South State

84.82

+0.75000.89%

Post-market: 84.820.00000.00%19:55 EDT

Volume:627.11K

Turnover:53.18M

Market Cap:8.60B

PE:12.17

High:85.58

Open:84.27

Low:84.01

Close:84.07

Loading ...

Overview Company News Filings

Apr 04, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SSB/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSB\",,,,,undefined,":{"symbol":"SSB","market":"US","secType":"STK","nameCN":"South State","latestPrice":84.82,"timestamp":1744920000000,"preClose":84.07,"halted":0,"volume":627112,"hourTrading":{"tag":"盘后","latestPrice":84.82,"preClose":84.82,"latestTime":"19:55 EDT","volume":20466,"amount":1735954.67,"timestamp":1744934155341},"delay":0,"floatShares":99991348,"shares":101360085,"eps":6.97,"marketStatus":"Market Closed","change":0.75,"latestTime":"04-17 16:00:00 EDT","open":84.27,"high":85.58,"low":84.01,"amount":53176225.427039996,"amplitude":0.018675,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.97,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":854427600000,"exchange":"NYSE","adjPreClose":84.07,"dividendRate":0.024994,"preHourTrading":{"tag":"盘前","latestPrice":84.07,"preClose":84.07,"latestTime":"08:02 EDT","volume":8,"amount":680.60004,"timestamp":1744891329683},"postHourTrading":{"tag":"盘后","latestPrice":84.82,"preClose":84.82,"latestTime":"19:55 EDT","volume":20466,"amount":1735954.67,"timestamp":1744934155341},"volumeRatio":0.8371922883655455,"impliedVol":0.4256,"impliedVolPercentile":0.9163},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSB\",,,,,undefined,":{"symbol":"SSB","floatShares":99991348,"roa":"1.17%","roe":"9.36%","lyrEps":7.008675,"volumeRatio":0.8371922883655455,"shares":101360085,"dividePrice":2.12,"high":85.58,"amplitude":0.018675,"preClose":84.07,"low":84.01,"week52Low":70.68,"pbRate":"1.46","psRate":"5.05","week52High":114.265,"institutionHeld":0.8907,"latestPrice":84.82,"eps":6.97,"divideRate":0.024994,"volume":627112,"delay":0,"ttmEps":6.97,"open":84.27,"prevYearClose":99.48,"prevWeekClose":81.45,"prevMonthClose":92.82,"prevQuarterClose":92.82,"fiveDayClose":81.55,"twentyDayClose":92.81,"sixtyDayClose":99.47,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SSB\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19351671","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837025004451-SSB","pdf_url":"","pub_time":1743739200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SSB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764038/000155837025004451/0001558370-25-004451-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025004451/ssb-20250404xex99d1.htm","primary":true,"translateUrl":"","linkName":"ssb-20250404xex99d1.htm","type":"EX-99.1","id":"NTFILEBSKKC1zNnfwe4zGy","market":"us","size":7335},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025004451/ssb-20250404x8k.htm","primary":false,"translateUrl":"","linkName":"ssb-20250404x8k.htm","type":"8-K","id":"NTFILE97ksTPvEnFxXEWs7","market":"us","size":52777},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025004451/ssb-20250404x8k001.jpg","primary":false,"translateUrl":"","linkName":"ssb-20250404x8k001.jpg","type":"GRAPHIC","id":"NTFILE7BUN7fx6wX1e9AWD","market":"us","size":12658},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025004451/ssb-20250404xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"ssb-20250404xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEF44MSwpDposCUe7a","market":"us","size":26653}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-04 12:00","pubTimestamp":1743739200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19211111","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837025002399-SSB","pdf_url":"","pub_time":1741237200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SSB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764038/000155837025002399/0001558370-25-002399-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025002399/ssb-20250228x8k001.jpg","primary":true,"translateUrl":"","linkName":"ssb-20250228x8k001.jpg","type":"GRAPHIC","id":"NTFILEH8pzhmVxf7yYcHWu","market":"us","size":12658},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025002399/ssb-20250228x8k.htm","primary":false,"translateUrl":"","linkName":"ssb-20250228x8k.htm","type":"8-K","id":"NTFILEFxAQ9H444jn7kHYY","market":"us","size":67534}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-06 13:00","pubTimestamp":1741237200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19210783","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984625000113-SSB","pdf_url":"","pub_time":1741237200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SSB","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764038/000194984625000113/0001949846-25-000113-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000194984625000113/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7h3GdLaedxq9bns1","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-06 13:00","pubTimestamp":1741237200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19205050","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837025002235-SSB","pdf_url":"","pub_time":1741150800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"SSB","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764038/000155837025002235/0001558370-25-002235-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025002235/ssb-20250102x8ka.htm","primary":true,"translateUrl":"","linkName":"ssb-20250102x8ka.htm","type":"8-K/A","id":"NTFILEZK5dqrgAZmQFopsJ","market":"us","size":80250},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025002235/ssb-20250102xex23d1.htm","primary":false,"translateUrl":"","linkName":"ssb-20250102xex23d1.htm","type":"EX-23.1","id":"NTFILE7TKvRLLkfsyJawze","market":"us","size":3288},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025002235/ssb-20250102xex23d2.htm","primary":false,"translateUrl":"","linkName":"ssb-20250102xex23d2.htm","type":"EX-23.2","id":"NTFILE8vkafAwq5fVJEwzH","market":"us","size":6573},{"description":"EX-23.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025002235/ssb-20250102xex23d3.htm","primary":false,"translateUrl":"","linkName":"ssb-20250102xex23d3.htm","type":"EX-23.3","id":"NTFILE9Ft8kSsQquMV1chv","market":"us","size":9904},{"description":"EX-99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025002235/ssb-20250102xex99d2.htm","primary":false,"translateUrl":"","linkName":"ssb-20250102xex99d2.htm","type":"EX-99.2","id":"NTFILE5n8WiQP7SwUkKPBx","market":"us","size":4712960},{"description":"EX-99.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025002235/ssb-20250102xex99d3.htm","primary":false,"translateUrl":"","linkName":"ssb-20250102xex99d3.htm","type":"EX-99.3","id":"NTFILE7zXBL84UYjm3AcHi","market":"us","size":681590},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025002235/ssb-20250102x8ka001.jpg","primary":false,"translateUrl":"","linkName":"ssb-20250102x8ka001.jpg","type":"GRAPHIC","id":"NTFILE8zz3r71i8tM8xToq","market":"us","size":12658}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-05 13:00","pubTimestamp":1741150800,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19190963","market":"us","labels":[],"media":"sec.gov","original_id":"AN76403825000003-SSB","pdf_url":"","pub_time":1740978000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SSB","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764038/000076403825000003/0000764038-25-000003-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000076403825000003/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4tiJCTMtRW7gzwG1","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-03 13:00","pubTimestamp":1740978000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19135510","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837025001274-SSB","pdf_url":"","pub_time":1740114000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SSB","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/764038/000155837025001274/0001558370-25-001274-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025001274/ssb-20241231x10k.htm","primary":true,"translateUrl":"","linkName":"ssb-20241231x10k.htm","type":"10-K","id":"NTFILECAXdoGmHtdsH7tf6","market":"us","size":13224720},{"description":"EX-10.47","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025001274/ssb-20241231xex10d47.htm","primary":false,"translateUrl":"","linkName":"ssb-20241231xex10d47.htm","type":"EX-10.47","id":"NTFILEAkRyt6tPESUh4qzK","market":"us","size":64969},{"description":"EX-10.48","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025001274/ssb-20241231xex10d48.htm","primary":false,"translateUrl":"","linkName":"ssb-20241231xex10d48.htm","type":"EX-10.48","id":"NTFILE62qxLuZ6iMzMoBnj","market":"us","size":85165},{"description":"EX-10.52","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025001274/ssb-20241231xex10d52.htm","primary":false,"translateUrl":"","linkName":"ssb-20241231xex10d52.htm","type":"EX-10.52","id":"NTFILE51hyWfjHkcCjwRJ7","market":"us","size":67804},{"description":"EX-19.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025001274/ssb-20241231xex19d1.htm","primary":false,"translateUrl":"","linkName":"ssb-20241231xex19d1.htm","type":"EX-19.1","id":"NTFILE7sCuEoRLnuXjG9A1","market":"us","size":102732},{"description":"EX-21","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025001274/ssb-20241231xex21.htm","primary":false,"translateUrl":"","linkName":"ssb-20241231xex21.htm","type":"EX-21","id":"NTFILEBaX8YMVrcCzAUs6j","market":"us","size":3738},{"description":"EX-23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025001274/ssb-20241231xex23d1.htm","primary":false,"translateUrl":"","linkName":"ssb-20241231xex23d1.htm","type":"EX-23.1","id":"NTFILECsaznfhveEQBSPLc","market":"us","size":9412},{"description":"EX-23.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025001274/ssb-20241231xex23d2.htm","primary":false,"translateUrl":"","linkName":"ssb-20241231xex23d2.htm","type":"EX-23.2","id":"NTFILE8hrApLUWobtBBx5q","market":"us","size":5196},{"description":"EX-31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025001274/ssb-20241231xex31d1.htm","primary":false,"translateUrl":"","linkName":"ssb-20241231xex31d1.htm","type":"EX-31.1","id":"NTFILE66y3jUeYwTQ7Ph1X","market":"us","size":12010},{"description":"EX-31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025001274/ssb-20241231xex31d2.htm","primary":false,"translateUrl":"","linkName":"ssb-20241231xex31d2.htm","type":"EX-31.2","id":"NTFILE3irxQXkeBbBWq35p","market":"us","size":11943},{"description":"EX-32","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025001274/ssb-20241231xex32.htm","primary":false,"translateUrl":"","linkName":"ssb-20241231xex32.htm","type":"EX-32","id":"NTFILEG2oJwY6Ly8BQLs2D","market":"us","size":12690},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025001274/ssb-20241231x10k001.jpg","primary":false,"translateUrl":"","linkName":"ssb-20241231x10k001.jpg","type":"GRAPHIC","id":"NTFILE3NY7eBFt5hLGDE2U","market":"us","size":9165},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025001274/ssb-20241231x10k003.jpg","primary":false,"translateUrl":"","linkName":"ssb-20241231x10k003.jpg","type":"GRAPHIC","id":"NTFILE8B9zdEdTdoq9EXAq","market":"us","size":29798},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025001274/ssb-20241231x10k004.jpg","primary":false,"translateUrl":"","linkName":"ssb-20241231x10k004.jpg","type":"GRAPHIC","id":"NTFILEDpJCoTzGSR1ezKSh","market":"us","size":48031},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025001274/ssb-20241231x10k006.jpg","primary":false,"translateUrl":"","linkName":"ssb-20241231x10k006.jpg","type":"GRAPHIC","id":"NTFILE7k8gh11TRrfVyHmA","market":"us","size":56763},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025001274/ssb-20241231xex19d1001.jpg","primary":false,"translateUrl":"","linkName":"ssb-20241231xex19d1001.jpg","type":"GRAPHIC","id":"NTFILE27x25npt84uLPdGT","market":"us","size":15862}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-21 13:00","pubTimestamp":1740114000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19122831","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837025000857-SSB","pdf_url":"","pub_time":1739336400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SSB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764038/000155837025000857/0001558370-25-000857-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025000857/ssb-20250211x8k001.jpg","primary":true,"translateUrl":"","linkName":"ssb-20250211x8k001.jpg","type":"GRAPHIC","id":"NTFILECA7q1Zx5fey8E7uT","market":"us","size":12564},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025000857/ssb-20250211x8k.htm","primary":false,"translateUrl":"","linkName":"ssb-20250211x8k.htm","type":"8-K","id":"NTFILEENzSMWEuN8NbGvhs","market":"us","size":65134}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-12 13:00","pubTimestamp":1739336400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19122825","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922325000049-SSB","pdf_url":"","pub_time":1738904400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SSB","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764038/000196922325000049/0001969223-25-000049-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000196922325000049/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDwndNqgCzn7BLcw8","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-07 13:00","pubTimestamp":1738904400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19084842","market":"us","labels":[],"media":"sec.gov","original_id":"AN197248125000017-SSB","pdf_url":"","pub_time":1738126800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SSB","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764038/000197248125000017/0001972481-25-000017-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000197248125000017/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE411Xy3pwAHDeeHW5","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-01-29 13:00","pubTimestamp":1738126800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19070289","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837025000361-SSB","pdf_url":"","pub_time":1737608400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SSB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764038/000155837025000361/0001558370-25-000361-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025000361/ssb-20250123xex99d1.htm","primary":true,"translateUrl":"","linkName":"ssb-20250123xex99d1.htm","type":"EX-99.1","id":"NTFILEAbqibEh8kTqRR8TP","market":"us","size":2488274},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025000361/ssb-20250123x8k.htm","primary":false,"translateUrl":"","linkName":"ssb-20250123x8k.htm","type":"8-K","id":"NTFILE6jCD9TR1fwuCUSj9","market":"us","size":77272},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025000361/ssb-20250123xex99d2.htm","primary":false,"translateUrl":"","linkName":"ssb-20250123xex99d2.htm","type":"EX-99.2","id":"NTFILEAJZLfUZYSySkgoxD","market":"us","size":66988},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025000361/ssb-20250123x8k001.jpg","primary":false,"translateUrl":"","linkName":"ssb-20250123x8k001.jpg","type":"GRAPHIC","id":"NTFILE8RTKTkNCZknKhTq5","market":"us","size":12564},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025000361/ssb-20250123xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"ssb-20250123xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEEnLgSy9Vvyb5CAeq","market":"us","size":24752},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025000361/ssb-20250123xex99d2g001.jpg","primary":false,"translateUrl":"","linkName":"ssb-20250123xex99d2g001.jpg","type":"GRAPHIC","id":"NTFILEHQLrTrnE7u1GagHd","market":"us","size":49544},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025000361/ssb-20250123xex99d2g002.jpg","primary":false,"translateUrl":"","linkName":"ssb-20250123xex99d2g002.jpg","type":"GRAPHIC","id":"NTFILEFn8nskY1MmdCtWDg","market":"us","size":495458},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025000361/ssb-20250123xex99d2g003.jpg","primary":false,"translateUrl":"","linkName":"ssb-20250123xex99d2g003.jpg","type":"GRAPHIC","id":"NTFILEH94LgFp5zjguwCZA","market":"us","size":152695},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025000361/ssb-20250123xex99d2g004.jpg","primary":false,"translateUrl":"","linkName":"ssb-20250123xex99d2g004.jpg","type":"GRAPHIC","id":"NTFILEHWMjosrApzfFhi1W","market":"us","size":174695},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025000361/ssb-20250123xex99d2g005.jpg","primary":false,"translateUrl":"","linkName":"ssb-20250123xex99d2g005.jpg","type":"GRAPHIC","id":"NTFILE3SPFCHqFBhQzesPR","market":"us","size":156635},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025000361/ssb-20250123xex99d2g006.jpg","primary":false,"translateUrl":"","linkName":"ssb-20250123xex99d2g006.jpg","type":"GRAPHIC","id":"NTFILEG3NKxHoHcrWrEwQY","market":"us","size":175399},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025000361/ssb-20250123xex99d2g007.jpg","primary":false,"translateUrl":"","linkName":"ssb-20250123xex99d2g007.jpg","type":"GRAPHIC","id":"NTFILE4fnATsdd2TB7amzg","market":"us","size":120078},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025000361/ssb-20250123xex99d2g008.jpg","primary":false,"translateUrl":"","linkName":"ssb-20250123xex99d2g008.jpg","type":"GRAPHIC","id":"NTFILECfefHqLqekGYMqPf","market":"us","size":26340},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025000361/ssb-20250123xex99d2g009.jpg","primary":false,"translateUrl":"","linkName":"ssb-20250123xex99d2g009.jpg","type":"GRAPHIC","id":"NTFILEGzFbPhr6A2vnd4fe","market":"us","size":90491},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025000361/ssb-20250123xex99d2g010.jpg","primary":false,"translateUrl":"","linkName":"ssb-20250123xex99d2g010.jpg","type":"GRAPHIC","id":"NTFILEwYSvXiQCJyRM4oQt","market":"us","size":194807},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025000361/ssb-20250123xex99d2g011.jpg","primary":false,"translateUrl":"","linkName":"ssb-20250123xex99d2g011.jpg","type":"GRAPHIC","id":"NTFILEEdQuEMdBgLd7Zqq8","market":"us","size":82386},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025000361/ssb-20250123xex99d2g012.jpg","primary":false,"translateUrl":"","linkName":"ssb-20250123xex99d2g012.jpg","type":"GRAPHIC","id":"NTFILEAzrScCBkrrm5XCaw","market":"us","size":73449},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025000361/ssb-20250123xex99d2g013.jpg","primary":false,"translateUrl":"","linkName":"ssb-20250123xex99d2g013.jpg","type":"GRAPHIC","id":"NTFILEBNcezvNowX5npPjj","market":"us","size":23441},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025000361/ssb-20250123xex99d2g014.jpg","primary":false,"translateUrl":"","linkName":"ssb-20250123xex99d2g014.jpg","type":"GRAPHIC","id":"NTFILE6f9aVuFeodR8xmQZ","market":"us","size":113764},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025000361/ssb-20250123xex99d2g015.jpg","primary":false,"translateUrl":"","linkName":"ssb-20250123xex99d2g015.jpg","type":"GRAPHIC","id":"NTFILE5QxRW1GpLWiUqNC9","market":"us","size":146749},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025000361/ssb-20250123xex99d2g016.jpg","primary":false,"translateUrl":"","linkName":"ssb-20250123xex99d2g016.jpg","type":"GRAPHIC","id":"NTFILE5TjqywvnwrmfsJCW","market":"us","size":128750},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025000361/ssb-20250123xex99d2g017.jpg","primary":false,"translateUrl":"","linkName":"ssb-20250123xex99d2g017.jpg","type":"GRAPHIC","id":"NTFILEFM6umxhNYp3b5vbR","market":"us","size":16885},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025000361/ssb-20250123xex99d2g018.jpg","primary":false,"translateUrl":"","linkName":"ssb-20250123xex99d2g018.jpg","type":"GRAPHIC","id":"NTFILE4UVgzQVRGZQqShHx","market":"us","size":97743},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025000361/ssb-20250123xex99d2g019.jpg","primary":false,"translateUrl":"","linkName":"ssb-20250123xex99d2g019.jpg","type":"GRAPHIC","id":"NTFILEE4GEfSauzwiPqDjF","market":"us","size":144156},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025000361/ssb-20250123xex99d2g020.jpg","primary":false,"translateUrl":"","linkName":"ssb-20250123xex99d2g020.jpg","type":"GRAPHIC","id":"NTFILEDR2DThMNtDb2bkLq","market":"us","size":126715},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025000361/ssb-20250123xex99d2g021.jpg","primary":false,"translateUrl":"","linkName":"ssb-20250123xex99d2g021.jpg","type":"GRAPHIC","id":"NTFILE9NEeMetHRqEKd2iy","market":"us","size":17564},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025000361/ssb-20250123xex99d2g022.jpg","primary":false,"translateUrl":"","linkName":"ssb-20250123xex99d2g022.jpg","type":"GRAPHIC","id":"NTFILE2jZKHrZAFcfPLfyQ","market":"us","size":73833},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025000361/ssb-20250123xex99d2g023.jpg","primary":false,"translateUrl":"","linkName":"ssb-20250123xex99d2g023.jpg","type":"GRAPHIC","id":"NTFILE3R2CxdkRfBZGNbBQ","market":"us","size":20384},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025000361/ssb-20250123xex99d2g024.jpg","primary":false,"translateUrl":"","linkName":"ssb-20250123xex99d2g024.jpg","type":"GRAPHIC","id":"NTFILE9UaX5aMqpuh3NqAv","market":"us","size":137524},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025000361/ssb-20250123xex99d2g025.jpg","primary":false,"translateUrl":"","linkName":"ssb-20250123xex99d2g025.jpg","type":"GRAPHIC","id":"NTFILEBEx4B4wWwT7hLG8f","market":"us","size":146038},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025000361/ssb-20250123xex99d2g026.jpg","primary":false,"translateUrl":"","linkName":"ssb-20250123xex99d2g026.jpg","type":"GRAPHIC","id":"NTFILE2yEkwVJq64ZwKr9Z","market":"us","size":185897},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025000361/ssb-20250123xex99d2g027.jpg","primary":false,"translateUrl":"","linkName":"ssb-20250123xex99d2g027.jpg","type":"GRAPHIC","id":"NTFILEJuwPkVRwDQiyj9US","market":"us","size":84766},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025000361/ssb-20250123xex99d2g028.jpg","primary":false,"translateUrl":"","linkName":"ssb-20250123xex99d2g028.jpg","type":"GRAPHIC","id":"NTFILE7TwzQirekEYSQXDo","market":"us","size":110003},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025000361/ssb-20250123xex99d2g029.jpg","primary":false,"translateUrl":"","linkName":"ssb-20250123xex99d2g029.jpg","type":"GRAPHIC","id":"NTFILEEZSqqs7XGPtuwScd","market":"us","size":107035},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025000361/ssb-20250123xex99d2g030.jpg","primary":false,"translateUrl":"","linkName":"ssb-20250123xex99d2g030.jpg","type":"GRAPHIC","id":"NTFILE9yZxPWJHeguMRoBs","market":"us","size":130307},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025000361/ssb-20250123xex99d2g031.jpg","primary":false,"translateUrl":"","linkName":"ssb-20250123xex99d2g031.jpg","type":"GRAPHIC","id":"NTFILE5oPdmmyYVE9tTniJ","market":"us","size":153899},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025000361/ssb-20250123xex99d2g032.jpg","primary":false,"translateUrl":"","linkName":"ssb-20250123xex99d2g032.jpg","type":"GRAPHIC","id":"NTFILEGVgY21Tbw2egBqR1","market":"us","size":159519},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025000361/ssb-20250123xex99d2g033.jpg","primary":false,"translateUrl":"","linkName":"ssb-20250123xex99d2g033.jpg","type":"GRAPHIC","id":"NTFILEAfRweichXrQnGWra","market":"us","size":203461},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025000361/ssb-20250123xex99d2g034.jpg","primary":false,"translateUrl":"","linkName":"ssb-20250123xex99d2g034.jpg","type":"GRAPHIC","id":"NTFILEDRjkN5hkPaQFwJfp","market":"us","size":69666},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025000361/ssb-20250123xex99d2g035.jpg","primary":false,"translateUrl":"","linkName":"ssb-20250123xex99d2g035.jpg","type":"GRAPHIC","id":"NTFILE5PqXB75t6RTjpKrP","market":"us","size":223707},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025000361/ssb-20250123xex99d2g036.jpg","primary":false,"translateUrl":"","linkName":"ssb-20250123xex99d2g036.jpg","type":"GRAPHIC","id":"NTFILE8HBhRH5f2jL2uDuF","market":"us","size":136661},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025000361/ssb-20250123xex99d2g037.jpg","primary":false,"translateUrl":"","linkName":"ssb-20250123xex99d2g037.jpg","type":"GRAPHIC","id":"NTFILE8UKbEDKuL7cytaAM","market":"us","size":34580}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-23 13:00","pubTimestamp":1737608400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19037773","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837025000154-SSB","pdf_url":"","pub_time":1736744400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SSB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764038/000155837025000154/0001558370-25-000154-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025000154/ssb-20250108xex10d1.htm","primary":true,"translateUrl":"","linkName":"ssb-20250108xex10d1.htm","type":"EX-10.1","id":"NTFILEanGfSu2P45MLPjqB","market":"us","size":265443},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025000154/ssb-20250108x8k.htm","primary":false,"translateUrl":"","linkName":"ssb-20250108x8k.htm","type":"8-K","id":"NTFILE7uzCCy9k6xjD39nz","market":"us","size":64271},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025000154/ssb-20250108xex10d2.htm","primary":false,"translateUrl":"","linkName":"ssb-20250108xex10d2.htm","type":"EX-10.2","id":"NTFILEFywZ8pSyiYjPdgFe","market":"us","size":736772},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025000154/ssb-20250108x8k001.jpg","primary":false,"translateUrl":"","linkName":"ssb-20250108x8k001.jpg","type":"GRAPHIC","id":"NTFILE3u79q66um7rAh277","market":"us","size":12658}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-13 13:00","pubTimestamp":1736744400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19005411","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837025000006-SSB","pdf_url":"","pub_time":1735794000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SSB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764038/000155837025000006/0001558370-25-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.6","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025000006/ssb-20250102xex4d6.htm","primary":true,"translateUrl":"","linkName":"ssb-20250102xex4d6.htm","type":"EX-4.6","id":"NTFILE6NFZY5gzBZtX14Kr","market":"us","size":121158},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025000006/ssb-20250102x8k.htm","primary":false,"translateUrl":"","linkName":"ssb-20250102x8k.htm","type":"8-K","id":"NTFILE4rBZayUbGW3276Qg","market":"us","size":107093},{"description":"EX-4.7","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025000006/ssb-20250102xex4d7.htm","primary":false,"translateUrl":"","linkName":"ssb-20250102xex4d7.htm","type":"EX-4.7","id":"NTFILE5QmKgGDaysqHtoZ6","market":"us","size":50464},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025000006/ssb-20250102xex99d1.htm","primary":false,"translateUrl":"","linkName":"ssb-20250102xex99d1.htm","type":"EX-99.1","id":"NTFILEFCEKvqt2V6ExcrdZ","market":"us","size":10685},{"description":"EX-99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025000006/ssb-20250102xex99d2.htm","primary":false,"translateUrl":"","linkName":"ssb-20250102xex99d2.htm","type":"EX-99.2","id":"NTFILE3rFAP9W2TLk9FD6P","market":"us","size":7561},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025000006/ssb-20250102x8k001.jpg","primary":false,"translateUrl":"","linkName":"ssb-20250102x8k001.jpg","type":"GRAPHIC","id":"NTFILE9ph5BWogymC9xhka","market":"us","size":12658},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025000006/ssb-20250102xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"ssb-20250102xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEB4WbGaF1qs2Zq1dW","market":"us","size":24752},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025000006/ssb-20250102xex99d1002.jpg","primary":false,"translateUrl":"","linkName":"ssb-20250102xex99d1002.jpg","type":"GRAPHIC","id":"NTFILE52L8Yr12Q5zJ7izH","market":"us","size":3028},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837025000006/ssb-20250102xex99d2001.jpg","primary":false,"translateUrl":"","linkName":"ssb-20250102xex99d2001.jpg","type":"GRAPHIC","id":"NTFILEBfKai2Ayd1mmr8mi","market":"us","size":26653}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-02 13:00","pubTimestamp":1735794000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18962232","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024016390-SSB","pdf_url":"","pub_time":1734584400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SSB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764038/000155837024016390/0001558370-24-016390-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837024016390/ssb-20241219x8k001.jpg","primary":true,"translateUrl":"","linkName":"ssb-20241219x8k001.jpg","type":"GRAPHIC","id":"NTFILE6FSsJABQWHJs6FBY","market":"us","size":12658},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837024016390/ssb-20241219x8k.htm","primary":false,"translateUrl":"","linkName":"ssb-20241219x8k.htm","type":"8-K","id":"NTFILE9gb5wTabTB2zwAaj","market":"us","size":64010}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-19 13:00","pubTimestamp":1734584400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18943732","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024016230-SSB","pdf_url":"","pub_time":1734066000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SSB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764038/000155837024016230/0001558370-24-016230-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837024016230/ssb-20241213x8k001.jpg","primary":true,"translateUrl":"","linkName":"ssb-20241213x8k001.jpg","type":"GRAPHIC","id":"NTFILEHgqvW2n3ijA5QWh9","market":"us","size":12658},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837024016230/ssb-20241213x8k.htm","primary":false,"translateUrl":"","linkName":"ssb-20241213x8k.htm","type":"8-K","id":"NTFILE2n1LtAQnDnJaLut9","market":"us","size":59385}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-13 13:00","pubTimestamp":1734066000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18895912","market":"us","labels":[],"media":"sec.gov","original_id":"AN76403824000012-SSB","pdf_url":"","pub_time":1733115600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SSB","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764038/000076403824000012/0000764038-24-000012-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000076403824000012/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFG9WQFmuUi2vhec4","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-02 13:00","pubTimestamp":1733115600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18820963","market":"us","labels":[],"media":"sec.gov","original_id":"AN76403824000010-SSB","pdf_url":"","pub_time":1731387600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SSB","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764038/000076403824000010/0000764038-24-000010-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000076403824000010/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE55ri68tU94UavphE","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-12 13:00","pubTimestamp":1731387600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18820542","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724008424-SSB","pdf_url":"","pub_time":1731387600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SSB","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764038/000195004724008424/0001950047-24-008424-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000195004724008424/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBGsJ5Q3E3knVjwzo","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-12 13:00","pubTimestamp":1731387600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18786012","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024014094-SSB","pdf_url":"","pub_time":1730433600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SSB","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/764038/000155837024014094/0001558370-24-014094-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837024014094/ssb-20240930x10q.htm","primary":true,"translateUrl":"","linkName":"ssb-20240930x10q.htm","type":"10-Q","id":"NTFILE8F675XHMJJHfWNbg","market":"us","size":10367358},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837024014094/ssb-20240930xex31d1.htm","primary":false,"translateUrl":"","linkName":"ssb-20240930xex31d1.htm","type":"EX-31.1","id":"NTFILEGTEs24Nrtf7brvAM","market":"us","size":11059},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837024014094/ssb-20240930xex31d2.htm","primary":false,"translateUrl":"","linkName":"ssb-20240930xex31d2.htm","type":"EX-31.2","id":"NTFILEEGyuBfkq77jPSKxU","market":"us","size":11238},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837024014094/ssb-20240930xex32.htm","primary":false,"translateUrl":"","linkName":"ssb-20240930xex32.htm","type":"EX-32","id":"NTFILEFiyWzUFU9CA86GtN","market":"us","size":13016},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837024014094/ssb-20240930x10q001.jpg","primary":false,"translateUrl":"","linkName":"ssb-20240930x10q001.jpg","type":"GRAPHIC","id":"NTFILE853obwXyZH2sU42U","market":"us","size":9505}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-01 12:00","pubTimestamp":1730433600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18732591","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024013516-SSB","pdf_url":"","pub_time":1729656000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SSB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764038/000155837024013516/0001558370-24-013516-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837024013516/ssb-20241023xex99d1.htm","primary":true,"translateUrl":"","linkName":"ssb-20241023xex99d1.htm","type":"EX-99.1","id":"NTFILEB9JAGMrv4Vo4Sifj","market":"us","size":2487660},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837024013516/ssb-20241023x8k.htm","primary":false,"translateUrl":"","linkName":"ssb-20241023x8k.htm","type":"8-K","id":"NTFILE6bcRmiWmX63UhDw3","market":"us","size":78335},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837024013516/ssb-20241023xex99d2.htm","primary":false,"translateUrl":"","linkName":"ssb-20241023xex99d2.htm","type":"EX-99.2","id":"NTFILE2NpMAkRc3Gf3Am9B","market":"us","size":78488},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837024013516/ssb-20241023x8k001.jpg","primary":false,"translateUrl":"","linkName":"ssb-20241023x8k001.jpg","type":"GRAPHIC","id":"NTFILEABTSZCR6XA9zhws1","market":"us","size":12564},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837024013516/ssb-20241023xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"ssb-20241023xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEUXGqgGmbzXmRUthX","market":"us","size":26614},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837024013516/ssb-20241023xex99d2g001.jpg","primary":false,"translateUrl":"","linkName":"ssb-20241023xex99d2g001.jpg","type":"GRAPHIC","id":"NTFILE9dh9TEHmW1GTecKf","market":"us","size":50226},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837024013516/ssb-20241023xex99d2g002.jpg","primary":false,"translateUrl":"","linkName":"ssb-20241023xex99d2g002.jpg","type":"GRAPHIC","id":"NTFILE9janVtNQd3BEhtws","market":"us","size":495245},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837024013516/ssb-20241023xex99d2g003.jpg","primary":false,"translateUrl":"","linkName":"ssb-20241023xex99d2g003.jpg","type":"GRAPHIC","id":"NTFILE6UqzsH7bPZweJH48","market":"us","size":160397},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837024013516/ssb-20241023xex99d2g004.jpg","primary":false,"translateUrl":"","linkName":"ssb-20241023xex99d2g004.jpg","type":"GRAPHIC","id":"NTFILEFE9tCNrC13xNB3ne","market":"us","size":174695},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837024013516/ssb-20241023xex99d2g005.jpg","primary":false,"translateUrl":"","linkName":"ssb-20241023xex99d2g005.jpg","type":"GRAPHIC","id":"NTFILE24NV3EQMHBFV6JVs","market":"us","size":163988},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837024013516/ssb-20241023xex99d2g006.jpg","primary":false,"translateUrl":"","linkName":"ssb-20241023xex99d2g006.jpg","type":"GRAPHIC","id":"NTFILEF9u1kypcMN7SNPSe","market":"us","size":195117},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837024013516/ssb-20241023xex99d2g007.jpg","primary":false,"translateUrl":"","linkName":"ssb-20241023xex99d2g007.jpg","type":"GRAPHIC","id":"NTFILE3svaGpiWqgnJ2pHY","market":"us","size":105165},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837024013516/ssb-20241023xex99d2g008.jpg","primary":false,"translateUrl":"","linkName":"ssb-20241023xex99d2g008.jpg","type":"GRAPHIC","id":"NTFILEGzML8EJ26LK2GWKR","market":"us","size":26340},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837024013516/ssb-20241023xex99d2g009.jpg","primary":false,"translateUrl":"","linkName":"ssb-20241023xex99d2g009.jpg","type":"GRAPHIC","id":"NTFILE9Jcuu85NPXDgDqbS","market":"us","size":90340},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837024013516/ssb-20241023xex99d2g010.jpg","primary":false,"translateUrl":"","linkName":"ssb-20241023xex99d2g010.jpg","type":"GRAPHIC","id":"NTFILEJ6JtTSM45S5hnmQH","market":"us","size":181389},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837024013516/ssb-20241023xex99d2g011.jpg","primary":false,"translateUrl":"","linkName":"ssb-20241023xex99d2g011.jpg","type":"GRAPHIC","id":"NTFILE9Q3WwwMcq5oqbhZ4","market":"us","size":81742},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837024013516/ssb-20241023xex99d2g012.jpg","primary":false,"translateUrl":"","linkName":"ssb-20241023xex99d2g012.jpg","type":"GRAPHIC","id":"NTFILEE4w34xN6DmEBPYY8","market":"us","size":117596},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837024013516/ssb-20241023xex99d2g013.jpg","primary":false,"translateUrl":"","linkName":"ssb-20241023xex99d2g013.jpg","type":"GRAPHIC","id":"NTFILEGUSnkvE7BXUK7VZm","market":"us","size":23441},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837024013516/ssb-20241023xex99d2g014.jpg","primary":false,"translateUrl":"","linkName":"ssb-20241023xex99d2g014.jpg","type":"GRAPHIC","id":"NTFILECDKjCkdZ1TQ2vTsA","market":"us","size":113411},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837024013516/ssb-20241023xex99d2g015.jpg","primary":false,"translateUrl":"","linkName":"ssb-20241023xex99d2g015.jpg","type":"GRAPHIC","id":"NTFILEdukdF2jRhbuHbfv2","market":"us","size":147061},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837024013516/ssb-20241023xex99d2g016.jpg","primary":false,"translateUrl":"","linkName":"ssb-20241023xex99d2g016.jpg","type":"GRAPHIC","id":"NTFILE4XYdhfkXNUDhsYce","market":"us","size":128691},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837024013516/ssb-20241023xex99d2g017.jpg","primary":false,"translateUrl":"","linkName":"ssb-20241023xex99d2g017.jpg","type":"GRAPHIC","id":"NTFILEGb7wqGqSTzt5aLJt","market":"us","size":16966},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837024013516/ssb-20241023xex99d2g018.jpg","primary":false,"translateUrl":"","linkName":"ssb-20241023xex99d2g018.jpg","type":"GRAPHIC","id":"NTFILE3PPP1FR4HnUrKKwn","market":"us","size":116192},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837024013516/ssb-20241023xex99d2g019.jpg","primary":false,"translateUrl":"","linkName":"ssb-20241023xex99d2g019.jpg","type":"GRAPHIC","id":"NTFILEDqe3asaaGcydeLRv","market":"us","size":147503},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837024013516/ssb-20241023xex99d2g020.jpg","primary":false,"translateUrl":"","linkName":"ssb-20241023xex99d2g020.jpg","type":"GRAPHIC","id":"NTFILE4ZNLA6TaRx5zXno2","market":"us","size":135001},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837024013516/ssb-20241023xex99d2g021.jpg","primary":false,"translateUrl":"","linkName":"ssb-20241023xex99d2g021.jpg","type":"GRAPHIC","id":"NTFILE4qyj1vydLKBY6SBB","market":"us","size":126664},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837024013516/ssb-20241023xex99d2g022.jpg","primary":false,"translateUrl":"","linkName":"ssb-20241023xex99d2g022.jpg","type":"GRAPHIC","id":"NTFILEDSTdbUsH8wPJJMKz","market":"us","size":136240},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837024013516/ssb-20241023xex99d2g023.jpg","primary":false,"translateUrl":"","linkName":"ssb-20241023xex99d2g023.jpg","type":"GRAPHIC","id":"NTFILEEUxBQy53n9KXihyx","market":"us","size":17502},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837024013516/ssb-20241023xex99d2g024.jpg","primary":false,"translateUrl":"","linkName":"ssb-20241023xex99d2g024.jpg","type":"GRAPHIC","id":"NTFILEG9btnRFJGSmowKiX","market":"us","size":73492},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837024013516/ssb-20241023xex99d2g025.jpg","primary":false,"translateUrl":"","linkName":"ssb-20241023xex99d2g025.jpg","type":"GRAPHIC","id":"NTFILEBnunZGMvjxopwBXa","market":"us","size":20477},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837024013516/ssb-20241023xex99d2g026.jpg","primary":false,"translateUrl":"","linkName":"ssb-20241023xex99d2g026.jpg","type":"GRAPHIC","id":"NTFILE7ZMSyzZkjT19LHH2","market":"us","size":137624},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837024013516/ssb-20241023xex99d2g027.jpg","primary":false,"translateUrl":"","linkName":"ssb-20241023xex99d2g027.jpg","type":"GRAPHIC","id":"NTFILEwEm137xtFvCMAWG2","market":"us","size":145668},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837024013516/ssb-20241023xex99d2g028.jpg","primary":false,"translateUrl":"","linkName":"ssb-20241023xex99d2g028.jpg","type":"GRAPHIC","id":"NTFILEEpyxzKYJfwRdSPSH","market":"us","size":145880},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837024013516/ssb-20241023xex99d2g029.jpg","primary":false,"translateUrl":"","linkName":"ssb-20241023xex99d2g029.jpg","type":"GRAPHIC","id":"NTFILEJBkkbjpNyqNoEV4i","market":"us","size":184287},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837024013516/ssb-20241023xex99d2g030.jpg","primary":false,"translateUrl":"","linkName":"ssb-20241023xex99d2g030.jpg","type":"GRAPHIC","id":"NTFILEFyXxw8VKA2PwUR8h","market":"us","size":135126},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837024013516/ssb-20241023xex99d2g031.jpg","primary":false,"translateUrl":"","linkName":"ssb-20241023xex99d2g031.jpg","type":"GRAPHIC","id":"NTFILE5hRX8hP2SQdJ8ssH","market":"us","size":54479},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837024013516/ssb-20241023xex99d2g032.jpg","primary":false,"translateUrl":"","linkName":"ssb-20241023xex99d2g032.jpg","type":"GRAPHIC","id":"NTFILEEaqVCWPuNVka3MMY","market":"us","size":180305},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837024013516/ssb-20241023xex99d2g033.jpg","primary":false,"translateUrl":"","linkName":"ssb-20241023xex99d2g033.jpg","type":"GRAPHIC","id":"NTFILEBXodJ2FRQev6MZwE","market":"us","size":160746},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837024013516/ssb-20241023xex99d2g034.jpg","primary":false,"translateUrl":"","linkName":"ssb-20241023xex99d2g034.jpg","type":"GRAPHIC","id":"NTFILE6ZEisFFanMfxUMnn","market":"us","size":113831},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837024013516/ssb-20241023xex99d2g035.jpg","primary":false,"translateUrl":"","linkName":"ssb-20241023xex99d2g035.jpg","type":"GRAPHIC","id":"NTFILEAE19DkQzReP3FUKq","market":"us","size":104523},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837024013516/ssb-20241023xex99d2g036.jpg","primary":false,"translateUrl":"","linkName":"ssb-20241023xex99d2g036.jpg","type":"GRAPHIC","id":"NTFILE6zV4HkqLdyUtvP4c","market":"us","size":128972},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837024013516/ssb-20241023xex99d2g037.jpg","primary":false,"translateUrl":"","linkName":"ssb-20241023xex99d2g037.jpg","type":"GRAPHIC","id":"NTFILE66omBTXdfvmurDn9","market":"us","size":154106},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837024013516/ssb-20241023xex99d2g038.jpg","primary":false,"translateUrl":"","linkName":"ssb-20241023xex99d2g038.jpg","type":"GRAPHIC","id":"NTFILE2YSEQHRfNSDAADF3","market":"us","size":162378},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837024013516/ssb-20241023xex99d2g039.jpg","primary":false,"translateUrl":"","linkName":"ssb-20241023xex99d2g039.jpg","type":"GRAPHIC","id":"NTFILE6LyYBmj4yaUVqvTV","market":"us","size":201203},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837024013516/ssb-20241023xex99d2g040.jpg","primary":false,"translateUrl":"","linkName":"ssb-20241023xex99d2g040.jpg","type":"GRAPHIC","id":"NTFILEDT2BJUsVE5wEbwo8","market":"us","size":68613},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837024013516/ssb-20241023xex99d2g041.jpg","primary":false,"translateUrl":"","linkName":"ssb-20241023xex99d2g041.jpg","type":"GRAPHIC","id":"NTFILEE2imWpfg8mu457Tg","market":"us","size":233566},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837024013516/ssb-20241023xex99d2g042.jpg","primary":false,"translateUrl":"","linkName":"ssb-20241023xex99d2g042.jpg","type":"GRAPHIC","id":"NTFILE2u2DuX2cmokWAqEw","market":"us","size":182071},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837024013516/ssb-20241023xex99d2g043.jpg","primary":false,"translateUrl":"","linkName":"ssb-20241023xex99d2g043.jpg","type":"GRAPHIC","id":"NTFILEC2ZqmB3b1y4FtLjz","market":"us","size":38855},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837024013516/ssb-20241023xex99d2g044.jpg","primary":false,"translateUrl":"","linkName":"ssb-20241023xex99d2g044.jpg","type":"GRAPHIC","id":"NTFILE7KbPhN28CQJvbAsA","market":"us","size":34580}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-23 12:00","pubTimestamp":1729656000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18680089","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024013138-SSB","pdf_url":"","pub_time":1728014400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SSB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764038/000155837024013138/0001558370-24-013138-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837024013138/ssb-20241004xex99d1.htm","primary":true,"translateUrl":"","linkName":"ssb-20241004xex99d1.htm","type":"EX-99.1","id":"NTFILED8wkqC5Ak2mdcBCK","market":"us","size":7452},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837024013138/ssb-20241004x8k.htm","primary":false,"translateUrl":"","linkName":"ssb-20241004x8k.htm","type":"8-K","id":"NTFILE4S6bDiZmv1Hp5cZm","market":"us","size":52845},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837024013138/ssb-20241004x8k001.jpg","primary":false,"translateUrl":"","linkName":"ssb-20241004x8k001.jpg","type":"GRAPHIC","id":"NTFILE45HVnx3J4iQs5DwY","market":"us","size":12658},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837024013138/ssb-20241004xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"ssb-20241004xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE7A6NU7Mcz7WPd1xE","market":"us","size":26653}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-04 12:00","pubTimestamp":1728014400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":1,"totalSize":235,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSB\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"SSB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.43,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-07","symbol":"SSB","amount":0.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"South State Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-23","symbol":"SSB","fiscalQuarterEnding":"2024/12","expectedEps":1.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":1.93},{"date":"2024-11-08","symbol":"SSB","amount":0.54,"announcedDate":"2024-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"South State Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-15"},{"date":"2024-10-24","symbol":"SSB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.67,"defaultRemindTime":1729800000000,"name":null,"time":"Post Market","dateTimestamp":1729742400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSB\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-05-29","value":0.24,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-21","value":0.25,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-20","value":0.26,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-19","value":0.28,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-20","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSB","date":"2025-04-17","current":15.934206,"percent":0.688376,"low":8.549271,"twenty":11.577031,"median":13.407447,"eighty":22.583025,"high":111.946807,"avg":22.349584,"sd":21.79917,"marketCap":8521342345},"quantilePoints":[{"date":"2020-04-24","current":10.665131,"twenty":14.700642,"median":23.825206,"eighty":29.312858,"marketCap":1772821989},{"date":"2020-05-01","current":10.64302,"twenty":14.669678,"median":23.672152,"eighty":29.202555,"marketCap":1769146708},{"date":"2020-05-08","current":10.580239,"twenty":14.644854,"median":23.590021,"eighty":29.147581,"marketCap":1758710730},{"date":"2020-05-15","current":8.723315,"twenty":14.600624,"median":23.525016,"eighty":29.090881,"marketCap":1450041781},{"date":"2020-05-22","current":9.385209,"twenty":14.577284,"median":23.389003,"eighty":29.005484,"marketCap":1560065707},{"date":"2020-05-29","current":10.576215,"twenty":14.561162,"median":23.137369,"eighty":28.902178,"marketCap":1758041892},{"date":"2020-06-05","current":12.125328,"twenty":14.521135,"median":22.931101,"eighty":28.793828,"marketCap":2015544699},{"date":"2020-06-12","current":22.587088,"twenty":14.521135,"median":22.884895,"eighty":28.709879,"marketCap":3754561314},{"date":"2020-06-19","current":21.540878,"twenty":14.521135,"median":22.821545,"eighty":28.601166,"marketCap":3580653936},{"date":"2020-06-26","current":18.882823,"twenty":14.521135,"median":22.656242,"eighty":28.455231,"marketCap":3138816086},{"date":"2020-07-02","current":19.92478,"twenty":14.521135,"median":22.625048,"eighty":28.332663,"marketCap":3312016523},{"date":"2020-07-10","current":19.563285,"twenty":14.521135,"median":22.588314,"eighty":27.978443,"marketCap":3251926576},{"date":"2020-07-17","current":19.950298,"twenty":14.521135,"median":22.514734,"eighty":27.876188,"marketCap":3316258166},{"date":"2020-07-24","current":20.924209,"twenty":14.521135,"median":22.449026,"eighty":27.764611,"marketCap":3478147555},{"date":"2020-07-31","current":84.817006,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":3378346166},{"date":"2020-08-07","current":98.402187,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":3919457509},{"date":"2020-08-14","current":108.013541,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":4302287335},{"date":"2020-08-21","current":101.695398,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":4050629401},{"date":"2020-08-28","current":101.6776,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":4049920505},{"date":"2020-09-04","current":103.439561,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":4120101169},{"date":"2020-09-11","current":92.938986,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":3701852770},{"date":"2020-09-18","current":91.390597,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":3640178854},{"date":"2020-09-25","current":83.203708,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":3314086883},{"date":"2020-10-02","current":87.706497,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":3493437467},{"date":"2020-10-09","current":97.139216,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":3869152130},{"date":"2020-10-16","current":95.19928,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":3791882510},{"date":"2020-10-23","current":110.896749,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":4417128421},{"date":"2020-10-30","current":52.151399,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":4353963889},{"date":"2020-11-06","current":51.538438,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":4302789532},{"date":"2020-11-13","current":58.700802,"twenty":14.521135,"median":22.341734,"eighty":27.749704,"marketCap":4900753853},{"date":"2020-11-20","current":57.995611,"twenty":14.521135,"median":22.341734,"eighty":27.820688,"marketCap":4841879549},{"date":"2020-11-27","current":59.878023,"twenty":14.521135,"median":22.341734,"eighty":27.89726,"marketCap":4999036517},{"date":"2020-12-04","current":61.543426,"twenty":14.521135,"median":22.341734,"eighty":28.289462,"marketCap":5138075989},{"date":"2020-12-11","current":63.268307,"twenty":14.521135,"median":22.341734,"eighty":28.542369,"marketCap":5282081156},{"date":"2020-12-18","current":62.945423,"twenty":14.521135,"median":22.341734,"eighty":28.680318,"marketCap":5255124524},{"date":"2020-12-24","current":62.902938,"twenty":14.521135,"median":22.341734,"eighty":28.775569,"marketCap":5251577599},{"date":"2020-12-31","current":61.432965,"twenty":14.521135,"median":22.341734,"eighty":28.805587,"marketCap":5128853983},{"date":"2021-01-08","current":67.057948,"twenty":14.521135,"median":22.341734,"eighty":28.972639,"marketCap":5598466893},{"date":"2021-01-15","current":68.052091,"twenty":14.521135,"median":22.341734,"eighty":29.044898,"marketCap":5681464945},{"date":"2021-01-22","current":67.618747,"twenty":14.521135,"median":22.385755,"eighty":29.136865,"marketCap":5645286307},{"date":"2021-01-29","current":41.021585,"twenty":14.521135,"median":22.427936,"eighty":29.202555,"marketCap":4948515864},{"date":"2021-02-05","current":44.780231,"twenty":14.521135,"median":22.427936,"eighty":29.347073,"marketCap":5401928774},{"date":"2021-02-12","current":46.186046,"twenty":14.521135,"median":22.515345,"eighty":29.466613,"marketCap":5571515137},{"date":"2021-02-19","current":48.19723,"twenty":14.521135,"median":22.589237,"eighty":29.512034,"marketCap":5814128230},{"date":"2021-02-26","current":46.428494,"twenty":14.521135,"median":22.684536,"eighty":29.584085,"marketCap":5600762114},{"date":"2021-03-05","current":49.47231,"twenty":14.521001,"median":22.826896,"eighty":29.66567,"marketCap":5967943703},{"date":"2021-03-12","current":53.99064,"twenty":14.521001,"median":22.906596,"eighty":29.818365,"marketCap":6512998827},{"date":"2021-03-19","current":51.252837,"twenty":14.521001,"median":23.393134,"eighty":30.022551,"marketCap":6182732256},{"date":"2021-03-26","current":47.708414,"twenty":14.521135,"median":23.538976,"eighty":30.359722,"marketCap":5755161341},{"date":"2021-04-01","current":46.884129,"twenty":14.521135,"median":23.590021,"eighty":30.585328,"marketCap":5655726244},{"date":"2021-04-09","current":47.019547,"twenty":14.521001,"median":23.713987,"eighty":31.226756,"marketCap":5672062010},{"date":"2021-04-16","current":48.379617,"twenty":14.521001,"median":23.845245,"eighty":31.511218,"marketCap":5836129919},{"date":"2021-04-23","current":48.962504,"twenty":14.521001,"median":23.845245,"eighty":31.877462,"marketCap":5906444738},{"date":"2021-04-30","current":24.606892,"twenty":14.521001,"median":23.845245,"eighty":32.044583,"marketCap":5991064503},{"date":"2021-05-07","current":26.164679,"twenty":14.521001,"median":23.85983,"eighty":32.044583,"marketCap":6370340553},{"date":"2021-05-14","current":26.368999,"twenty":14.521001,"median":23.976504,"eighty":32.044583,"marketCap":6420086630},{"date":"2021-05-21","current":26.54705,"twenty":14.521001,"median":24.064009,"eighty":32.044583,"marketCap":6463436783},{"date":"2021-05-28","current":25.922413,"twenty":14.521001,"median":24.150932,"eighty":32.044583,"marketCap":6311355918},{"date":"2021-06-04","current":26.196786,"twenty":14.521001,"median":24.166099,"eighty":32.044583,"marketCap":6378157793},{"date":"2021-06-11","current":25.172266,"twenty":14.521001,"median":24.238067,"eighty":32.044583,"marketCap":6128716748},{"date":"2021-06-18","current":23.639863,"twenty":14.521001,"median":24.31068,"eighty":32.044583,"marketCap":5755621166},{"date":"2021-06-25","current":24.620601,"twenty":14.521001,"median":24.36877,"eighty":32.044583,"marketCap":5994402338},{"date":"2021-07-02","current":23.561054,"twenty":14.521001,"median":24.36877,"eighty":32.044583,"marketCap":5736433394},{"date":"2021-07-09","current":23.225385,"twenty":14.521001,"median":24.36877,"eighty":32.044583,"marketCap":5654707695},{"date":"2021-07-16","current":22.300106,"twenty":14.521001,"median":24.36877,"eighty":32.044583,"marketCap":5429429030},{"date":"2021-07-23","current":11.256067,"twenty":14.518233,"median":24.36877,"eighty":32.044583,"marketCap":4810460449},{"date":"2021-07-30","current":11.293861,"twenty":14.500299,"median":24.36877,"eighty":32.044583,"marketCap":4826612238},{"date":"2021-08-06","current":11.90654,"twenty":14.46892,"median":24.36877,"eighty":32.044583,"marketCap":5088450461},{"date":"2021-08-13","current":11.754123,"twenty":14.399199,"median":24.36877,"eighty":32.044583,"marketCap":5023312692},{"date":"2021-08-20","current":11.264095,"twenty":14.345197,"median":24.36877,"eighty":32.044583,"marketCap":4813891262},{"date":"2021-08-27","current":11.560734,"twenty":14.317068,"median":24.36877,"eighty":32.044583,"marketCap":4940664770},{"date":"2021-09-03","current":11.309984,"twenty":14.263578,"median":24.36877,"eighty":32.044583,"marketCap":4833502634},{"date":"2021-09-10","current":10.9019,"twenty":14.246385,"median":24.36877,"eighty":32.044583,"marketCap":4659101510},{"date":"2021-09-17","current":10.6069,"twenty":14.222449,"median":24.36877,"eighty":32.044583,"marketCap":4533028408},{"date":"2021-09-24","current":11.529595,"twenty":14.202345,"median":24.36877,"eighty":32.044583,"marketCap":4927357054},{"date":"2021-10-01","current":12.66043,"twenty":14.180921,"median":24.36877,"eighty":32.044583,"marketCap":5410637277},{"date":"2021-10-08","current":12.789902,"twenty":14.148233,"median":24.36877,"eighty":32.044583,"marketCap":5465969360},{"date":"2021-10-15","current":12.688291,"twenty":14.130973,"median":24.36877,"eighty":32.044583,"marketCap":5422544181},{"date":"2021-10-22","current":13.032458,"twenty":14.098376,"median":24.36877,"eighty":32.044583,"marketCap":5569629466},{"date":"2021-10-29","current":12.000373,"twenty":14.074196,"median":24.36877,"eighty":32.044583,"marketCap":5459365686},{"date":"2021-11-05","current":12.671032,"twenty":14.051645,"median":24.36877,"eighty":32.044583,"marketCap":5764470474},{"date":"2021-11-12","current":12.822955,"twenty":14.032702,"median":24.36877,"eighty":32.044583,"marketCap":5833585477},{"date":"2021-11-19","current":12.453121,"twenty":14.017204,"median":24.36877,"eighty":32.044583,"marketCap":5665335824},{"date":"2021-11-26","current":11.977401,"twenty":14.000516,"median":24.36877,"eighty":32.044583,"marketCap":5448915108},{"date":"2021-12-03","current":11.972798,"twenty":13.99071,"median":24.36877,"eighty":32.044583,"marketCap":5446820714},{"date":"2021-12-10","current":12.161551,"twenty":13.974823,"median":24.36877,"eighty":32.044583,"marketCap":5532690869},{"date":"2021-12-17","current":11.978936,"twenty":13.941193,"median":24.36877,"eighty":32.044583,"marketCap":5449613240},{"date":"2021-12-23","current":12.129325,"twenty":13.913851,"median":24.36877,"eighty":32.044583,"marketCap":5518030111},{"date":"2021-12-31","current":12.293525,"twenty":13.886916,"median":24.36877,"eighty":32.044583,"marketCap":5592730164},{"date":"2022-01-07","current":13.814294,"twenty":13.854953,"median":24.318911,"eighty":32.023249,"marketCap":6284578322},{"date":"2022-01-14","current":14.293083,"twenty":13.854953,"median":24.265653,"eighty":32.023249,"marketCap":6502395300},{"date":"2022-01-21","current":12.687912,"twenty":13.802691,"median":24.192956,"eighty":32.023249,"marketCap":5772149919},{"date":"2022-01-28","current":11.984713,"twenty":13.755265,"median":24.165455,"eighty":32.023249,"marketCap":5699246148},{"date":"2022-02-04","current":12.633441,"twenty":13.732994,"median":24.071301,"eighty":32.023249,"marketCap":6007744450},{"date":"2022-02-11","current":12.748609,"twenty":13.655438,"median":23.984732,"eighty":32.023249,"marketCap":6062511564},{"date":"2022-02-18","current":12.799632,"twenty":13.597783,"median":23.947335,"eighty":32.023249,"marketCap":6086775475},{"date":"2022-02-25","current":13.010295,"twenty":13.572968,"median":23.862223,"eighty":32.023249,"marketCap":6186954830},{"date":"2022-03-04","current":13.52857,"twenty":13.547929,"median":23.757696,"eighty":32.023249,"marketCap":6433416657},{"date":"2022-03-11","current":13.831396,"twenty":13.526358,"median":23.633173,"eighty":32.023249,"marketCap":6577423344},{"date":"2022-03-18","current":13.712932,"twenty":13.526358,"median":23.557307,"eighty":32.023249,"marketCap":6521088931},{"date":"2022-03-25","current":13.368748,"twenty":13.496378,"median":23.327504,"eighty":32.023249,"marketCap":6357414623},{"date":"2022-04-01","current":12.981341,"twenty":13.47019,"median":22.931101,"eighty":32.023249,"marketCap":6173185867},{"date":"2022-04-08","current":12.337797,"twenty":13.383525,"median":22.583702,"eighty":32.023249,"marketCap":5867152975},{"date":"2022-04-14","current":12.449857,"twenty":13.361817,"median":22.311782,"eighty":32.023249,"marketCap":5920442285},{"date":"2022-04-22","current":12.646762,"twenty":13.331069,"median":21.820863,"eighty":32.023249,"marketCap":6014079215},{"date":"2022-04-29","current":13.662876,"twenty":13.283687,"median":21.075187,"eighty":32.023249,"marketCap":5860321871},{"date":"2022-05-06","current":13.97693,"twenty":13.283687,"median":20.66691,"eighty":32.023249,"marketCap":5995026875},{"date":"2022-05-13","current":13.252773,"twenty":13.251225,"median":20.201218,"eighty":32.023249,"marketCap":5684419345},{"date":"2022-05-20","current":13.184225,"twenty":13.242937,"median":19.961697,"eighty":32.023249,"marketCap":5655017176},{"date":"2022-05-27","current":14.238822,"twenty":13.242937,"median":19.875872,"eighty":32.023249,"marketCap":6107358238},{"date":"2022-06-03","current":14.296825,"twenty":13.242937,"median":19.644323,"eighty":32.023249,"marketCap":6132236997},{"date":"2022-06-10","current":13.403932,"twenty":13.242937,"median":19.449029,"eighty":32.023249,"marketCap":5749254898},{"date":"2022-06-17","current":13.10513,"twenty":13.234539,"median":19.240278,"eighty":32.023249,"marketCap":5621091597},{"date":"2022-06-24","current":13.973415,"twenty":13.234473,"median":18.959375,"eighty":32.044583,"marketCap":5993519071},{"date":"2022-07-01","current":13.664066,"twenty":13.234473,"median":18.882823,"eighty":32.044583,"marketCap":5860832359},{"date":"2022-07-08","current":13.440843,"twenty":13.234473,"median":18.786281,"eighty":32.044583,"marketCap":5765086835},{"date":"2022-07-15","current":13.317807,"twenty":13.210666,"median":18.597641,"eighty":32.044583,"marketCap":5712313711},{"date":"2022-07-22","current":13.892563,"twenty":13.210666,"median":18.404097,"eighty":32.044583,"marketCap":5958839590},{"date":"2022-07-29","current":14.260378,"twenty":13.210666,"median":18.032492,"eighty":32.044583,"marketCap":6404877711},{"date":"2022-08-05","current":13.837474,"twenty":13.210666,"median":17.743215,"eighty":32.044583,"marketCap":6214935226},{"date":"2022-08-12","current":14.360881,"twenty":13.210666,"median":17.429665,"eighty":32.044583,"marketCap":6450017305},{"date":"2022-08-19","current":14.1909,"twenty":13.210666,"median":17.049802,"eighty":32.044583,"marketCap":6373672321},{"date":"2022-08-26","current":13.568197,"twenty":13.210666,"median":16.667186,"eighty":32.044583,"marketCap":6093992677},{"date":"2022-09-02","current":13.117158,"twenty":13.183522,"median":16.339623,"eighty":32.044583,"marketCap":5891413908},{"date":"2022-09-09","current":13.837474,"twenty":13.182121,"median":15.752602,"eighty":32.044583,"marketCap":6214935226},{"date":"2022-09-16","current":13.660761,"twenty":13.182121,"median":15.721899,"eighty":32.044583,"marketCap":6135566678},{"date":"2022-09-23","current":13.251796,"twenty":13.182121,"median":15.674941,"eighty":32.044583,"marketCap":5951885182},{"date":"2022-09-30","current":13.315749,"twenty":13.17773,"median":15.611728,"eighty":32.044583,"marketCap":5980609038},{"date":"2022-10-07","current":13.866084,"twenty":13.17773,"median":15.541291,"eighty":32.044583,"marketCap":6227785372},{"date":"2022-10-14","current":14.640256,"twenty":13.17773,"median":15.467242,"eighty":32.044583,"marketCap":6575495200},{"date":"2022-10-21","current":14.352466,"twenty":13.17773,"median":15.251862,"eighty":32.044583,"marketCap":6446237851},{"date":"2022-10-28","current":14.808415,"twenty":13.17773,"median":15.131312,"eighty":32.044583,"marketCap":6802882342},{"date":"2022-11-04","current":14.836854,"twenty":13.17773,"median":15.041008,"eighty":32.044583,"marketCap":6815947072},{"date":"2022-11-11","current":14.21776,"twenty":13.17773,"median":14.929729,"eighty":32.044583,"marketCap":6531539559},{"date":"2022-11-18","current":14.138727,"twenty":13.17773,"median":14.889075,"eighty":32.044583,"marketCap":6495232217},{"date":"2022-11-25","current":14.479558,"twenty":13.17773,"median":14.856613,"eighty":32.044583,"marketCap":6651807630},{"date":"2022-12-02","current":14.339603,"twenty":13.17773,"median":14.808415,"eighty":31.991247,"marketCap":6587513378},{"date":"2022-12-09","current":13.116234,"twenty":13.163449,"median":14.770096,"eighty":31.84546,"marketCap":6025505979},{"date":"2022-12-16","current":12.264979,"twenty":13.131113,"median":14.749589,"eighty":31.834793,"marketCap":5634445649},{"date":"2022-12-23","current":12.640387,"twenty":13.116788,"median":14.69804,"eighty":31.123639,"marketCap":5806905523},{"date":"2022-12-30","current":12.57288,"twenty":13.102608,"median":14.672568,"eighty":30.436609,"marketCap":5775893002},{"date":"2023-01-06","current":13.178802,"twenty":13.07797,"median":14.648599,"eighty":30.436609,"marketCap":6054249291},{"date":"2023-01-13","current":13.493288,"twenty":13.07797,"median":14.637364,"eighty":30.279873,"marketCap":6198722257},{"date":"2023-01-20","current":12.76717,"twenty":13.063545,"median":14.600624,"eighty":30.185223,"marketCap":5865148551},{"date":"2023-01-27","current":11.763349,"twenty":13.019659,"median":14.576846,"eighty":29.777343,"marketCap":5835197416},{"date":"2023-02-03","current":12.507614,"twenty":12.931282,"median":14.55997,"eighty":29.639394,"marketCap":6204389214},{"date":"2023-02-10","current":12.079051,"twenty":12.872885,"median":14.523638,"eighty":29.517867,"marketCap":5991801314},{"date":"2023-02-17","current":12.548792,"twenty":12.811277,"median":14.511573,"eighty":29.414406,"marketCap":6224815809},{"date":"2023-02-24","current":12.445598,"twenty":12.80051,"median":14.499424,"eighty":29.327366,"marketCap":6173626472},{"date":"2023-03-03","current":12.184309,"twenty":12.774155,"median":14.472584,"eighty":29.179563,"marketCap":6044014425},{"date":"2023-03-10","current":11.570051,"twenty":12.754946,"median":14.455431,"eighty":29.117157,"marketCap":5739312418},{"date":"2023-03-17","current":11.117762,"twenty":12.744509,"median":14.405098,"eighty":29.008769,"marketCap":5514954722},{"date":"2023-03-24","current":11.146794,"twenty":12.716356,"median":14.374098,"eighty":28.878287,"marketCap":5529356061},{"date":"2023-03-31","current":10.888561,"twenty":12.695957,"median":14.356948,"eighty":28.793828,"marketCap":5401259943},{"date":"2023-04-06","current":10.607408,"twenty":12.671543,"median":14.332869,"eighty":28.73287,"marketCap":5261794348},{"date":"2023-04-14","current":10.477528,"twenty":12.653121,"median":14.324656,"eighty":28.555507,"marketCap":5197367307},{"date":"2023-04-21","current":10.584488,"twenty":12.635633,"median":14.310695,"eighty":28.33645,"marketCap":5250424871},{"date":"2023-04-28","current":9.553172,"twenty":12.621407,"median":14.286926,"eighty":26.440219,"marketCap":5117118232},{"date":"2023-05-05","current":8.909217,"twenty":12.592223,"median":14.257246,"eighty":26.218386,"marketCap":4772186559},{"date":"2023-05-12","current":8.614446,"twenty":12.574353,"median":14.246011,"eighty":26.146755,"marketCap":4614293427},{"date":"2023-05-19","current":9.202438,"twenty":12.553573,"median":14.233246,"eighty":25.999472,"marketCap":4929249310},{"date":"2023-05-26","current":9.070671,"twenty":12.537837,"median":14.217923,"eighty":25.836484,"marketCap":4858668835},{"date":"2023-06-02","current":8.961574,"twenty":12.506836,"median":14.206235,"eighty":25.711174,"marketCap":4800231238},{"date":"2023-06-09","current":10.048298,"twenty":12.48564,"median":14.190212,"eighty":25.613467,"marketCap":5382330425},{"date":"2023-06-16","current":10.199901,"twenty":12.449005,"median":14.173655,"eighty":25.500602,"marketCap":5463535918},{"date":"2023-06-21","current":9.800349,"twenty":12.440379,"median":14.153478,"eighty":25.448693,"marketCap":5249517703},{"date":"2023-06-30","current":9.44472,"twenty":12.394711,"median":14.142956,"eighty":25.350316,"marketCap":5059026313},{"date":"2023-07-07","current":9.393713,"twenty":12.374146,"median":14.131147,"eighty":25.253409,"marketCap":5031704839},{"date":"2023-07-14","current":10.143227,"twenty":12.360711,"median":14.103201,"eighty":25.198477,"marketCap":5433178724},{"date":"2023-07-19","current":10.599452,"twenty":12.343589,"median":14.100019,"eighty":25.174205,"marketCap":5677554133},{"date":"2023-07-28","current":10.739578,"twenty":12.32326,"median":14.089545,"eighty":25.088613,"marketCap":5798491344},{"date":"2023-08-04","current":10.999871,"twenty":12.305605,"median":14.071408,"eighty":24.972945,"marketCap":5939028603},{"date":"2023-08-11","current":10.653818,"twenty":12.271978,"median":14.056888,"eighty":24.865834,"marketCap":5752188158},{"date":"2023-08-18","current":10.175374,"twenty":12.239889,"median":14.039305,"eighty":24.795643,"marketCap":5493867729},{"date":"2023-08-25","current":9.905194,"twenty":12.181592,"median":14.03165,"eighty":24.724823,"marketCap":5347992662},{"date":"2023-09-01","current":10.173967,"twenty":12.163387,"median":14.024285,"eighty":24.607882,"marketCap":5493107963},{"date":"2023-09-08","current":9.791212,"twenty":12.134235,"median":14.00633,"eighty":24.506517,"marketCap":5286451619},{"date":"2023-09-15","current":9.875643,"twenty":12.086419,"median":13.995095,"eighty":24.024569,"marketCap":5332037577},{"date":"2023-09-22","current":9.563248,"twenty":12.055157,"median":13.98386,"eighty":23.763534,"marketCap":5163369532},{"date":"2023-09-29","current":9.425343,"twenty":12.007767,"median":13.974892,"eighty":23.503464,"marketCap":5088912467},{"date":"2023-10-06","current":9.449265,"twenty":11.978015,"median":13.955967,"eighty":22.85898,"marketCap":5101828488},{"date":"2023-10-13","current":9.556212,"twenty":11.926453,"median":13.940074,"eighty":22.57156,"marketCap":5159570702},{"date":"2023-10-20","current":9.464744,"twenty":11.793457,"median":13.927685,"eighty":22.170305,"marketCap":5110185914},{"date":"2023-10-27","current":9.483069,"twenty":11.77189,"median":13.909892,"eighty":22.248186,"marketCap":5035689835},{"date":"2023-11-03","current":10.102681,"twenty":11.687995,"median":13.893496,"eighty":22.248186,"marketCap":5364715593},{"date":"2023-11-10","current":9.804245,"twenty":11.615338,"median":13.881292,"eighty":22.248186,"marketCap":5206240603},{"date":"2023-11-17","current":10.733687,"twenty":11.560794,"median":13.866061,"eighty":22.248186,"marketCap":5699791604},{"date":"2023-11-24","current":10.547512,"twenty":11.510215,"median":13.861017,"eighty":22.248186,"marketCap":5600929308},{"date":"2023-12-01","current":10.604797,"twenty":11.423425,"median":13.837474,"eighty":22.248186,"marketCap":5631348476},{"date":"2023-12-07","current":11.244951,"twenty":11.414489,"median":13.831396,"eighty":22.274146,"marketCap":5971282678},{"date":"2023-12-14","current":11.953847,"twenty":11.40504,"median":13.802305,"eighty":22.300106,"marketCap":6347719882},{"date":"2023-12-22","current":12.154343,"twenty":11.391926,"median":13.771837,"eighty":22.304776,"marketCap":6454186970},{"date":"2023-12-29","current":12.290394,"twenty":11.378812,"median":13.754619,"eighty":22.309446,"marketCap":6526432494},{"date":"2024-01-05","current":11.877945,"twenty":11.365699,"median":13.735273,"eighty":22.314117,"marketCap":6307414484},{"date":"2024-01-12","current":11.683178,"twenty":11.365699,"median":13.710475,"eighty":22.314117,"marketCap":6203989313},{"date":"2024-01-19","current":11.486978,"twenty":11.345772,"median":13.699219,"eighty":22.318787,"marketCap":6099803663},{"date":"2024-01-26","current":11.592091,"twenty":11.352073,"median":13.688415,"eighty":22.314117,"marketCap":6155620733},{"date":"2024-02-02","current":12.460694,"twenty":11.352073,"median":13.673895,"eighty":22.314117,"marketCap":6159420969},{"date":"2024-02-09","current":12.283871,"twenty":11.352073,"median":13.673895,"eighty":22.314117,"marketCap":6072015562},{"date":"2024-02-16","current":13.126474,"twenty":11.352073,"median":13.673895,"eighty":22.314117,"marketCap":6488521324},{"date":"2024-02-23","current":12.746688,"twenty":11.352073,"median":13.662876,"eighty":22.314117,"marketCap":6300789712},{"date":"2024-03-01","current":12.921974,"twenty":11.358375,"median":13.65586,"eighty":22.309446,"marketCap":6387435072},{"date":"2024-03-08","current":12.919748,"twenty":11.358375,"median":13.637881,"eighty":22.309446,"marketCap":6386334788},{"date":"2024-03-15","current":12.378405,"twenty":11.358375,"median":13.617703,"eighty":22.309446,"marketCap":6118744539},{"date":"2024-03-22","current":12.851887,"twenty":11.358375,"median":13.600093,"eighty":22.309446,"marketCap":6352790711},{"date":"2024-03-28","current":12.97527,"twenty":11.358375,"median":13.600093,"eighty":22.309446,"marketCap":6413779941},{"date":"2024-04-05","current":12.350644,"twenty":11.352073,"median":13.583214,"eighty":22.314117,"marketCap":6105021963},{"date":"2024-04-12","current":12.196415,"twenty":11.352073,"median":13.576183,"eighty":22.314117,"marketCap":6028785425},{"date":"2024-04-19","current":11.801589,"twenty":11.352073,"median":13.528726,"eighty":22.314117,"marketCap":5833619887},{"date":"2024-04-26","current":12.810352,"twenty":11.358375,"median":13.498955,"eighty":22.309446,"marketCap":6013665848},{"date":"2024-05-03","current":12.695162,"twenty":11.358375,"median":13.479229,"eighty":22.309446,"marketCap":5959591598},{"date":"2024-05-10","current":13.085055,"twenty":11.358375,"median":13.439075,"eighty":22.309446,"marketCap":6142621986},{"date":"2024-05-17","current":13.049352,"twenty":11.358375,"median":13.403053,"eighty":22.309446,"marketCap":6125861762},{"date":"2024-05-24","current":12.366342,"twenty":11.358375,"median":13.372279,"eighty":22.309446,"marketCap":5805230858},{"date":"2024-05-31","current":12.431257,"twenty":11.358375,"median":13.361026,"eighty":22.309446,"marketCap":5835704511},{"date":"2024-06-07","current":12.095321,"twenty":11.358375,"median":13.360926,"eighty":22.309446,"marketCap":5678003357},{"date":"2024-06-14","current":11.71719,"twenty":11.352073,"median":13.315749,"eighty":22.314117,"marketCap":5500494330},{"date":"2024-06-21","current":11.825923,"twenty":11.345772,"median":13.297137,"eighty":22.318787,"marketCap":5551537698},{"date":"2024-06-28","current":12.08883,"twenty":11.337553,"median":13.285826,"eighty":22.365489,"marketCap":5674955992},{"date":"2024-07-05","current":12.33713,"twenty":11.337553,"median":13.263577,"eighty":22.365489,"marketCap":5791517714},{"date":"2024-07-12","current":13.396871,"twenty":11.337553,"median":13.245482,"eighty":22.365489,"marketCap":6289000096},{"date":"2024-07-15","current":13.53157,"twenty":11.337553,"median":13.245482,"eighty":22.365489,"marketCap":6352232926},{"date":"2024-08-02","current":15.055845,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7202128973},{"date":"2024-08-09","current":14.208346,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":6796718687},{"date":"2024-08-16","current":14.270475,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":6826438614},{"date":"2024-08-23","current":14.622537,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":6994851534},{"date":"2024-08-30","current":15.417465,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7375114189},{"date":"2024-09-06","current":15.192846,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7267665223},{"date":"2024-09-13","current":14.738829,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7050481141},{"date":"2024-09-20","current":16.197747,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7748370390},{"date":"2024-09-27","current":15.223938,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7282538027},{"date":"2024-10-04","current":15.085277,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7216208378},{"date":"2024-10-11","current":15.265376,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7302360681},{"date":"2024-10-18","current":16.412909,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7851295708},{"date":"2024-10-25","current":15.035166,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7478431365},{"date":"2024-10-31","current":15.301953,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7611130433},{"date":"2024-11-08","current":16.518258,"twenty":11.318891,"median":13.20199,"eighty":22.58167,"marketCap":8216115500},{"date":"2024-11-15","current":16.332677,"twenty":11.318891,"median":13.20199,"eighty":22.58167,"marketCap":8123808167},{"date":"2024-11-22","current":16.384824,"twenty":11.318891,"median":13.20199,"eighty":22.58167,"marketCap":8149745765},{"date":"2024-11-29","current":16.976843,"twenty":11.318891,"median":13.20199,"eighty":22.58167,"marketCap":8444213785},{"date":"2024-12-06","current":16.986045,"twenty":11.318891,"median":13.20199,"eighty":22.58167,"marketCap":8448791009},{"date":"2024-12-13","current":16.544331,"twenty":11.318891,"median":13.20199,"eighty":22.58167,"marketCap":8229084299},{"date":"2024-12-20","current":15.173178,"twenty":11.318891,"median":13.20199,"eighty":22.58167,"marketCap":7547078054},{"date":"2024-12-27","current":15.686977,"twenty":11.318891,"median":13.20199,"eighty":22.58167,"marketCap":7802639678},{"date":"2025-01-03","current":14.877168,"twenty":11.318891,"median":13.20199,"eighty":22.58167,"marketCap":7399844044},{"date":"2025-01-10","current":14.746801,"twenty":11.317966,"median":13.195855,"eighty":22.583025,"marketCap":7335000049},{"date":"2025-01-17","current":20.064655,"twenty":11.317966,"median":13.195855,"eighty":22.583025,"marketCap":9980078938},{"date":"2025-01-24","current":18.659827,"twenty":11.317966,"median":13.195855,"eighty":22.583025,"marketCap":9978958002},{"date":"2025-01-31","current":20.052831,"twenty":11.317966,"median":13.195855,"eighty":22.583025,"marketCap":10723913179},{"date":"2025-02-07","current":20.410546,"twenty":11.317966,"median":13.195855,"eighty":22.583025,"marketCap":10915212810},{"date":"2025-02-14","current":19.430143,"twenty":11.317966,"median":13.195855,"eighty":22.583025,"marketCap":10390910117},{"date":"2025-02-21","current":19.184096,"twenty":11.317966,"median":13.195855,"eighty":22.583025,"marketCap":10259328360},{"date":"2025-02-28","current":18.817018,"twenty":11.317966,"median":13.206002,"eighty":22.583025,"marketCap":10063021197},{"date":"2025-03-07","current":17.507332,"twenty":11.31704,"median":13.244663,"eighty":22.584379,"marketCap":9362623569},{"date":"2025-03-14","current":16.944414,"twenty":11.376705,"median":13.263577,"eighty":22.584379,"marketCap":9061584357},{"date":"2025-03-21","current":17.590727,"twenty":11.421185,"median":13.287139,"eighty":22.584379,"marketCap":9407221971},{"date":"2025-03-28","current":17.784053,"twenty":11.459534,"median":13.307334,"eighty":22.584379,"marketCap":9510609175},{"date":"2025-04-04","current":16.040333,"twenty":11.534776,"median":13.362345,"eighty":22.584379,"marketCap":8578097138},{"date":"2025-04-11","current":15.456578,"twenty":11.560823,"median":13.396982,"eighty":22.583025,"marketCap":8265914931},{"date":"2025-04-17","current":15.934206,"twenty":11.577031,"median":13.407447,"eighty":22.583025,"marketCap":8521342345}],"updateTime":1745143493097}}}