":230819},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805284/000095014225000894/image_005.jpg","primary":false,"translateUrl":"","linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILEmcuWhygsLT77m7KL","market":"us","size":176000},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805284/000095014225000894/image_006.jpg","primary":false,"translateUrl":"","linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILEC2T3LDRyQdH8tFj4","market":"us","size":143944},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805284/000095014225000894/image_007.jpg","primary":false,"translateUrl":"","linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILE39ap9XDxRMDAFEyL","market":"us","size":140060},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805284/000095014225000894/image_008.jpg","primary":false,"translateUrl":"","linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILEEbmjKjsUv8keqJGH","market":"us","size":128459},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805284/000095014225000894/image_009.jpg","primary":false,"translateUrl":"","linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILEGZpm29BNyEbcwro5","market":"us","size":174248},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805284/000095014225000894/image_010.jpg","primary":false,"translateUrl":"","linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILECL4qgBJE2QM1xLuQ","market":"us","size":233678},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805284/000095014225000894/image_011.jpg","primary":false,"translateUrl":"","linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILEEU9iC81kXSueQTsM","market":"us","size":175002},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805284/000095014225000894/image_012.jpg","primary":false,"translateUrl":"","linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILE67gVs5q4gNuBtu7P","market":"us","size":156118},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805284/000095014225000894/image_013.jpg","primary":false,"translateUrl":"","linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILEBZ1kfqMUKHomkFox","market":"us","size":197928},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805284/000095014225000894/image_014.jpg","primary":false,"translateUrl":"","linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILE928htJ8K1y21fFc2","market":"us","size":150736},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805284/000095014225000894/image_015.jpg","primary":false,"translateUrl":"","linkName":"image_015.jpg","type":"GRAPHIC","id":"NTFILE7fRyGpPHPzVjQKsA","market":"us","size":149172},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805284/000095014225000894/image_016.jpg","primary":false,"translateUrl":"","linkName":"image_016.jpg","type":"GRAPHIC","id":"NTFILE6J5X49D53JRAX9aR","market":"us","size":215863},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805284/000095014225000894/image_017.jpg","primary":false,"translateUrl":"","linkName":"image_017.jpg","type":"GRAPHIC","id":"NTFILE9Q5Hv5UForsFpK3h","market":"us","size":140245},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805284/000095014225000894/image_018.jpg","primary":false,"translateUrl":"","linkName":"image_018.jpg","type":"GRAPHIC","id":"NTFILEAAWYzzwmbNpGSnLV","market":"us","size":212041},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805284/000095014225000894/image_019.jpg","primary":false,"translateUrl":"","linkName":"image_019.jpg","type":"GRAPHIC","id":"NTFILE6ubny5bs79i7o8m7","market":"us","size":47806},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805284/000095014225000894/image_020.jpg","primary":false,"translateUrl":"","linkName":"image_020.jpg","type":"GRAPHIC","id":"NTFILEBGzetjV2qFQqFxF8","market":"us","size":193846},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805284/000095014225000894/image_021.jpg","primary":false,"translateUrl":"","linkName":"image_021.jpg","type":"GRAPHIC","id":"NTFILEG11tr38TFfuoDxnW","market":"us","size":137971},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805284/000095014225000894/image_022.jpg","primary":false,"translateUrl":"","linkName":"image_022.jpg","type":"GRAPHIC","id":"NTFILE6UQKrfvaTWg6R5jw","market":"us","size":142138},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805284/000095014225000894/image_023.jpg","primary":false,"translateUrl":"","linkName":"image_023.jpg","type":"GRAPHIC","id":"NTFILEH3cChdn9oPkusUbg","market":"us","size":102488}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-31 12:00","pubTimestamp":1743393600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19242762","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014225000741-RKT","pdf_url":"","pub_time":1741924800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"RKT","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1805284/000095014225000741/0000950142-25-000741-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1382821/000095014225000741/eh250603675_425-eml.htm","primary":true,"translateUrl":"","linkName":"eh250603675_425-eml.htm","type":"425","id":"NTFILE8CHmTPhE8kauijKW","market":"us","size":18775},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1382821/000095014225000741/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEDExqgjaPf1EobLZT","market":"us","size":64553}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-03-14 12:00","pubTimestamp":1741924800,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19235312","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014225000729-RKT","pdf_url":"","pub_time":1741838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"RKT","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1805284/000095014225000729/0000950142-25-000729-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1382821/000095014225000729/eh250602968_425-linkedin.htm","primary":true,"translateUrl":"","linkName":"eh250602968_425-linkedin.htm","type":"425","id":"NTFILEAZZgftCZgZeJLF9c","market":"us","size":17818},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1382821/000095014225000729/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILE2s37R8BEBCGRcCGy","market":"us","size":203046}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-03-13 12:00","pubTimestamp":1741838400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19226751","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014225000723-RKT","pdf_url":"","pub_time":1741665600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"RKT","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1805284/000095014225000723/0000950142-25-000723-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1382821/000095014225000723/eh250602154_425-thscript.htm","primary":true,"translateUrl":"","linkName":"eh250602154_425-thscript.htm","type":"425","id":"NTFILE4AZthexaoPST12s3","market":"us","size":58665},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1382821/000095014225000723/rocket.jpg","primary":false,"translateUrl":"","linkName":"rocket.jpg","type":"GRAPHIC","id":"NTFILE6tvrBsZDEMBzvxq8","market":"us","size":4923}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-03-11 12:00","pubTimestamp":1741665600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19222535","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014225000714-RKT","pdf_url":"","pub_time":1741579200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"RKT","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1805284/000095014225000714/0000950142-25-000714-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1382821/000095014225000714/eh250601657_425-varun.htm","primary":true,"translateUrl":"","linkName":"eh250601657_425-varun.htm","type":"425","id":"NTFILEBTcnBDGJhW3Xjqt3","market":"us","size":25094}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-03-10 12:00","pubTimestamp":1741579200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19222528","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014225000713-RKT","pdf_url":"","pub_time":1741579200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"RKT","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1805284/000095014225000713/0000950142-25-000713-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1382821/000095014225000713/eh250601656_425-rktbb.htm","primary":true,"translateUrl":"","linkName":"eh250601656_425-rktbb.htm","type":"425","id":"NTFILE6o6ejKSH9mcVijUq","market":"us","size":41038}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-03-10 12:00","pubTimestamp":1741579200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"19222525","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014225000711-RKT","pdf_url":"","pub_time":1741579200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"RKT","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1805284/000095014225000711/0000950142-25-000711-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-03-10 12:00","pubTimestamp":1741579200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19222517","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014225000712-RKT","pdf_url":"","pub_time":1741579200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"RKT","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1805284/000095014225000712/0000950142-25-000712-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1382821/000095014225000712/eh250601655_425-employemail.htm","primary":true,"translateUrl":"","linkName":"eh250601655_425-employemail.htm","type":"425","id":"NTFILEFXkQ4aYaEyDtXMXV","market":"us","size":27321},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1382821/000095014225000712/rocket.jpg","primary":false,"translateUrl":"","linkName":"rocket.jpg","type":"GRAPHIC","id":"NTFILE9rfiJbY68T7hckHG","market":"us","size":4923}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-03-10 12:00","pubTimestamp":1741579200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19220307","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014225000694-RKT","pdf_url":"","pub_time":1741579200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RKT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1805284/000095014225000694/0000950142-25-000694-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805284/000095014225000694/eh250601266_ex0201.htm","primary":true,"translateUrl":"","linkName":"eh250601266_ex0201.htm","type":"EX-2.1","id":"NTFILE7gsFemg3cC7xwMYu","market":"us","size":330127},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805284/000095014225000694/eh250601266_8k.htm","primary":false,"translateUrl":"","linkName":"eh250601266_8k.htm","type":"8-K","id":"NTFILEHCm97YfZtc6wzLmC","market":"us","size":73194}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-10 12:00","pubTimestamp":1741579200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":1,"totalSize":201,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RKT\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"RKT","amount":0.8,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"Rocket Companies","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-03"},{"market":"US","date":"2025-02-27","symbol":"RKT","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-11-12","symbol":"RKT","fiscalQuarterEnding":"2024/09","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-01","symbol":"RKT","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-05-02","symbol":"RKT","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RKT\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-08","recordDate":"2021-03-09","paymentDate":"2021-03-23","value":1.11,"currency":"USD"},{"executeDate":"2022-03-07","recordDate":"2022-03-08","paymentDate":"2022-03-22","value":1.01,"currency":"USD"},{"executeDate":"2025-03-20","recordDate":"2025-03-20","paymentDate":"2025-04-03","value":0.8,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RKT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0909,"hold":0.9091,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.9091,"analysts":11,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RKT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RKT","date":"2025-04-17","current":61.440544,"percent":0.350649,"low":-1070.697304,"twenty":-107.101654,"median":78.171802,"eighty":179.351143,"high":794.767853,"avg":22.492844,"sd":344.57599,"marketCap":1804508777},"quantilePoints":[{"date":"2020-08-07","current":161.172408,"twenty":139.369481,"median":139.462696,"eighty":148.146581,"marketCap":48193451153},{"date":"2020-08-14","current":125.778524,"twenty":129.91807,"median":139.229659,"eighty":141.180162,"marketCap":37610042830},{"date":"2020-08-21","current":171.751371,"twenty":130.130355,"median":139.346178,"eighty":149.3819,"marketCap":51356751522},{"date":"2020-08-28","current":188.535109,"twenty":133.235015,"median":141.965212,"eighty":180.362158,"marketCap":56375391204},{"date":"2020-09-04","current":0,"twenty":126.096951,"median":140.713954,"eighty":183.04225,"marketCap":48757986819},{"date":"2020-09-11","current":0,"twenty":0,"median":139.346178,"eighty":180.65405,"marketCap":45487534092},{"date":"2020-09-18","current":0,"twenty":0,"median":133.606513,"eighty":176.567574,"marketCap":44527797108},{"date":"2020-09-25","current":0,"twenty":0,"median":126.04388,"eighty":167.519786,"marketCap":41028756024},{"date":"2020-10-02","current":0,"twenty":0,"median":0,"eighty":159.831527,"marketCap":45987397104},{"date":"2020-10-09","current":0,"twenty":0,"median":0,"eighty":152.194668,"marketCap":45907419022},{"date":"2020-10-16","current":0,"twenty":0,"median":0,"eighty":143.039902,"marketCap":43807994371},{"date":"2020-10-23","current":0,"twenty":0,"median":0,"eighty":140.964206,"marketCap":41128728627},{"date":"2020-10-30","current":0,"twenty":0,"median":0,"eighty":139.462696,"marketCap":36450010835},{"date":"2020-11-06","current":0,"twenty":0,"median":0,"eighty":139.369481,"marketCap":42608323142},{"date":"2020-11-13","current":748.843363,"twenty":0,"median":0,"eighty":143.039902,"marketCap":43360277248},{"date":"2020-11-20","current":718.341276,"twenty":0,"median":0,"eighty":176.567574,"marketCap":41594114926},{"date":"2020-11-27","current":694.008151,"twenty":0,"median":0,"eighty":187.977862,"marketCap":40185153972},{"date":"2020-12-04","current":672.759506,"twenty":0,"median":0,"eighty":578.952947,"marketCap":38954793702},{"date":"2020-12-11","current":714.914076,"twenty":0,"median":0,"eighty":692.500183,"marketCap":41395669721},{"date":"2020-12-18","current":741.646241,"twenty":0,"median":124.319069,"eighty":699.080408,"marketCap":42943542318},{"date":"2020-12-24","current":713.885915,"twenty":0,"median":126.309236,"eighty":713.885915,"marketCap":41336136159},{"date":"2020-12-31","current":692.979991,"twenty":0,"median":133.606513,"eighty":713.885915,"marketCap":40125620410},{"date":"2021-01-08","current":683.726549,"twenty":0,"median":139.346178,"eighty":713.063387,"marketCap":39589818357},{"date":"2021-01-15","current":671.731346,"twenty":0,"median":141.965212,"eighty":711.486875,"marketCap":38895260140},{"date":"2021-01-22","current":687.15375,"twenty":0,"median":157.820206,"eighty":710.527259,"marketCap":39788263562},{"date":"2021-01-29","current":732.050079,"twenty":0,"median":175.764874,"eighty":714.297179,"marketCap":42387895745},{"date":"2021-02-05","current":741.303521,"twenty":0,"median":185.748876,"eighty":723.139357,"marketCap":42923697798},{"date":"2021-02-12","current":708.745114,"twenty":0,"median":191.45402,"eighty":725.195678,"marketCap":41038468352},{"date":"2021-02-19","current":694.693591,"twenty":0,"median":433.445029,"eighty":723.824798,"marketCap":40224843012},{"date":"2021-02-26","current":219.045507,"twenty":0,"median":663.163344,"eighty":720.397597,"marketCap":43360277248},{"date":"2021-03-05","current":251.626647,"twenty":0,"median":275.034942,"eighty":718.0671,"marketCap":49809746404},{"date":"2021-03-12","current":250.7244,"twenty":0,"median":258.944872,"eighty":717.655836,"marketCap":49631145720},{"date":"2021-03-19","current":231.275966,"twenty":0,"median":253.581515,"eighty":716.559132,"marketCap":45781308747},{"date":"2021-03-26","current":239.697172,"twenty":0,"median":250.62415,"eighty":714.502812,"marketCap":47448294924},{"date":"2021-04-01","current":226.063205,"twenty":0,"median":245.611667,"eighty":713.885915,"marketCap":44749437497},{"date":"2021-04-09","current":228.0682,"twenty":0,"median":239.145799,"eighty":713.680283,"marketCap":45146328295},{"date":"2021-04-16","current":221.752505,"twenty":0,"median":231.576715,"eighty":712.515035,"marketCap":43896130177},{"date":"2021-04-23","current":222.053255,"twenty":0,"median":231.125591,"eighty":710.938523,"marketCap":43955663808},{"date":"2021-04-30","current":225.060748,"twenty":0,"median":230.373945,"eighty":709.841819,"marketCap":44551000112},{"date":"2021-05-07","current":111.607164,"twenty":0,"median":229.371488,"eighty":708.67657,"marketCap":35898779155},{"date":"2021-05-14","current":107.028471,"twenty":0,"median":228.0682,"eighty":707.716954,"marketCap":34426028909},{"date":"2021-05-21","current":104.559533,"twenty":0,"median":226.31385,"eighty":704.495385,"marketCap":33631887527},{"date":"2021-05-28","current":109.312239,"twenty":0,"median":226.063205,"eighty":702.027801,"marketCap":35160609688},{"date":"2021-06-04","current":122.027271,"twenty":0,"median":225.561997,"eighty":699.834392,"marketCap":39250437805},{"date":"2021-06-11","current":127.582382,"twenty":0,"median":225.160978,"eighty":699.491672,"marketCap":41037255914},{"date":"2021-06-18","current":119.990397,"twenty":0,"median":223.055752,"eighty":696.407192,"marketCap":38595271165},{"date":"2021-06-25","current":124.311039,"twenty":0,"median":221.90288,"eighty":696.064472,"marketCap":39985018583},{"date":"2021-07-02","current":115.731479,"twenty":0,"median":219.54701,"eighty":695.721751,"marketCap":37225377281},{"date":"2021-07-09","current":117.459735,"twenty":0,"median":219.045507,"eighty":694.899223,"marketCap":37781276248},{"date":"2021-07-16","current":107.090195,"twenty":81.832914,"median":201.611768,"eighty":694.145239,"marketCap":34445882444},{"date":"2021-07-23","current":107.028471,"twenty":102.784707,"median":189.795548,"eighty":693.185623,"marketCap":34426028909},{"date":"2021-07-30","current":106.411237,"twenty":103.587322,"median":183.493354,"eighty":692.705815,"marketCap":34227493564},{"date":"2021-08-06","current":108.201217,"twenty":104.201537,"median":171.751371,"eighty":692.088919,"marketCap":34803246066},{"date":"2021-08-13","current":99.994306,"twenty":103.587322,"median":150.788284,"eighty":691.129302,"marketCap":38275120482},{"date":"2021-08-20","current":91.064389,"twenty":94.615588,"median":140.665746,"eighty":689.278614,"marketCap":34856989266},{"date":"2021-08-27","current":91.843161,"twenty":92.435027,"median":139.346178,"eighty":688.044822,"marketCap":35155082104},{"date":"2021-09-03","current":88.728073,"twenty":91.043622,"median":134.125068,"eighty":687.290838,"marketCap":33962710750},{"date":"2021-09-10","current":86.236003,"twenty":90.468357,"median":132.677768,"eighty":687.15375,"marketCap":33008813666},{"date":"2021-09-17","current":87.118611,"twenty":88.665771,"median":127.767552,"eighty":686.125589,"marketCap":33346652216},{"date":"2021-09-24","current":88.156974,"twenty":87.824698,"median":126.309236,"eighty":685.440149,"marketCap":33744109335},{"date":"2021-10-01","current":82.342144,"twenty":87.118611,"median":125.082582,"eighty":684.823253,"marketCap":31518349473},{"date":"2021-10-08","current":77.877185,"twenty":86.454059,"median":124.319069,"eighty":684.000725,"marketCap":29809283865},{"date":"2021-10-15","current":85.561068,"twenty":85.436464,"median":123.97156,"eighty":683.315285,"marketCap":32750466539},{"date":"2021-10-22","current":85.716822,"twenty":85.65452,"median":122.829676,"eighty":682.21858,"marketCap":32810085107},{"date":"2021-10-29","current":85.561068,"twenty":85.436464,"median":121.626069,"eighty":681.258964,"marketCap":32750466539},{"date":"2021-11-05","current":85.364441,"twenty":85.482417,"median":119.990397,"eighty":680.367892,"marketCap":34163446869},{"date":"2021-11-12","current":82.78969,"twenty":83.609578,"median":118.539896,"eighty":677.489043,"marketCap":33133013275},{"date":"2021-11-19","current":76.444132,"twenty":82.988426,"median":118.015246,"eighty":675.432723,"marketCap":30593476928},{"date":"2021-11-26","current":77.782648,"twenty":82.13877,"median":117.336288,"eighty":674.198931,"marketCap":31129160376},{"date":"2021-12-03","current":77.832223,"twenty":81.133896,"median":115.76234,"eighty":672.759506,"marketCap":31149000504},{"date":"2021-12-10","current":80.112658,"twenty":80.586706,"median":111.607164,"eighty":672.348242,"marketCap":32061646379},{"date":"2021-12-17","current":76.493707,"twenty":79.289359,"median":110.484984,"eighty":670.908818,"marketCap":30613317056},{"date":"2021-12-23","current":75.700513,"twenty":78.843546,"median":109.960335,"eighty":668.37269,"marketCap":30295875013},{"date":"2021-12-31","current":69.40453,"twenty":78.124458,"median":109.127069,"eighty":613.938392,"marketCap":27776178794},{"date":"2022-01-07","current":70.197725,"twenty":77.792563,"median":108.756728,"eighty":389.790728,"marketCap":28093620837},{"date":"2022-01-14","current":66.5292,"twenty":77.247242,"median":108.695005,"eighty":278.493556,"marketCap":26625451386},{"date":"2022-01-21","current":64.050466,"twenty":76.444132,"median":108.201217,"eighty":269.270587,"marketCap":25633445001},{"date":"2022-01-28","current":61.32386,"twenty":75.700513,"median":107.800015,"eighty":260.147868,"marketCap":24542237977},{"date":"2022-02-04","current":59.093,"twenty":73.469653,"median":107.522259,"eighty":258.944872,"marketCap":23649432230},{"date":"2022-02-11","current":60.778539,"twenty":71.684965,"median":107.18278,"eighty":258.644123,"marketCap":24323996572},{"date":"2022-02-18","current":62.216204,"twenty":70.247299,"median":107.028471,"eighty":255.536384,"marketCap":24899360276},{"date":"2022-02-25","current":78.727089,"twenty":70.049001,"median":106.781578,"eighty":252.408594,"marketCap":24264476189},{"date":"2022-03-04","current":90.888565,"twenty":70.237384,"median":106.442099,"eighty":250.904849,"marketCap":28012764565},{"date":"2022-03-11","current":70.563274,"twenty":70.286959,"median":105.746091,"eighty":250.6442,"marketCap":21748306666},{"date":"2022-03-18","current":70.243694,"twenty":69.44419,"median":105.022459,"eighty":248.298358,"marketCap":21649808900},{"date":"2022-03-25","current":66.472649,"twenty":68.760998,"median":103.757128,"eighty":246.032716,"marketCap":20487535265},{"date":"2022-04-01","current":70.563274,"twenty":69.238689,"median":101.142724,"eighty":244.007673,"marketCap":21748306666},{"date":"2022-04-08","current":61.998529,"twenty":68.71033,"median":93.608377,"eighty":240.479072,"marketCap":19108566545},{"date":"2022-04-14","current":60.017132,"twenty":66.920061,"median":93.24495,"eighty":239.035524,"marketCap":18497880398},{"date":"2022-04-22","current":55.41518,"twenty":65.986243,"median":92.076792,"eighty":234.985433,"marketCap":17079512572},{"date":"2022-04-29","current":56.541921,"twenty":64.784171,"median":91.220143,"eighty":231.977805,"marketCap":17426785322},{"date":"2022-05-06","current":54.816913,"twenty":64.169445,"median":91.012471,"eighty":231.516701,"marketCap":16895120685},{"date":"2022-05-13","current":66.97913,"twenty":63.832338,"median":90.649044,"eighty":231.356256,"marketCap":15955768438},{"date":"2022-05-20","current":73.503608,"twenty":64.169445,"median":90.233699,"eighty":231.095517,"marketCap":17510029482},{"date":"2022-05-27","current":78.211142,"twenty":64.279209,"median":89.870272,"eighty":230.674468,"marketCap":18631458337},{"date":"2022-06-03","current":70.44784,"twenty":64.318869,"median":88.728073,"eighty":230.433959,"marketCap":16782084436},{"date":"2022-06-10","current":65.244776,"twenty":64.409341,"median":88.390605,"eighty":230.053162,"marketCap":15542610439},{"date":"2022-06-17","current":52.608762,"twenty":63.723273,"median":88.156974,"eighty":229.571988,"marketCap":12532459303},{"date":"2022-06-24","current":63.840774,"twenty":63.169084,"median":87.897383,"eighty":229.491788,"marketCap":15208149202},{"date":"2022-07-01","current":62.849714,"twenty":62.818823,"median":87.767588,"eighty":228.970489,"marketCap":14972058917},{"date":"2022-07-08","current":70.695605,"twenty":62.849714,"median":87.482039,"eighty":228.168491,"marketCap":16841107008},{"date":"2022-07-15","current":74.246903,"twenty":62.893353,"median":87.118611,"eighty":228.0682,"marketCap":17687097196},{"date":"2022-07-22","current":77.880789,"twenty":63.158122,"median":86.88498,"eighty":227.065703,"marketCap":18552761575},{"date":"2022-07-29","current":78.624084,"twenty":63.212933,"median":86.339839,"eighty":226.363954,"marketCap":18729829289},{"date":"2022-08-05","current":108.444282,"twenty":63.262656,"median":86.287921,"eighty":226.263745,"marketCap":19575819477},{"date":"2022-08-12","current":117.525153,"twenty":63.505145,"median":86.755184,"eighty":226.263705,"marketCap":21215052921},{"date":"2022-08-19","current":105.881457,"twenty":63.840774,"median":87.092652,"eighty":226.063205,"marketCap":19113191196},{"date":"2022-08-26","current":91.84373,"twenty":64.050466,"median":87.326284,"eighty":225.762456,"marketCap":16579170986},{"date":"2022-09-02","current":82.920524,"twenty":64.248765,"median":87.141549,"eighty":225.561997,"marketCap":14968398450},{"date":"2022-09-09","current":87.490947,"twenty":64.289357,"median":87.118611,"eighty":225.481797,"marketCap":15793428286},{"date":"2022-09-16","current":82.702885,"twenty":64.338232,"median":87.066693,"eighty":225.301315,"marketCap":14929111315},{"date":"2022-09-23","current":76.17371,"twenty":64.470768,"median":86.677307,"eighty":225.10084,"marketCap":13750497264},{"date":"2022-09-30","current":68.773978,"twenty":64.656246,"median":86.236003,"eighty":224.980516,"marketCap":12414734672},{"date":"2022-10-07","current":72.800303,"twenty":64.813916,"median":85.945983,"eighty":223.436693,"marketCap":13141546670},{"date":"2022-10-14","current":72.582664,"twenty":64.96264,"median":85.716822,"eighty":222.414122,"marketCap":13102259535},{"date":"2022-10-21","current":68.773978,"twenty":65.194298,"median":85.540344,"eighty":222.093347,"marketCap":12414734672},{"date":"2022-10-28","current":73.017942,"twenty":65.442988,"median":85.249559,"eighty":221.812655,"marketCap":13180833805},{"date":"2022-11-04","current":110.583569,"twenty":65.509635,"median":85.015928,"eighty":220.870307,"marketCap":12395091105},{"date":"2022-11-11","current":142.936353,"twenty":65.691586,"median":85.51962,"eighty":219.76756,"marketCap":16021449889},{"date":"2022-11-18","current":131.860104,"twenty":66.069656,"median":85.638945,"eighty":219.306411,"marketCap":14779935322},{"date":"2022-11-25","current":135.903814,"twenty":66.344817,"median":85.872576,"eighty":219.125809,"marketCap":15233186672},{"date":"2022-12-02","current":147.85913,"twenty":66.47922,"median":86.132167,"eighty":217.962962,"marketCap":16573234141},{"date":"2022-12-09","current":145.397741,"twenty":66.51096,"median":86.469634,"eighty":209.132534,"marketCap":16297342015},{"date":"2022-12-16","current":139.947524,"twenty":66.533619,"median":87.014775,"eighty":201.18878,"marketCap":15686438022},{"date":"2022-12-23","current":128.168021,"twenty":66.802104,"median":87.118611,"eighty":195.666225,"marketCap":14366097133},{"date":"2022-12-30","current":123.06943,"twenty":67.057768,"median":87.245386,"eighty":191.785714,"marketCap":13794606301},{"date":"2023-01-06","current":131.332663,"twenty":67.226858,"median":87.56437,"eighty":189.54346,"marketCap":14720815581},{"date":"2023-01-13","current":145.046114,"twenty":67.612852,"median":87.793547,"eighty":187.977862,"marketCap":16257928854},{"date":"2023-01-20","current":154.891669,"twenty":68.3387,"median":87.897383,"eighty":185.748876,"marketCap":17361497358},{"date":"2023-01-27","current":164.56141,"twenty":68.383132,"median":88.156974,"eighty":181.237832,"marketCap":18445359282},{"date":"2023-02-03","current":180.912063,"twenty":68.70971,"median":88.208892,"eighty":181.237832,"marketCap":20278071262},{"date":"2023-02-10","current":154.891669,"twenty":68.710485,"median":88.684063,"eighty":180.912063,"marketCap":17361497358},{"date":"2023-02-17","current":152.95772,"twenty":68.773626,"median":89.870272,"eighty":179.778376,"marketCap":17144724974},{"date":"2023-02-24","current":138.365202,"twenty":68.773908,"median":90.181781,"eighty":173.356772,"marketCap":15509078798},{"date":"2023-03-03","current":367.357588,"twenty":68.773978,"median":90.455219,"eighty":182.140041,"marketCap":17053106584},{"date":"2023-03-10","current":342.697009,"twenty":68.923796,"median":90.888565,"eighty":190.458937,"marketCap":15908337855},{"date":"2023-03-17","current":368.207953,"twenty":69.0726,"median":91.142266,"eighty":217.602113,"marketCap":17092581368},{"date":"2023-03-24","current":376.7116,"twenty":69.187493,"median":91.479734,"eighty":220.870307,"marketCap":17487329205},{"date":"2023-03-31","current":385.215248,"twenty":69.325815,"median":92.077077,"eighty":223.436693,"marketCap":17882077043},{"date":"2023-04-06","current":398.821085,"twenty":69.3847,"median":92.855564,"eighty":225.341423,"marketCap":18513673583},{"date":"2023-04-14","current":395.419626,"twenty":69.434275,"median":93.608377,"eighty":226.143405,"marketCap":18355774448},{"date":"2023-04-21","current":376.286418,"twenty":69.45571,"median":99.564474,"eighty":227.466702,"marketCap":17467591813},{"date":"2023-04-28","current":372.779861,"twenty":69.468733,"median":101.855132,"eighty":229.571988,"marketCap":17304813911},{"date":"2023-05-05","current":-665.773913,"twenty":69.468733,"median":102.479498,"eighty":230.674468,"marketCap":17186287788},{"date":"2023-05-12","current":-625.98053,"twenty":69.296676,"median":100.875756,"eighty":230.413955,"marketCap":16159061392},{"date":"2023-05-19","current":-630.715337,"twenty":68.773978,"median":97.046446,"eighty":229.892771,"marketCap":16281285717},{"date":"2023-05-26","current":-586.320326,"twenty":68.579079,"median":93.452622,"eighty":229.571988,"marketCap":15135272887},{"date":"2023-06-02","current":-617.703006,"twenty":67.277991,"median":92.466178,"eighty":229.411588,"marketCap":15945385405},{"date":"2023-06-09","current":-667.456037,"twenty":66.50184,"median":91.843446,"eighty":228.76999,"marketCap":17229710128},{"date":"2023-06-16","current":-714.147342,"twenty":65.602747,"median":91.220143,"eighty":228.128375,"marketCap":18434999483},{"date":"2023-06-23","current":-662.863449,"twenty":65.042863,"median":91.064389,"eighty":227.867701,"marketCap":17111157076},{"date":"2023-06-30","current":-690.418974,"twenty":64.501481,"median":90.888565,"eighty":227.065703,"marketCap":17822475384},{"date":"2023-07-07","current":-665.159743,"twenty":64.279209,"median":90.619613,"eighty":226.644654,"marketCap":17170433602},{"date":"2023-07-14","current":-788.394172,"twenty":63.408149,"median":90.285617,"eighty":226.303829,"marketCap":20351607146},{"date":"2023-07-21","current":-803.702796,"twenty":62.875897,"median":89.974108,"eighty":226.263721,"marketCap":20746783984},{"date":"2023-07-28","current":-796.813915,"twenty":62.454162,"median":88.728073,"eighty":226.143405,"marketCap":20568954407},{"date":"2023-08-04","current":-917.624156,"twenty":61.541207,"median":88.390605,"eighty":225.882756,"marketCap":19995947992},{"date":"2023-08-11","current":-1070.697304,"twenty":61.214006,"median":88.156974,"eighty":225.642181,"marketCap":23331564950},{"date":"2023-08-18","current":-970.886538,"twenty":60.990568,"median":87.966214,"eighty":225.501847,"marketCap":21156588556},{"date":"2023-08-25","current":-936.406456,"twenty":60.679389,"median":87.793547,"eighty":225.341423,"marketCap":20405233075},{"date":"2023-09-01","current":-969.071797,"twenty":59.894822,"median":87.56437,"eighty":225.140932,"marketCap":21117043531},{"date":"2023-09-08","current":-951.831756,"twenty":59.292859,"median":87.245386,"eighty":225.020632,"marketCap":20741365790},{"date":"2023-09-15","current":-899.204261,"twenty":58.943343,"median":87.118611,"eighty":224.198576,"marketCap":19594560055},{"date":"2023-09-22","current":-768.542895,"twenty":57.597148,"median":86.88498,"eighty":222.734937,"marketCap":16747318231},{"date":"2023-09-29","current":-746.766001,"twenty":57.189389,"median":86.469634,"eighty":222.213622,"marketCap":16272777927},{"date":"2023-10-06","current":-711.378548,"twenty":55.972511,"median":86.132167,"eighty":221.993105,"marketCap":15501649933},{"date":"2023-10-13","current":-709.563806,"twenty":54.839276,"median":85.872576,"eighty":221.531956,"marketCap":15462104907},{"date":"2023-10-20","current":-674.176353,"twenty":52.608762,"median":85.638945,"eighty":220.649758,"marketCap":14690976913},{"date":"2023-10-27","current":-662.380535,"twenty":0,"median":85.561068,"eighty":220.208659,"marketCap":14433934249},{"date":"2023-11-03","current":-711.968671,"twenty":0,"median":85.364441,"eighty":219.42671,"marketCap":16015735262},{"date":"2023-11-10","current":-690.873303,"twenty":0,"median":84.717664,"eighty":219.165959,"marketCap":15541194958},{"date":"2023-11-17","current":-786.918459,"twenty":0,"median":83.627374,"eighty":218.32381,"marketCap":17701730725},{"date":"2023-11-24","current":-787.511467,"twenty":0,"median":83.573442,"eighty":214.538355,"marketCap":17715070445},{"date":"2023-12-01","current":-55.386966,"twenty":0,"median":83.207417,"eighty":202.880735,"marketCap":1245929791},{"date":"2023-12-08","current":-61.376348,"twenty":0,"median":83.104393,"eighty":198.219958,"marketCap":1380660957},{"date":"2023-12-15","current":-79.344497,"twenty":0,"median":82.855107,"eighty":192.449103,"marketCap":1784854455},{"date":"2023-12-22","current":-88.358221,"twenty":0,"median":82.342144,"eighty":189.741823,"marketCap":1987618190},{"date":"2023-12-29","current":-89.01053,"twenty":0,"median":82.160301,"eighty":189.580648,"marketCap":2002291881},{"date":"2024-01-05","current":-75.134139,"twenty":0,"median":82.134471,"eighty":189.130197,"marketCap":1690142447},{"date":"2024-01-12","current":-73.888821,"twenty":0,"median":81.933974,"eighty":187.420616,"marketCap":1662129037},{"date":"2024-01-19","current":-68.670349,"twenty":0,"median":81.711278,"eighty":184.846667,"marketCap":1544739506},{"date":"2024-01-26","current":-71.931894,"twenty":-42.838912,"median":81.679852,"eighty":181.172678,"marketCap":1618107963},{"date":"2024-02-02","current":-75.193439,"twenty":-56.335779,"median":80.856278,"eighty":180.685326,"marketCap":1691476419},{"date":"2024-02-09","current":-68.077341,"twenty":-60.427535,"median":80.473092,"eighty":178.172975,"marketCap":1531399787},{"date":"2024-02-16","current":-69.381959,"twenty":-63.783961,"median":79.892768,"eighty":171.614398,"marketCap":1560747169},{"date":"2024-02-23","current":-94.411576,"twenty":-66.654121,"median":79.581131,"eighty":171.066508,"marketCap":1464701190},{"date":"2024-03-01","current":-110.719656,"twenty":-68.077341,"median":79.227057,"eighty":170.363254,"marketCap":1717704745},{"date":"2024-03-08","current":-111.424877,"twenty":-68.670349,"median":79.115726,"eighty":169.13256,"marketCap":1728645540},{"date":"2024-03-15","current":-108.515841,"twenty":-70.983081,"median":78.922866,"eighty":165.967917,"marketCap":1683514762},{"date":"2024-03-22","current":-124.735918,"twenty":-72.465602,"median":78.774142,"eighty":165.440477,"marketCap":1935153037},{"date":"2024-03-28","current":-128.438327,"twenty":-73.05861,"median":78.675587,"eighty":164.737223,"marketCap":1992592209},{"date":"2024-04-05","current":-115.215438,"twenty":-74.327647,"median":78.500203,"eighty":163.295552,"marketCap":1787452311},{"date":"2024-04-12","current":-109.221062,"twenty":-75.205299,"median":78.171802,"eighty":161.572581,"marketCap":1694455557},{"date":"2024-04-19","current":-103.164751,"twenty":-77.351989,"median":77.980947,"eighty":161.182117,"marketCap":1600497944},{"date":"2024-04-26","current":-109.15958,"twenty":-83.353233,"median":77.854704,"eighty":160.929943,"marketCap":1693501727},{"date":"2024-05-03","current":92.347755,"twenty":-85.879447,"median":77.782648,"eighty":160.728676,"marketCap":1775293249},{"date":"2024-05-10","current":102.227436,"twenty":-84.942494,"median":77.878987,"eighty":159.990259,"marketCap":1965220221},{"date":"2024-05-17","current":100.703819,"twenty":-84.705291,"median":78.030522,"eighty":158.829891,"marketCap":1935930211},{"date":"2024-05-24","current":98.67233,"twenty":-83.353233,"median":78.211142,"eighty":158.021149,"marketCap":1896876864},{"date":"2024-05-31","current":100.2685,"twenty":-82.096055,"median":78.558447,"eighty":157.844323,"marketCap":1927561636},{"date":"2024-06-07","current":105.637435,"twenty":-80.198429,"median":78.727089,"eighty":157.434429,"marketCap":2030774054},{"date":"2024-06-14","current":106.870839,"twenty":-79.249615,"median":78.774142,"eighty":156.684966,"marketCap":2054485015},{"date":"2024-06-21","current":100.631266,"twenty":-78.668467,"median":78.922866,"eighty":155.876225,"marketCap":1934535448},{"date":"2024-06-28","current":100.05084,"twenty":-77.790815,"median":78.954437,"eighty":155.735574,"marketCap":1923377349},{"date":"2024-07-05","current":100.486159,"twenty":-76.557358,"median":79.119614,"eighty":155.313621,"marketCap":1931745924},{"date":"2024-07-12","current":102.735308,"twenty":-75.97621,"median":79.304934,"eighty":154.891669,"marketCap":1974983558},{"date":"2024-07-15","current":103.968712,"twenty":-75.95249,"median":79.382811,"eighty":154.891669,"marketCap":1998694519},{"date":"2024-08-02","current":163.776091,"twenty":-75.928769,"median":79.464964,"eighty":155.03232,"marketCap":2142355046},{"date":"2024-08-09","current":192.891134,"twenty":-75.383202,"median":79.69432,"eighty":157.832264,"marketCap":2523208918},{"date":"2024-08-16","current":198.693987,"twenty":-75.205299,"median":80.292875,"eighty":160.728676,"marketCap":2599116039},{"date":"2024-08-23","current":212.126517,"twenty":-75.145999,"median":80.856278,"eighty":163.138489,"marketCap":2774826967},{"date":"2024-08-30","current":207.613187,"twenty":-75.134139,"median":81.441576,"eighty":166.600846,"marketCap":2715788095},{"date":"2024-09-06","current":212.556358,"twenty":-74.991817,"median":81.699047,"eighty":171.340453,"marketCap":2780449716},{"date":"2024-09-13","current":201.487953,"twenty":-74.469969,"median":81.926799,"eighty":182.31399,"marketCap":2635663912},{"date":"2024-09-20","current":206.216204,"twenty":-74.114164,"median":82.092219,"eighty":188.867507,"marketCap":2697514158},{"date":"2024-09-27","current":202.240175,"twenty":-73.959982,"median":82.175382,"eighty":191.033782,"marketCap":2645503724},{"date":"2024-10-04","current":194.180656,"twenty":-73.533016,"median":82.746287,"eighty":195.255259,"marketCap":2540077167},{"date":"2024-10-11","current":188.485264,"twenty":-73.117911,"median":82.920524,"eighty":193.539758,"marketCap":2465575734},{"date":"2024-10-18","current":193.535895,"twenty":-72.892568,"median":83.12954,"eighty":195.255259,"marketCap":2531643043},{"date":"2024-10-25","current":179.351143,"twenty":-72.679085,"median":83.27667,"eighty":193.793799,"marketCap":2346092303},{"date":"2024-10-31","current":175.590035,"twenty":-72.536763,"median":83.582884,"eighty":193.535895,"marketCap":2296893244},{"date":"2024-11-08","current":172.903529,"twenty":-72.252119,"median":84.385286,"eighty":193.366534,"marketCap":2261751058},{"date":"2024-11-15","current":-131.613987,"twenty":-72.726525,"median":84.11754,"eighty":193.109917,"marketCap":1992109310},{"date":"2024-11-22","current":-131.132238,"twenty":-73.995563,"median":83.578163,"eighty":193.020086,"marketCap":1984817548},{"date":"2024-11-29","current":-139.99643,"twenty":-75.086698,"median":83.27667,"eighty":192.633229,"marketCap":2118985964},{"date":"2024-12-06","current":-130.072388,"twenty":-75.774587,"median":83.120916,"eighty":191.408183,"marketCap":1968775672},{"date":"2024-12-13","current":-120.533747,"twenty":-79.297056,"median":82.920524,"eighty":190.466685,"marketCap":1824398789},{"date":"2024-12-20","current":-112.054954,"twenty":-84.776452,"median":82.702885,"eighty":189.748412,"marketCap":1696063783},{"date":"2024-12-27","current":-107.911908,"twenty":-88.358221,"median":82.175382,"eighty":189.559866,"marketCap":1633354632},{"date":"2025-01-03","current":-104.53966,"twenty":-95.254229,"median":82.134471,"eighty":189.533512,"marketCap":1582312299},{"date":"2025-01-10","current":-100.685664,"twenty":-101.140448,"median":81.941148,"eighty":189.430432,"marketCap":1523978205},{"date":"2025-01-17","current":-113.114803,"twenty":-102.106718,"median":81.711278,"eighty":188.966552,"marketCap":1712105658},{"date":"2025-01-24","current":-114.656402,"twenty":-103.816267,"median":81.689449,"eighty":188.634154,"marketCap":1735439296},{"date":"2025-01-31","current":-123.713294,"twenty":-105.291189,"median":80.856278,"eighty":188.515171,"marketCap":1872524417},{"date":"2025-02-07","current":-126.989191,"twenty":-106.871328,"median":80.61511,"eighty":188.399296,"marketCap":1922108397},{"date":"2025-02-14","current":-123.905994,"twenty":-107.587806,"median":80.091215,"eighty":188.227359,"marketCap":1875441122},{"date":"2025-02-21","current":-122.653445,"twenty":-108.286644,"median":79.615144,"eighty":187.690058,"marketCap":1856482541},{"date":"2025-02-28","current":63.70671,"twenty":-108.477543,"median":79.304934,"eighty":185.798758,"marketCap":1871066065},{"date":"2025-03-07","current":74.480986,"twenty":-108.410058,"median":79.119614,"eighty":185.788782,"marketCap":2187506559},{"date":"2025-03-14","current":72.775697,"twenty":-108.339536,"median":79.024867,"eighty":185.384746,"marketCap":2137422233},{"date":"2025-03-21","current":71.923053,"twenty":-108.286644,"median":78.823716,"eighty":183.390148,"marketCap":2112380071},{"date":"2025-03-28","current":66.004699,"twenty":-108.057448,"median":78.774142,"eighty":181.172678,"marketCap":1938558001},{"date":"2025-04-04","current":69.465431,"twenty":-107.971922,"median":78.624084,"eighty":180.685326,"marketCap":2040199720},{"date":"2025-04-11","current":59.584789,"twenty":-107.749857,"median":78.355672,"eighty":179.692929,"marketCap":1750005247},{"date":"2025-04-17","current":61.440544,"twenty":-107.101654,"median":78.171802,"eighty":179.351143,"marketCap":1804508777}],"updateTime":1744979439106}}}