US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

South State

84.82

+0.75000.89%

Post-market: 84.820.00000.00%19:55 EDT

Volume:627.11K

Turnover:53.18M

Market Cap:8.60B

PE:12.17

High:85.58

Open:84.27

Low:84.01

Close:84.07

Loading ...

Overview Company News Filings

SouthState Corp - Sale Involves 170 Bank Branches for $475 Million

THOMSON REUTERS

Analysts Offer Insights on Financial Companies: Cleanspark (CLSK) and SouthState Corporation (SSB)

SouthState Corporation (SSB) Gets a Buy from KBW

Sector Update: Financial Stocks Decline Thursday Afternoon

MT Newswires Live

Sector Update: Financial Stocks Advance Pre-Bell Thursday

MT Newswires Live

SouthState Completes Acquisition of Independent Bank Group

MT Newswires Live

South State closes merger with Independent Financial

SouthState Closes Merger With Independent Financial

THOMSON REUTERS

Press Release: SouthState Corporation to Announce Quarterly Earnings Results on Thursday, January 23, 2025

SouthState Closes Merger with Independent Financial

SouthState Price Target Maintained With a $130.00/Share by Stephens & Co.

Update: Acadia Pharmaceuticals to Replace Independent Bank in S&P SmallCap 600; Acadia Shares Rise

MT Newswires Live

Acadia Pharmaceuticals to Replace Independent Bank Group in S&P SmallCap 600

MT Newswires Live

Acadia Pharmaceuticals Set to Join S&P SmallCap 600

Citi, Bank of America, Goldman offer strong prospects for 2025, analyst says

BRIEF-Southstate Corp - Board Size Increased From 12 To 15 Members

SouthState Corp - Board Size Increased From 12 to 15 Members

THOMSON REUTERS

LIVE MARKETS-More upside for banks in 2025 - KBW

South State initiated with a Buy at UBS

Janney Montgomery Remains a Hold on SouthState Corporation (SSB)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SSB/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSB\",,,,,undefined,":{"symbol":"SSB","market":"US","secType":"STK","nameCN":"South State","latestPrice":84.82,"timestamp":1744920000000,"preClose":84.07,"halted":0,"volume":627112,"hourTrading":{"tag":"盘后","latestPrice":84.82,"preClose":84.82,"latestTime":"19:55 EDT","volume":20466,"amount":1735954.67,"timestamp":1744934155341},"delay":0,"floatShares":99991348,"shares":101360085,"eps":6.97,"marketStatus":"Market Closed","change":0.75,"latestTime":"04-17 16:00:00 EDT","open":84.27,"high":85.58,"low":84.01,"amount":53176225.427039996,"amplitude":0.018675,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.97,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":854427600000,"exchange":"NYSE","adjPreClose":84.07,"dividendRate":0.024994,"preHourTrading":{"tag":"盘前","latestPrice":84.07,"preClose":84.07,"latestTime":"08:02 EDT","volume":8,"amount":680.60004,"timestamp":1744891329683},"postHourTrading":{"tag":"盘后","latestPrice":84.82,"preClose":84.82,"latestTime":"19:55 EDT","volume":20466,"amount":1735954.67,"timestamp":1744934155341},"volumeRatio":0.8371922883655455,"impliedVol":0.4256,"impliedVolPercentile":0.9163},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSB\",,,,,undefined,":{"symbol":"SSB","floatShares":99991348,"roa":"1.17%","roe":"9.36%","lyrEps":7.008675,"volumeRatio":0.8371922883655455,"shares":101360085,"dividePrice":2.12,"high":85.58,"amplitude":0.018675,"preClose":84.07,"low":84.01,"week52Low":70.68,"pbRate":"1.46","psRate":"5.05","week52High":114.265,"institutionHeld":0.8907,"latestPrice":84.82,"eps":6.97,"divideRate":0.024994,"volume":627112,"delay":0,"ttmEps":6.97,"open":84.27,"prevYearClose":99.48,"prevWeekClose":81.45,"prevMonthClose":92.82,"prevQuarterClose":92.82,"fiveDayClose":81.55,"twentyDayClose":92.81,"sixtyDayClose":99.47,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSB\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503082301","title":"SouthState Corp - Sale Involves 170 Bank Branches for $475 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2503082301","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503082301?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:27","pubTimestamp":1736774870,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O9088:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SSB","LU0274383776.USD","BK4211"],"gpt_icon":0},{"id":"2501225647","title":"Analysts Offer Insights on Financial Companies: Cleanspark (CLSK) and SouthState Corporation (SSB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501225647","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501225647?lang=en_us&edition=fundamental","pubTime":"2025-01-07 15:30","pubTimestamp":1736235014,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Financial sector as 2 analysts just weighed in on Cleanspark (CLSK – Research Report) and SouthState Co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-cleanspark-clsk-and-southstate-corporation-ssb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-cleanspark-clsk-and-southstate-corporation-ssb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0274383776.USD","BK4023","BK4588","BK4516","CLSK","BK4211","SSB","BK4595","BK4585","BK4600"],"gpt_icon":0},{"id":"2500196599","title":"SouthState Corporation (SSB) Gets a Buy from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2500196599","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500196599?lang=en_us&edition=fundamental","pubTime":"2025-01-03 18:45","pubTimestamp":1735901127,"startTime":"0","endTime":"0","summary":"KBW analyst Catherine Mealor maintained a Buy rating on SouthState Corporation (SSB – Research Report) today and set a price target of $135.00. The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/southstate-corporation-ssb-gets-a-buy-from-kbw-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/southstate-corporation-ssb-gets-a-buy-from-kbw-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0274383776.USD","SSB","BK4211"],"gpt_icon":0},{"id":"2500908929","title":"Sector Update: Financial Stocks Decline Thursday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2500908929","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500908929?lang=en_us&edition=fundamental","pubTime":"2025-01-03 02:40","pubTimestamp":1735843205,"startTime":"0","endTime":"0","summary":"Financial stocks fell in Thursday afternoon trading, with the NYSE Financial Index shedding 0.6% and the Financial Select Sector SPDR Fund  down 0.7%.The Philadelphia Housing Index dropped 1.3%, and the Real Estate Select Sector SPDR Fund  declined 1.1%.Bitcoin  increased 3.1% to $96,826, and the yield for 10-year US Treasuries was little changed at 4.57%.In economic news, US initial jobless claims last week fell to 211,000 from an upwardly revised 220,000 in the previous week, in contrast with expectations for an increase to 221,000 in a survey compiled by Bloomberg.The S&P Global US manufacturing index for December was revised upward to 49.4 from the flash reading of 48.3, compared with expectations for no revision in a Bloomberg poll of analysts.In corporate news, Thomson Reuters  acquired cPaperless, doing business as SafeSend, for $600 million in cash to expand in tax automation. Thomson Reuters shares added 0.2%.Morgan Stanley  is leaving the Net-Zero Banking Alliance, Bloomberg ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1989773731.SGD","LU2028103732.USD","LU0106831901.USD","LU0795875169.SGD","BK4581","LU2023251221.USD","LU2089284900.SGD","SSB","LU1074936037.SGD","LU0274383776.USD","LU1548497426.USD","LU1989763005.USD","BK4211","LU1732800096.USD","TRI","BK4516","XLF","LU2089283258.USD","IE00BZ1G4Q59.USD","LU1720051108.HKD","BK4579","LU0971096721.USD","LU2271345857.HKD","BK7094","BK4127","XLRE","LU0320765646.SGD","LU2357305700.SGD","LU0006306889.USD","LU0225283273.USD","LU0158827948.USD","LU0158827781.USD","BK4504","LU0314104364.USD","BK4534","LU0098860793.USD","LU1162221912.USD","LU1668664300.SGD","LU1732799900.SGD","LU2347655156.SGD","LU0912757837.SGD","BK4123","LU2111349929.HKD","BK4585","IBTX","IE00BKVL7J92.USD","LU0106261372.USD","LU1720051017.SGD","LU0267386448.USD","TRI.AU"],"gpt_icon":0},{"id":"2500924841","title":"Sector Update: Financial Stocks Advance Pre-Bell Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2500924841","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500924841?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:16","pubTimestamp":1735827364,"startTime":"0","endTime":"0","summary":"Financial stocks were advancing pre-bell Thursday, with The Financial Select Sector SPDR Fund  0.6% higher.The Direxion Daily Financial Bull 3X Shares  was up 1.5% and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was 1.7% lower.SouthState  shares were up over 4% after the company said it closed the acquisition of Independent Bank Group  on Jan. 1.Morgan Stanley  is leaving the Net-Zero Banking Alliance, Bloomberg reported, citing a company email. Morgan Stanley shares were up 0.5% premarket.Arrow Financial  shares were 0.8% lower after the company said its subsidiary, Glens Falls National Bank and Trust, has combined with its affiliate bank, Saratoga National Bank and Trust, and the resulting bank has legally changed its name to Arrow Bank National Association.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4504","LU1074936037.SGD","LU0795875169.SGD","LU0158827781.USD","LU1720051108.HKD","LU2089283258.USD","LU1363072403.SGD","FAZ","BK4211","IE00BKVL7J92.USD","LU2028103732.USD","LU0098860793.USD","LU0106261372.USD","LU1548497426.USD","LU0267386448.USD","SSB","LU2271345857.HKD","BK4585","LU0314104364.USD","BK4588","LU0158827948.USD","BK4127","IE00BZ1G4Q59.USD","LU1668664300.SGD","BK4534","LU0795875086.SGD","LU2357305700.SGD","LU1720051017.SGD","LU0106831901.USD","BK4516","LU1732799900.SGD","LU2111349929.HKD","BK4581","LU2347655156.SGD","XLF","LU0006306889.USD","LU1989772923.USD","LU1989772840.SGD","AROW","LU0912757837.SGD","LU2023251221.USD","IBTX","LU0971096721.USD","LU0225283273.USD","FAS","LU0320765646.SGD","LU1732800096.USD","LU2089284900.SGD","LU0274383776.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2500926729","title":"SouthState Completes Acquisition of Independent Bank Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2500926729","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500926729?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:35","pubTimestamp":1735824957,"startTime":"0","endTime":"0","summary":"SouthState  said Thursday it closed the acquisition of Independent Bank Group  on Jan. 1.Florida-based SouthState said in May that it had agreed to acquire Independent Bank Group in an all-stock transaction valued at about $2 billion.In connection with the acquisition, SouthState said it was increasing the size of its board, and that of SouthState Bank, to 15 members from 12 with the appointment of three new members.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0274383776.USD","BK4211","IBTX","SSB"],"gpt_icon":0},{"id":"2500792689","title":"South State closes merger with Independent Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2500792689","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500792689?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:05","pubTimestamp":1735823131,"startTime":"0","endTime":"0","summary":"SouthState Corporation (SSB) announced the closing of its acquisition of Independent Bank Group, Inc. (IBTX) on January 1, 2025, through the merger...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/south-state-closes-merger-with-independent-financial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/south-state-closes-merger-with-independent-financial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SSB","IBTX","BK4211","LU0274383776.USD"],"gpt_icon":0},{"id":"2500925551","title":"SouthState Closes Merger With Independent Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2500925551","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500925551?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:00","pubTimestamp":1735822803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nTUA6C1S0N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0274383776.USD","BK4211","SSB"],"gpt_icon":0},{"id":"2500925302","title":"Press Release: SouthState Corporation to Announce Quarterly Earnings Results on Thursday, January 23, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500925302","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500925302?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:00","pubTimestamp":1735822800,"startTime":"0","endTime":"0","summary":"PR Newswire. WINTER HAVEN, Fla., Jan. 2, 2025. /CONTACT: Jackie Smith, 803.231.3486. (END) Dow Jones Newswires. January 02, 2025 08:00 ET (13:00 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSB"],"gpt_icon":0},{"id":"2500922015","title":"SouthState Closes Merger with Independent Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2500922015","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500922015?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:00","pubTimestamp":1735822800,"startTime":"0","endTime":"0","summary":"Expands Presence in TX & CO and Adds Three Board Members. WINTER HAVEN, Fla., Jan. 2, 2025 /PRNewswire/ -- SouthState Corporation   today announced the closing of its acquisition of Independent Bank Group, Inc.   on January 1, 2025, through the merger of Independent Financial with and into SouthState. Immediately after the merger, also on January 1, 2025, Independent Financial's subsidiary bank, Independent Bank, merged with and into SouthState Bank, N.A. . As a result of these transactions, the combined company has expanded its presence in Texas, entered Colorado, and increased its asset size to approximately $65 billion.\"It's been a pleasure working with the team at Independent Financial since our announcement and we are pleased to close the transaction on schedule,\" said John Corbett, SouthState Chief Executive Officer. \"Together, we will continue building our company with an entrepreneurial business model in the fastest growing markets in the country.\". SouthState Corporation  is a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/southstate-closes-merger-independent-financial-130000650.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/southstate-closes-merger-independent-financial-130000650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0274383776.USD","BK4211","IBTX","SSB"],"gpt_icon":0},{"id":"2500132923","title":"SouthState Price Target Maintained With a $130.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2500132923","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500132923?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:45","pubTimestamp":1735821900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SSB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 02, 2025 07:45 ET (12:45 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSB"],"gpt_icon":0},{"id":"2500612964","title":"Update: Acadia Pharmaceuticals to Replace Independent Bank in S&P SmallCap 600; Acadia Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2500612964","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500612964?lang=en_us&edition=fundamental","pubTime":"2025-01-01 00:22","pubTimestamp":1735662122,"startTime":"0","endTime":"0","summary":"(Updates with the stock move in the headline and the second paragraph.)Acadia Pharmaceuticals (ACAD) is set to join the S&P SmallCap 600 index on Jan. 3, replacing Independent Bank (IBTX), S&P Dow Jon","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AKR","LU2065169927.USD","LU2065171311.SGD","SSB","BK4211","IBTX","LU2065170008.USD","LU0274383776.USD","ACAD","LU2065171402.SGD","BK4139","BK4080","BK4231"],"gpt_icon":0},{"id":"2495166808","title":"Acadia Pharmaceuticals to Replace Independent Bank Group in S&P SmallCap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2495166808","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495166808?lang=en_us&edition=fundamental","pubTime":"2024-12-31 16:31","pubTimestamp":1735633875,"startTime":"0","endTime":"0","summary":"Acadia Pharmaceuticals (ACAD) is set to join the S&P SmallCap 600 index on Jan. 3, replacing Independent Bank Group (IBTX), S&P Dow Jones Indices said late Monday.Independent Bank Group is being acquired by SouthState Corp. (SSB) in a deal expected to close soon, the index operator said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2065169927.USD","BK4211","BK4080","LU2065170008.USD","LU0274383776.USD","LU2065171311.SGD","SSB","ACAD","IBTX","AKR","LU2065171402.SGD","BK4231","BK4139"],"gpt_icon":0},{"id":"2495504611","title":"Acadia Pharmaceuticals Set to Join S&P SmallCap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2495504611","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495504611?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:37","pubTimestamp":1735598220,"startTime":"0","endTime":"0","summary":"NEW YORK, Dec. 30, 2024 /PRNewswire/ -- Acadia Pharmaceuticals Inc.  will replace Independent Bank Group Inc.  in the S&P SmallCap 600 effective prior to the opening of trading on Friday, January 3, 2025. S&P MidCap 400 constituent SouthState Corp.  is acquiring Independent Bank Group in a deal expected to close soon pending final conditions.Following is a summary of the change that will take place prior to the open of trading on the effective date:. S&P Dow Jones Indices is the largest global resource for essential index-based concepts, data and research, and home to iconic financial market indicators, such as the S&P 500 and the Dow Jones Industrial Average. More assets are invested in products based on our indices than products based on indices from any other provider in the world. Since Charles Dow invented the first index in 1884, S&P DJI has been innovating and developing indices across the spectrum of asset classes helping to define the way investors measure and trade the market","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/acadia-pharmaceuticals-set-join-p-223700728.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acadia-pharmaceuticals-set-join-p-223700728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4597","LU0158827948.USD","SPGI","LU2764262908.HKD","LU1496350502.SGD","LU0354030511.USD","LU2265009873.SGD","LU0971096721.USD","LU1989773731.SGD","LU1989772923.USD","BK4080","LU1363072403.SGD","GB00BDT5M118.USD","LU0274383776.USD","SGXZ31699556.SGD","BK4548","LU2271345857.HKD","LU0985320562.USD","LU2764263203.CNY","SG9999014914.USD","LU2023251221.USD","LU0342679015.USD","LU2264538146.SGD","BK4581","LU2028103732.USD","BK4112","LU1989764748.USD","LU2210149790.SGD","BK4585","AKR","LU0868494617.USD","BK4566","ACAD","LU1633808545.USD","SG9999018865.SGD","LU0354030438.USD","LU2089283258.USD","IBTX","BK4211","SSB","LU0345774391.USD","LU2210150020.SGD","SG9999014906.USD","LU2095319765.USD","LU2111349929.HKD","LU2089284900.SGD","LU0345774631.USD","BK4231","LU0158827781.USD","SG9999018857.SGD"],"gpt_icon":0},{"id":"2493423422","title":"Citi, Bank of America, Goldman offer strong prospects for 2025, analyst says","url":"https://stock-news.laohu8.com/highlight/detail?id=2493423422","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493423422?lang=en_us&edition=fundamental","pubTime":"2024-12-21 00:16","pubTimestamp":1734711360,"startTime":"0","endTime":"0","summary":"KBW praises Citi's value,  Goldman's revenue upside and Bank of America's expected net interest income growth.Citigroup Inc., Bank of America Corp. and Goldman Sachs Group Inc. offer different paths to the same outperform rating at KBW, analysts said as they surveyed a mostly-improved landscape for banks in 2025.Three key themes for 2025 include a revival in merger activity for banks, a rebound in capital markets activity after one of the slowest periods in decades and growth in net interest income, which is the profit banks make on loans after paying out interest for customer deposits.Citigroup  stands out as a value play given that its stock has been trading at about 80% of total book value, which is about 5% below historical averages, KBW said.Bank of America  and smaller financial firm KeyCorp  offer net interest income growth of 37% and 75% respectively over the coming 24 months as headliners among KBW's \"growth ideas\" for investors.Goldman Sachs   \"has the most revenue upside\" gi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683264.USD","LU2237443549.SGD","WAL","LU0306806265.USD","LU0640476718.USD","BK4552","LU2456880835.USD","LU2417539215.USD","IE00B3QW5Z07.USD","LU0162691827.USD","LU2360032135.SGD","IE00BGHQF748.EUR","BK4127","LU0648000940.SGD","IE00B19Z3581.USD","UMBF","LU0234572021.USD","LU0070302665.USD","LU0477156953.USD","CCB","IE00BLSP4239.USD","LU1074936037.SGD","LU0053666078.USD","LU1668664300.SGD","LU1162221912.USD","KEY","LU1280957306.USD","BK4533","LU1496350502.SGD","ONB","LU2125154935.USD","STT","LU2237443382.USD","BK4516","SSB","LU0320765646.SGD","BK4581","LU0052756011.USD","BK4589","BK4550","LU0477156797.USD","IE00B64PRP62.GBP","LU2125154778.USD","IE0004091025.USD","GS","BK4566","IE00BBT3K403.USD","BK4585","BAC","LU2129689431.USD"],"gpt_icon":1},{"id":"2492507484","title":"BRIEF-Southstate Corp - Board Size Increased From 12 To 15 Members","url":"https://stock-news.laohu8.com/highlight/detail?id=2492507484","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492507484?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:25","pubTimestamp":1734643527,"startTime":"0","endTime":"0","summary":"BRIEF-Southstate Corp - Board Size Increased From 12 To 15 MembersDec 19 (Reuters) - SouthState Corp SSB.N:SOUTHSTATE CORP - BOARD SIZE INCREASED FROM 12 TO 15 MEMBERSSource text: [ID:n0001558370-24-016390]Further company coverage: SSB.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nFWN3NK16G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","LU0274383776.USD","SSB"],"gpt_icon":0},{"id":"2492481687","title":"SouthState Corp - Board Size Increased From 12 to 15 Members","url":"https://stock-news.laohu8.com/highlight/detail?id=2492481687","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492481687?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:08","pubTimestamp":1734642521,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nFWN3NK16G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0274383776.USD","BK4211","SSB"],"gpt_icon":0},{"id":"2492996805","title":"LIVE MARKETS-More upside for banks in 2025 - KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2492996805","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492996805?lang=en_us&edition=fundamental","pubTime":"2024-12-18 02:15","pubTimestamp":1734459328,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-More upside for banks in 2025 - KBWMain U.S. indexes red; Dow off most, down ~0.7Energy weakest S&P sector; Cons Disc leads gainersDollar edges up; gold off; crude down >1%; bitcoin up >1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nL1N3NI0TC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","BK4516","BK4135","IE00BFXG1179.USD","LU0320765646.SGD","LU1201861249.SGD","LU2237443622.USD","LU2237443895.HKD","LU0477156953.USD","BK4534","LU1791807156.HKD","LU2236285917.USD","IE00BGHQF748.EUR","BK4211","ONB","LU0072461881.USD","LU2237443382.USD","LU0310800965.SGD","IE0004086264.USD","LU0052756011.USD","SSB","WAL","BK4504","UMBF","LU2417539215.USD","BK4550","LU1366192091.USD","LU2237443978.SGD","BK4566","LU0061475181.USD","LU0098860793.USD","IE00B64PRP62.GBP","BK4589","IE00BSNM7G36.USD","LU1267930227.SGD","LU1162221912.USD","STT","IE00B3QW5Z07.USD","LU2125154935.USD","IE00B19Z3B42.SGD","BK4127","LU2456880835.USD","LU0162691827.USD","LU0980610538.SGD","BK4552","LU1883839398.USD","LU0274383776.USD","IE00B19Z3581.USD","BK4207","BK4588"],"gpt_icon":0},{"id":"2492968508","title":"South State initiated with a Buy at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2492968508","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492968508?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:16","pubTimestamp":1734444985,"startTime":"0","endTime":"0","summary":"UBS analyst Nicholas Holowko initiated coverage of South State (SSB) with a Buy rating and $132 price target. The company is approaching the comple...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/south-state-initiated-with-a-buy-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/south-state-initiated-with-a-buy-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SSB","BK4211","LU0274383776.USD"],"gpt_icon":0},{"id":"2492995038","title":"Janney Montgomery Remains a Hold on SouthState Corporation (SSB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492995038","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492995038?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:45","pubTimestamp":1734443141,"startTime":"0","endTime":"0","summary":"In a report released today, Christopher Marinac from Janney Montgomery reiterated a Hold rating on SouthState Corporation (SSB – Research Report). ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/janney-montgomery-remains-a-hold-on-southstate-corporation-ssb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/janney-montgomery-remains-a-hold-on-southstate-corporation-ssb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","SSB","LU0274383776.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSB\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"SSB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.43,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-07","symbol":"SSB","amount":0.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"South State Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-23","symbol":"SSB","fiscalQuarterEnding":"2024/12","expectedEps":1.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":1.93},{"date":"2024-11-08","symbol":"SSB","amount":0.54,"announcedDate":"2024-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"South State Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-15"},{"date":"2024-10-24","symbol":"SSB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.67,"defaultRemindTime":1729800000000,"name":null,"time":"Post Market","dateTimestamp":1729742400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSB\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-05-29","value":0.24,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-21","value":0.25,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-20","value":0.26,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-19","value":0.28,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-20","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSB","date":"2025-04-17","current":15.934206,"percent":0.688376,"low":8.549271,"twenty":11.577031,"median":13.407447,"eighty":22.583025,"high":111.946807,"avg":22.349584,"sd":21.79917,"marketCap":8521342345},"quantilePoints":[{"date":"2020-04-24","current":10.665131,"twenty":14.700642,"median":23.825206,"eighty":29.312858,"marketCap":1772821989},{"date":"2020-05-01","current":10.64302,"twenty":14.669678,"median":23.672152,"eighty":29.202555,"marketCap":1769146708},{"date":"2020-05-08","current":10.580239,"twenty":14.644854,"median":23.590021,"eighty":29.147581,"marketCap":1758710730},{"date":"2020-05-15","current":8.723315,"twenty":14.600624,"median":23.525016,"eighty":29.090881,"marketCap":1450041781},{"date":"2020-05-22","current":9.385209,"twenty":14.577284,"median":23.389003,"eighty":29.005484,"marketCap":1560065707},{"date":"2020-05-29","current":10.576215,"twenty":14.561162,"median":23.137369,"eighty":28.902178,"marketCap":1758041892},{"date":"2020-06-05","current":12.125328,"twenty":14.521135,"median":22.931101,"eighty":28.793828,"marketCap":2015544699},{"date":"2020-06-12","current":22.587088,"twenty":14.521135,"median":22.884895,"eighty":28.709879,"marketCap":3754561314},{"date":"2020-06-19","current":21.540878,"twenty":14.521135,"median":22.821545,"eighty":28.601166,"marketCap":3580653936},{"date":"2020-06-26","current":18.882823,"twenty":14.521135,"median":22.656242,"eighty":28.455231,"marketCap":3138816086},{"date":"2020-07-02","current":19.92478,"twenty":14.521135,"median":22.625048,"eighty":28.332663,"marketCap":3312016523},{"date":"2020-07-10","current":19.563285,"twenty":14.521135,"median":22.588314,"eighty":27.978443,"marketCap":3251926576},{"date":"2020-07-17","current":19.950298,"twenty":14.521135,"median":22.514734,"eighty":27.876188,"marketCap":3316258166},{"date":"2020-07-24","current":20.924209,"twenty":14.521135,"median":22.449026,"eighty":27.764611,"marketCap":3478147555},{"date":"2020-07-31","current":84.817006,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":3378346166},{"date":"2020-08-07","current":98.402187,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":3919457509},{"date":"2020-08-14","current":108.013541,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":4302287335},{"date":"2020-08-21","current":101.695398,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":4050629401},{"date":"2020-08-28","current":101.6776,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":4049920505},{"date":"2020-09-04","current":103.439561,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":4120101169},{"date":"2020-09-11","current":92.938986,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":3701852770},{"date":"2020-09-18","current":91.390597,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":3640178854},{"date":"2020-09-25","current":83.203708,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":3314086883},{"date":"2020-10-02","current":87.706497,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":3493437467},{"date":"2020-10-09","current":97.139216,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":3869152130},{"date":"2020-10-16","current":95.19928,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":3791882510},{"date":"2020-10-23","current":110.896749,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":4417128421},{"date":"2020-10-30","current":52.151399,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":4353963889},{"date":"2020-11-06","current":51.538438,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":4302789532},{"date":"2020-11-13","current":58.700802,"twenty":14.521135,"median":22.341734,"eighty":27.749704,"marketCap":4900753853},{"date":"2020-11-20","current":57.995611,"twenty":14.521135,"median":22.341734,"eighty":27.820688,"marketCap":4841879549},{"date":"2020-11-27","current":59.878023,"twenty":14.521135,"median":22.341734,"eighty":27.89726,"marketCap":4999036517},{"date":"2020-12-04","current":61.543426,"twenty":14.521135,"median":22.341734,"eighty":28.289462,"marketCap":5138075989},{"date":"2020-12-11","current":63.268307,"twenty":14.521135,"median":22.341734,"eighty":28.542369,"marketCap":5282081156},{"date":"2020-12-18","current":62.945423,"twenty":14.521135,"median":22.341734,"eighty":28.680318,"marketCap":5255124524},{"date":"2020-12-24","current":62.902938,"twenty":14.521135,"median":22.341734,"eighty":28.775569,"marketCap":5251577599},{"date":"2020-12-31","current":61.432965,"twenty":14.521135,"median":22.341734,"eighty":28.805587,"marketCap":5128853983},{"date":"2021-01-08","current":67.057948,"twenty":14.521135,"median":22.341734,"eighty":28.972639,"marketCap":5598466893},{"date":"2021-01-15","current":68.052091,"twenty":14.521135,"median":22.341734,"eighty":29.044898,"marketCap":5681464945},{"date":"2021-01-22","current":67.618747,"twenty":14.521135,"median":22.385755,"eighty":29.136865,"marketCap":5645286307},{"date":"2021-01-29","current":41.021585,"twenty":14.521135,"median":22.427936,"eighty":29.202555,"marketCap":4948515864},{"date":"2021-02-05","current":44.780231,"twenty":14.521135,"median":22.427936,"eighty":29.347073,"marketCap":5401928774},{"date":"2021-02-12","current":46.186046,"twenty":14.521135,"median":22.515345,"eighty":29.466613,"marketCap":5571515137},{"date":"2021-02-19","current":48.19723,"twenty":14.521135,"median":22.589237,"eighty":29.512034,"marketCap":5814128230},{"date":"2021-02-26","current":46.428494,"twenty":14.521135,"median":22.684536,"eighty":29.584085,"marketCap":5600762114},{"date":"2021-03-05","current":49.47231,"twenty":14.521001,"median":22.826896,"eighty":29.66567,"marketCap":5967943703},{"date":"2021-03-12","current":53.99064,"twenty":14.521001,"median":22.906596,"eighty":29.818365,"marketCap":6512998827},{"date":"2021-03-19","current":51.252837,"twenty":14.521001,"median":23.393134,"eighty":30.022551,"marketCap":6182732256},{"date":"2021-03-26","current":47.708414,"twenty":14.521135,"median":23.538976,"eighty":30.359722,"marketCap":5755161341},{"date":"2021-04-01","current":46.884129,"twenty":14.521135,"median":23.590021,"eighty":30.585328,"marketCap":5655726244},{"date":"2021-04-09","current":47.019547,"twenty":14.521001,"median":23.713987,"eighty":31.226756,"marketCap":5672062010},{"date":"2021-04-16","current":48.379617,"twenty":14.521001,"median":23.845245,"eighty":31.511218,"marketCap":5836129919},{"date":"2021-04-23","current":48.962504,"twenty":14.521001,"median":23.845245,"eighty":31.877462,"marketCap":5906444738},{"date":"2021-04-30","current":24.606892,"twenty":14.521001,"median":23.845245,"eighty":32.044583,"marketCap":5991064503},{"date":"2021-05-07","current":26.164679,"twenty":14.521001,"median":23.85983,"eighty":32.044583,"marketCap":6370340553},{"date":"2021-05-14","current":26.368999,"twenty":14.521001,"median":23.976504,"eighty":32.044583,"marketCap":6420086630},{"date":"2021-05-21","current":26.54705,"twenty":14.521001,"median":24.064009,"eighty":32.044583,"marketCap":6463436783},{"date":"2021-05-28","current":25.922413,"twenty":14.521001,"median":24.150932,"eighty":32.044583,"marketCap":6311355918},{"date":"2021-06-04","current":26.196786,"twenty":14.521001,"median":24.166099,"eighty":32.044583,"marketCap":6378157793},{"date":"2021-06-11","current":25.172266,"twenty":14.521001,"median":24.238067,"eighty":32.044583,"marketCap":6128716748},{"date":"2021-06-18","current":23.639863,"twenty":14.521001,"median":24.31068,"eighty":32.044583,"marketCap":5755621166},{"date":"2021-06-25","current":24.620601,"twenty":14.521001,"median":24.36877,"eighty":32.044583,"marketCap":5994402338},{"date":"2021-07-02","current":23.561054,"twenty":14.521001,"median":24.36877,"eighty":32.044583,"marketCap":5736433394},{"date":"2021-07-09","current":23.225385,"twenty":14.521001,"median":24.36877,"eighty":32.044583,"marketCap":5654707695},{"date":"2021-07-16","current":22.300106,"twenty":14.521001,"median":24.36877,"eighty":32.044583,"marketCap":5429429030},{"date":"2021-07-23","current":11.256067,"twenty":14.518233,"median":24.36877,"eighty":32.044583,"marketCap":4810460449},{"date":"2021-07-30","current":11.293861,"twenty":14.500299,"median":24.36877,"eighty":32.044583,"marketCap":4826612238},{"date":"2021-08-06","current":11.90654,"twenty":14.46892,"median":24.36877,"eighty":32.044583,"marketCap":5088450461},{"date":"2021-08-13","current":11.754123,"twenty":14.399199,"median":24.36877,"eighty":32.044583,"marketCap":5023312692},{"date":"2021-08-20","current":11.264095,"twenty":14.345197,"median":24.36877,"eighty":32.044583,"marketCap":4813891262},{"date":"2021-08-27","current":11.560734,"twenty":14.317068,"median":24.36877,"eighty":32.044583,"marketCap":4940664770},{"date":"2021-09-03","current":11.309984,"twenty":14.263578,"median":24.36877,"eighty":32.044583,"marketCap":4833502634},{"date":"2021-09-10","current":10.9019,"twenty":14.246385,"median":24.36877,"eighty":32.044583,"marketCap":4659101510},{"date":"2021-09-17","current":10.6069,"twenty":14.222449,"median":24.36877,"eighty":32.044583,"marketCap":4533028408},{"date":"2021-09-24","current":11.529595,"twenty":14.202345,"median":24.36877,"eighty":32.044583,"marketCap":4927357054},{"date":"2021-10-01","current":12.66043,"twenty":14.180921,"median":24.36877,"eighty":32.044583,"marketCap":5410637277},{"date":"2021-10-08","current":12.789902,"twenty":14.148233,"median":24.36877,"eighty":32.044583,"marketCap":5465969360},{"date":"2021-10-15","current":12.688291,"twenty":14.130973,"median":24.36877,"eighty":32.044583,"marketCap":5422544181},{"date":"2021-10-22","current":13.032458,"twenty":14.098376,"median":24.36877,"eighty":32.044583,"marketCap":5569629466},{"date":"2021-10-29","current":12.000373,"twenty":14.074196,"median":24.36877,"eighty":32.044583,"marketCap":5459365686},{"date":"2021-11-05","current":12.671032,"twenty":14.051645,"median":24.36877,"eighty":32.044583,"marketCap":5764470474},{"date":"2021-11-12","current":12.822955,"twenty":14.032702,"median":24.36877,"eighty":32.044583,"marketCap":5833585477},{"date":"2021-11-19","current":12.453121,"twenty":14.017204,"median":24.36877,"eighty":32.044583,"marketCap":5665335824},{"date":"2021-11-26","current":11.977401,"twenty":14.000516,"median":24.36877,"eighty":32.044583,"marketCap":5448915108},{"date":"2021-12-03","current":11.972798,"twenty":13.99071,"median":24.36877,"eighty":32.044583,"marketCap":5446820714},{"date":"2021-12-10","current":12.161551,"twenty":13.974823,"median":24.36877,"eighty":32.044583,"marketCap":5532690869},{"date":"2021-12-17","current":11.978936,"twenty":13.941193,"median":24.36877,"eighty":32.044583,"marketCap":5449613240},{"date":"2021-12-23","current":12.129325,"twenty":13.913851,"median":24.36877,"eighty":32.044583,"marketCap":5518030111},{"date":"2021-12-31","current":12.293525,"twenty":13.886916,"median":24.36877,"eighty":32.044583,"marketCap":5592730164},{"date":"2022-01-07","current":13.814294,"twenty":13.854953,"median":24.318911,"eighty":32.023249,"marketCap":6284578322},{"date":"2022-01-14","current":14.293083,"twenty":13.854953,"median":24.265653,"eighty":32.023249,"marketCap":6502395300},{"date":"2022-01-21","current":12.687912,"twenty":13.802691,"median":24.192956,"eighty":32.023249,"marketCap":5772149919},{"date":"2022-01-28","current":11.984713,"twenty":13.755265,"median":24.165455,"eighty":32.023249,"marketCap":5699246148},{"date":"2022-02-04","current":12.633441,"twenty":13.732994,"median":24.071301,"eighty":32.023249,"marketCap":6007744450},{"date":"2022-02-11","current":12.748609,"twenty":13.655438,"median":23.984732,"eighty":32.023249,"marketCap":6062511564},{"date":"2022-02-18","current":12.799632,"twenty":13.597783,"median":23.947335,"eighty":32.023249,"marketCap":6086775475},{"date":"2022-02-25","current":13.010295,"twenty":13.572968,"median":23.862223,"eighty":32.023249,"marketCap":6186954830},{"date":"2022-03-04","current":13.52857,"twenty":13.547929,"median":23.757696,"eighty":32.023249,"marketCap":6433416657},{"date":"2022-03-11","current":13.831396,"twenty":13.526358,"median":23.633173,"eighty":32.023249,"marketCap":6577423344},{"date":"2022-03-18","current":13.712932,"twenty":13.526358,"median":23.557307,"eighty":32.023249,"marketCap":6521088931},{"date":"2022-03-25","current":13.368748,"twenty":13.496378,"median":23.327504,"eighty":32.023249,"marketCap":6357414623},{"date":"2022-04-01","current":12.981341,"twenty":13.47019,"median":22.931101,"eighty":32.023249,"marketCap":6173185867},{"date":"2022-04-08","current":12.337797,"twenty":13.383525,"median":22.583702,"eighty":32.023249,"marketCap":5867152975},{"date":"2022-04-14","current":12.449857,"twenty":13.361817,"median":22.311782,"eighty":32.023249,"marketCap":5920442285},{"date":"2022-04-22","current":12.646762,"twenty":13.331069,"median":21.820863,"eighty":32.023249,"marketCap":6014079215},{"date":"2022-04-29","current":13.662876,"twenty":13.283687,"median":21.075187,"eighty":32.023249,"marketCap":5860321871},{"date":"2022-05-06","current":13.97693,"twenty":13.283687,"median":20.66691,"eighty":32.023249,"marketCap":5995026875},{"date":"2022-05-13","current":13.252773,"twenty":13.251225,"median":20.201218,"eighty":32.023249,"marketCap":5684419345},{"date":"2022-05-20","current":13.184225,"twenty":13.242937,"median":19.961697,"eighty":32.023249,"marketCap":5655017176},{"date":"2022-05-27","current":14.238822,"twenty":13.242937,"median":19.875872,"eighty":32.023249,"marketCap":6107358238},{"date":"2022-06-03","current":14.296825,"twenty":13.242937,"median":19.644323,"eighty":32.023249,"marketCap":6132236997},{"date":"2022-06-10","current":13.403932,"twenty":13.242937,"median":19.449029,"eighty":32.023249,"marketCap":5749254898},{"date":"2022-06-17","current":13.10513,"twenty":13.234539,"median":19.240278,"eighty":32.023249,"marketCap":5621091597},{"date":"2022-06-24","current":13.973415,"twenty":13.234473,"median":18.959375,"eighty":32.044583,"marketCap":5993519071},{"date":"2022-07-01","current":13.664066,"twenty":13.234473,"median":18.882823,"eighty":32.044583,"marketCap":5860832359},{"date":"2022-07-08","current":13.440843,"twenty":13.234473,"median":18.786281,"eighty":32.044583,"marketCap":5765086835},{"date":"2022-07-15","current":13.317807,"twenty":13.210666,"median":18.597641,"eighty":32.044583,"marketCap":5712313711},{"date":"2022-07-22","current":13.892563,"twenty":13.210666,"median":18.404097,"eighty":32.044583,"marketCap":5958839590},{"date":"2022-07-29","current":14.260378,"twenty":13.210666,"median":18.032492,"eighty":32.044583,"marketCap":6404877711},{"date":"2022-08-05","current":13.837474,"twenty":13.210666,"median":17.743215,"eighty":32.044583,"marketCap":6214935226},{"date":"2022-08-12","current":14.360881,"twenty":13.210666,"median":17.429665,"eighty":32.044583,"marketCap":6450017305},{"date":"2022-08-19","current":14.1909,"twenty":13.210666,"median":17.049802,"eighty":32.044583,"marketCap":6373672321},{"date":"2022-08-26","current":13.568197,"twenty":13.210666,"median":16.667186,"eighty":32.044583,"marketCap":6093992677},{"date":"2022-09-02","current":13.117158,"twenty":13.183522,"median":16.339623,"eighty":32.044583,"marketCap":5891413908},{"date":"2022-09-09","current":13.837474,"twenty":13.182121,"median":15.752602,"eighty":32.044583,"marketCap":6214935226},{"date":"2022-09-16","current":13.660761,"twenty":13.182121,"median":15.721899,"eighty":32.044583,"marketCap":6135566678},{"date":"2022-09-23","current":13.251796,"twenty":13.182121,"median":15.674941,"eighty":32.044583,"marketCap":5951885182},{"date":"2022-09-30","current":13.315749,"twenty":13.17773,"median":15.611728,"eighty":32.044583,"marketCap":5980609038},{"date":"2022-10-07","current":13.866084,"twenty":13.17773,"median":15.541291,"eighty":32.044583,"marketCap":6227785372},{"date":"2022-10-14","current":14.640256,"twenty":13.17773,"median":15.467242,"eighty":32.044583,"marketCap":6575495200},{"date":"2022-10-21","current":14.352466,"twenty":13.17773,"median":15.251862,"eighty":32.044583,"marketCap":6446237851},{"date":"2022-10-28","current":14.808415,"twenty":13.17773,"median":15.131312,"eighty":32.044583,"marketCap":6802882342},{"date":"2022-11-04","current":14.836854,"twenty":13.17773,"median":15.041008,"eighty":32.044583,"marketCap":6815947072},{"date":"2022-11-11","current":14.21776,"twenty":13.17773,"median":14.929729,"eighty":32.044583,"marketCap":6531539559},{"date":"2022-11-18","current":14.138727,"twenty":13.17773,"median":14.889075,"eighty":32.044583,"marketCap":6495232217},{"date":"2022-11-25","current":14.479558,"twenty":13.17773,"median":14.856613,"eighty":32.044583,"marketCap":6651807630},{"date":"2022-12-02","current":14.339603,"twenty":13.17773,"median":14.808415,"eighty":31.991247,"marketCap":6587513378},{"date":"2022-12-09","current":13.116234,"twenty":13.163449,"median":14.770096,"eighty":31.84546,"marketCap":6025505979},{"date":"2022-12-16","current":12.264979,"twenty":13.131113,"median":14.749589,"eighty":31.834793,"marketCap":5634445649},{"date":"2022-12-23","current":12.640387,"twenty":13.116788,"median":14.69804,"eighty":31.123639,"marketCap":5806905523},{"date":"2022-12-30","current":12.57288,"twenty":13.102608,"median":14.672568,"eighty":30.436609,"marketCap":5775893002},{"date":"2023-01-06","current":13.178802,"twenty":13.07797,"median":14.648599,"eighty":30.436609,"marketCap":6054249291},{"date":"2023-01-13","current":13.493288,"twenty":13.07797,"median":14.637364,"eighty":30.279873,"marketCap":6198722257},{"date":"2023-01-20","current":12.76717,"twenty":13.063545,"median":14.600624,"eighty":30.185223,"marketCap":5865148551},{"date":"2023-01-27","current":11.763349,"twenty":13.019659,"median":14.576846,"eighty":29.777343,"marketCap":5835197416},{"date":"2023-02-03","current":12.507614,"twenty":12.931282,"median":14.55997,"eighty":29.639394,"marketCap":6204389214},{"date":"2023-02-10","current":12.079051,"twenty":12.872885,"median":14.523638,"eighty":29.517867,"marketCap":5991801314},{"date":"2023-02-17","current":12.548792,"twenty":12.811277,"median":14.511573,"eighty":29.414406,"marketCap":6224815809},{"date":"2023-02-24","current":12.445598,"twenty":12.80051,"median":14.499424,"eighty":29.327366,"marketCap":6173626472},{"date":"2023-03-03","current":12.184309,"twenty":12.774155,"median":14.472584,"eighty":29.179563,"marketCap":6044014425},{"date":"2023-03-10","current":11.570051,"twenty":12.754946,"median":14.455431,"eighty":29.117157,"marketCap":5739312418},{"date":"2023-03-17","current":11.117762,"twenty":12.744509,"median":14.405098,"eighty":29.008769,"marketCap":5514954722},{"date":"2023-03-24","current":11.146794,"twenty":12.716356,"median":14.374098,"eighty":28.878287,"marketCap":5529356061},{"date":"2023-03-31","current":10.888561,"twenty":12.695957,"median":14.356948,"eighty":28.793828,"marketCap":5401259943},{"date":"2023-04-06","current":10.607408,"twenty":12.671543,"median":14.332869,"eighty":28.73287,"marketCap":5261794348},{"date":"2023-04-14","current":10.477528,"twenty":12.653121,"median":14.324656,"eighty":28.555507,"marketCap":5197367307},{"date":"2023-04-21","current":10.584488,"twenty":12.635633,"median":14.310695,"eighty":28.33645,"marketCap":5250424871},{"date":"2023-04-28","current":9.553172,"twenty":12.621407,"median":14.286926,"eighty":26.440219,"marketCap":5117118232},{"date":"2023-05-05","current":8.909217,"twenty":12.592223,"median":14.257246,"eighty":26.218386,"marketCap":4772186559},{"date":"2023-05-12","current":8.614446,"twenty":12.574353,"median":14.246011,"eighty":26.146755,"marketCap":4614293427},{"date":"2023-05-19","current":9.202438,"twenty":12.553573,"median":14.233246,"eighty":25.999472,"marketCap":4929249310},{"date":"2023-05-26","current":9.070671,"twenty":12.537837,"median":14.217923,"eighty":25.836484,"marketCap":4858668835},{"date":"2023-06-02","current":8.961574,"twenty":12.506836,"median":14.206235,"eighty":25.711174,"marketCap":4800231238},{"date":"2023-06-09","current":10.048298,"twenty":12.48564,"median":14.190212,"eighty":25.613467,"marketCap":5382330425},{"date":"2023-06-16","current":10.199901,"twenty":12.449005,"median":14.173655,"eighty":25.500602,"marketCap":5463535918},{"date":"2023-06-21","current":9.800349,"twenty":12.440379,"median":14.153478,"eighty":25.448693,"marketCap":5249517703},{"date":"2023-06-30","current":9.44472,"twenty":12.394711,"median":14.142956,"eighty":25.350316,"marketCap":5059026313},{"date":"2023-07-07","current":9.393713,"twenty":12.374146,"median":14.131147,"eighty":25.253409,"marketCap":5031704839},{"date":"2023-07-14","current":10.143227,"twenty":12.360711,"median":14.103201,"eighty":25.198477,"marketCap":5433178724},{"date":"2023-07-19","current":10.599452,"twenty":12.343589,"median":14.100019,"eighty":25.174205,"marketCap":5677554133},{"date":"2023-07-28","current":10.739578,"twenty":12.32326,"median":14.089545,"eighty":25.088613,"marketCap":5798491344},{"date":"2023-08-04","current":10.999871,"twenty":12.305605,"median":14.071408,"eighty":24.972945,"marketCap":5939028603},{"date":"2023-08-11","current":10.653818,"twenty":12.271978,"median":14.056888,"eighty":24.865834,"marketCap":5752188158},{"date":"2023-08-18","current":10.175374,"twenty":12.239889,"median":14.039305,"eighty":24.795643,"marketCap":5493867729},{"date":"2023-08-25","current":9.905194,"twenty":12.181592,"median":14.03165,"eighty":24.724823,"marketCap":5347992662},{"date":"2023-09-01","current":10.173967,"twenty":12.163387,"median":14.024285,"eighty":24.607882,"marketCap":5493107963},{"date":"2023-09-08","current":9.791212,"twenty":12.134235,"median":14.00633,"eighty":24.506517,"marketCap":5286451619},{"date":"2023-09-15","current":9.875643,"twenty":12.086419,"median":13.995095,"eighty":24.024569,"marketCap":5332037577},{"date":"2023-09-22","current":9.563248,"twenty":12.055157,"median":13.98386,"eighty":23.763534,"marketCap":5163369532},{"date":"2023-09-29","current":9.425343,"twenty":12.007767,"median":13.974892,"eighty":23.503464,"marketCap":5088912467},{"date":"2023-10-06","current":9.449265,"twenty":11.978015,"median":13.955967,"eighty":22.85898,"marketCap":5101828488},{"date":"2023-10-13","current":9.556212,"twenty":11.926453,"median":13.940074,"eighty":22.57156,"marketCap":5159570702},{"date":"2023-10-20","current":9.464744,"twenty":11.793457,"median":13.927685,"eighty":22.170305,"marketCap":5110185914},{"date":"2023-10-27","current":9.483069,"twenty":11.77189,"median":13.909892,"eighty":22.248186,"marketCap":5035689835},{"date":"2023-11-03","current":10.102681,"twenty":11.687995,"median":13.893496,"eighty":22.248186,"marketCap":5364715593},{"date":"2023-11-10","current":9.804245,"twenty":11.615338,"median":13.881292,"eighty":22.248186,"marketCap":5206240603},{"date":"2023-11-17","current":10.733687,"twenty":11.560794,"median":13.866061,"eighty":22.248186,"marketCap":5699791604},{"date":"2023-11-24","current":10.547512,"twenty":11.510215,"median":13.861017,"eighty":22.248186,"marketCap":5600929308},{"date":"2023-12-01","current":10.604797,"twenty":11.423425,"median":13.837474,"eighty":22.248186,"marketCap":5631348476},{"date":"2023-12-07","current":11.244951,"twenty":11.414489,"median":13.831396,"eighty":22.274146,"marketCap":5971282678},{"date":"2023-12-14","current":11.953847,"twenty":11.40504,"median":13.802305,"eighty":22.300106,"marketCap":6347719882},{"date":"2023-12-22","current":12.154343,"twenty":11.391926,"median":13.771837,"eighty":22.304776,"marketCap":6454186970},{"date":"2023-12-29","current":12.290394,"twenty":11.378812,"median":13.754619,"eighty":22.309446,"marketCap":6526432494},{"date":"2024-01-05","current":11.877945,"twenty":11.365699,"median":13.735273,"eighty":22.314117,"marketCap":6307414484},{"date":"2024-01-12","current":11.683178,"twenty":11.365699,"median":13.710475,"eighty":22.314117,"marketCap":6203989313},{"date":"2024-01-19","current":11.486978,"twenty":11.345772,"median":13.699219,"eighty":22.318787,"marketCap":6099803663},{"date":"2024-01-26","current":11.592091,"twenty":11.352073,"median":13.688415,"eighty":22.314117,"marketCap":6155620733},{"date":"2024-02-02","current":12.460694,"twenty":11.352073,"median":13.673895,"eighty":22.314117,"marketCap":6159420969},{"date":"2024-02-09","current":12.283871,"twenty":11.352073,"median":13.673895,"eighty":22.314117,"marketCap":6072015562},{"date":"2024-02-16","current":13.126474,"twenty":11.352073,"median":13.673895,"eighty":22.314117,"marketCap":6488521324},{"date":"2024-02-23","current":12.746688,"twenty":11.352073,"median":13.662876,"eighty":22.314117,"marketCap":6300789712},{"date":"2024-03-01","current":12.921974,"twenty":11.358375,"median":13.65586,"eighty":22.309446,"marketCap":6387435072},{"date":"2024-03-08","current":12.919748,"twenty":11.358375,"median":13.637881,"eighty":22.309446,"marketCap":6386334788},{"date":"2024-03-15","current":12.378405,"twenty":11.358375,"median":13.617703,"eighty":22.309446,"marketCap":6118744539},{"date":"2024-03-22","current":12.851887,"twenty":11.358375,"median":13.600093,"eighty":22.309446,"marketCap":6352790711},{"date":"2024-03-28","current":12.97527,"twenty":11.358375,"median":13.600093,"eighty":22.309446,"marketCap":6413779941},{"date":"2024-04-05","current":12.350644,"twenty":11.352073,"median":13.583214,"eighty":22.314117,"marketCap":6105021963},{"date":"2024-04-12","current":12.196415,"twenty":11.352073,"median":13.576183,"eighty":22.314117,"marketCap":6028785425},{"date":"2024-04-19","current":11.801589,"twenty":11.352073,"median":13.528726,"eighty":22.314117,"marketCap":5833619887},{"date":"2024-04-26","current":12.810352,"twenty":11.358375,"median":13.498955,"eighty":22.309446,"marketCap":6013665848},{"date":"2024-05-03","current":12.695162,"twenty":11.358375,"median":13.479229,"eighty":22.309446,"marketCap":5959591598},{"date":"2024-05-10","current":13.085055,"twenty":11.358375,"median":13.439075,"eighty":22.309446,"marketCap":6142621986},{"date":"2024-05-17","current":13.049352,"twenty":11.358375,"median":13.403053,"eighty":22.309446,"marketCap":6125861762},{"date":"2024-05-24","current":12.366342,"twenty":11.358375,"median":13.372279,"eighty":22.309446,"marketCap":5805230858},{"date":"2024-05-31","current":12.431257,"twenty":11.358375,"median":13.361026,"eighty":22.309446,"marketCap":5835704511},{"date":"2024-06-07","current":12.095321,"twenty":11.358375,"median":13.360926,"eighty":22.309446,"marketCap":5678003357},{"date":"2024-06-14","current":11.71719,"twenty":11.352073,"median":13.315749,"eighty":22.314117,"marketCap":5500494330},{"date":"2024-06-21","current":11.825923,"twenty":11.345772,"median":13.297137,"eighty":22.318787,"marketCap":5551537698},{"date":"2024-06-28","current":12.08883,"twenty":11.337553,"median":13.285826,"eighty":22.365489,"marketCap":5674955992},{"date":"2024-07-05","current":12.33713,"twenty":11.337553,"median":13.263577,"eighty":22.365489,"marketCap":5791517714},{"date":"2024-07-12","current":13.396871,"twenty":11.337553,"median":13.245482,"eighty":22.365489,"marketCap":6289000096},{"date":"2024-07-15","current":13.53157,"twenty":11.337553,"median":13.245482,"eighty":22.365489,"marketCap":6352232926},{"date":"2024-08-02","current":15.055845,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7202128973},{"date":"2024-08-09","current":14.208346,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":6796718687},{"date":"2024-08-16","current":14.270475,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":6826438614},{"date":"2024-08-23","current":14.622537,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":6994851534},{"date":"2024-08-30","current":15.417465,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7375114189},{"date":"2024-09-06","current":15.192846,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7267665223},{"date":"2024-09-13","current":14.738829,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7050481141},{"date":"2024-09-20","current":16.197747,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7748370390},{"date":"2024-09-27","current":15.223938,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7282538027},{"date":"2024-10-04","current":15.085277,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7216208378},{"date":"2024-10-11","current":15.265376,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7302360681},{"date":"2024-10-18","current":16.412909,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7851295708},{"date":"2024-10-25","current":15.035166,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7478431365},{"date":"2024-10-31","current":15.301953,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7611130433},{"date":"2024-11-08","current":16.518258,"twenty":11.318891,"median":13.20199,"eighty":22.58167,"marketCap":8216115500},{"date":"2024-11-15","current":16.332677,"twenty":11.318891,"median":13.20199,"eighty":22.58167,"marketCap":8123808167},{"date":"2024-11-22","current":16.384824,"twenty":11.318891,"median":13.20199,"eighty":22.58167,"marketCap":8149745765},{"date":"2024-11-29","current":16.976843,"twenty":11.318891,"median":13.20199,"eighty":22.58167,"marketCap":8444213785},{"date":"2024-12-06","current":16.986045,"twenty":11.318891,"median":13.20199,"eighty":22.58167,"marketCap":8448791009},{"date":"2024-12-13","current":16.544331,"twenty":11.318891,"median":13.20199,"eighty":22.58167,"marketCap":8229084299},{"date":"2024-12-20","current":15.173178,"twenty":11.318891,"median":13.20199,"eighty":22.58167,"marketCap":7547078054},{"date":"2024-12-27","current":15.686977,"twenty":11.318891,"median":13.20199,"eighty":22.58167,"marketCap":7802639678},{"date":"2025-01-03","current":14.877168,"twenty":11.318891,"median":13.20199,"eighty":22.58167,"marketCap":7399844044},{"date":"2025-01-10","current":14.746801,"twenty":11.317966,"median":13.195855,"eighty":22.583025,"marketCap":7335000049},{"date":"2025-01-17","current":20.064655,"twenty":11.317966,"median":13.195855,"eighty":22.583025,"marketCap":9980078938},{"date":"2025-01-24","current":18.659827,"twenty":11.317966,"median":13.195855,"eighty":22.583025,"marketCap":9978958002},{"date":"2025-01-31","current":20.052831,"twenty":11.317966,"median":13.195855,"eighty":22.583025,"marketCap":10723913179},{"date":"2025-02-07","current":20.410546,"twenty":11.317966,"median":13.195855,"eighty":22.583025,"marketCap":10915212810},{"date":"2025-02-14","current":19.430143,"twenty":11.317966,"median":13.195855,"eighty":22.583025,"marketCap":10390910117},{"date":"2025-02-21","current":19.184096,"twenty":11.317966,"median":13.195855,"eighty":22.583025,"marketCap":10259328360},{"date":"2025-02-28","current":18.817018,"twenty":11.317966,"median":13.206002,"eighty":22.583025,"marketCap":10063021197},{"date":"2025-03-07","current":17.507332,"twenty":11.31704,"median":13.244663,"eighty":22.584379,"marketCap":9362623569},{"date":"2025-03-14","current":16.944414,"twenty":11.376705,"median":13.263577,"eighty":22.584379,"marketCap":9061584357},{"date":"2025-03-21","current":17.590727,"twenty":11.421185,"median":13.287139,"eighty":22.584379,"marketCap":9407221971},{"date":"2025-03-28","current":17.784053,"twenty":11.459534,"median":13.307334,"eighty":22.584379,"marketCap":9510609175},{"date":"2025-04-04","current":16.040333,"twenty":11.534776,"median":13.362345,"eighty":22.584379,"marketCap":8578097138},{"date":"2025-04-11","current":15.456578,"twenty":11.560823,"median":13.396982,"eighty":22.583025,"marketCap":8265914931},{"date":"2025-04-17","current":15.934206,"twenty":11.577031,"median":13.407447,"eighty":22.583025,"marketCap":8521342345}],"updateTime":1745143493097}}}